Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-13,00:00:00.000,348,11131654,-795,0,1734047999,12792.58305211999,8.341164659999777,54326.18333952 2024-12-13,00:00:03.000,348,11131620,-795,0,1734048002,12792.677360459995,8.341164659999777,54326.38596600001 2024-12-13,00:00:04.000,348,11131625,-795,0,1734048003,12792.717778319995,8.341164659999777,54326.36500464001 2024-12-13,00:00:05.000,348,11131580,-795,0,1734048004,12792.72451462999,8.284771620004904,54326.344043280005 2024-12-13,00:00:06.000,348,11131647,-795,0,1734048005,12792.737987249995,8.284771620004904,54326.15539104 2024-12-13,00:00:07.000,348,11131598,-795,0,1734048006,12792.76493248999,8.221329450003395,54326.18333952 2024-12-13,00:00:08.000,348,11131606,-795,0,1734048007,12792.798614039995,8.249525970000832,54326.12045544001 2024-12-13,00:00:09.000,348,11131633,-795,0,1734048008,12792.87271345,8.242476840001473,54326.3510304 2024-12-13,00:00:10.000,348,11131625,-795,0,1734048009,12792.919867619996,8.207231190004677,54326.344043280005 2024-12-13,00:00:11.000,348,11131626,-795,0,1734048010,12792.899658689996,8.143789020003169,54326.274172080004 2024-12-13,00:00:12.000,348,11131578,-795,0,1734048011,12792.960285479996,8.157887280001887,54326.37897888 2024-12-13,00:00:13.000,348,11131584,-795,0,1734048012,12792.940076549996,8.108543369999097,54326.30212056 2024-12-13,00:00:14.000,348,11131630,-795,0,1734048013,12792.967021789991,8.073297720002302,54326.28814632001 2024-12-13,00:00:15.000,348,11131652,-795,0,1734048014,12793.014175960001,8.066248590002942,54326.36500464001 2024-12-13,00:00:16.000,348,11131651,-795,0,1734048015,12792.987230719991,8.08034685000166,54326.37897888 2024-12-13,00:00:17.000,348,11131592,-795,0,1734048016,12792.90639499999,7.988708160002716,54326.2811592 2024-12-13,00:00:18.000,348,11131612,-795,0,1734048017,12792.946812859991,8.009855550000793,54326.28814632001 2024-12-13,00:00:19.000,348,11131576,-795,0,1734048018,12793.014175960001,8.009855550000793,54326.462824320006 2024-12-13,00:00:20.000,348,11131589,-795,0,1734048019,12793.061330129996,8.03805206999823,54326.462824320006 2024-12-13,00:00:21.000,348,11131633,-795,0,1734048020,12793.007439649991,7.981659030003357,54326.37897888 2024-12-13,00:00:22.000,348,11131632,-795,0,1734048021,12792.987230719991,8.002806420001434,54326.30910768 2024-12-13,00:00:23.000,348,11131621,-795,0,1734048022,12792.940076549996,7.953462509998644,54326.2811592 2024-12-13,00:00:24.000,348,11131598,-795,0,1734048023,12792.919867619996,7.988708160002716,54326.18333952 2024-12-13,00:00:25.000,348,11131552,-795,0,1734048024,12792.919867619996,469.8829514099998,54326.25321072 2024-12-13,00:00:26.000,348,11131613,-795,0,1734048025,12793.027648579991,7.995757290002075,54326.392953120005 2024-12-13,00:00:27.000,348,11131606,-795,0,1734048026,12792.960285479996,7.946413379999285,54326.38596600001 2024-12-13,00:00:28.000,348,11131567,-795,0,1734048027,12792.967021789991,7.9675607700046385,54326.37199176 2024-12-13,00:00:29.000,348,11131552,-795,0,1734048028,12792.93334024,7.953462509998644,54326.26019784 2024-12-13,00:00:30.000,348,11131615,-795,0,1734048029,12792.91313131,469.8970496699985,54326.11346832 2024-12-13,00:00:31.000,348,11131601,-795,0,1734048030,12792.839031899995,8.002806420001434,54326.05058424001 2024-12-13,00:00:32.000,348,11131582,-795,0,1734048031,12792.90639499999,8.002806420001434,54326.20430088 2024-12-13,00:00:33.000,348,11131537,-795,0,1734048032,12792.87271345,8.002806420001434,54326.176352400005 2024-12-13,00:00:34.000,348,11131566,-795,0,1734048033,12792.84576820999,8.045101200004865,54326.2811592 2024-12-13,00:00:35.000,348,11131565,-795,0,1734048034,12792.960285479996,469.93934445000195,54326.344043280005 2024-12-13,00:00:36.000,348,11131558,-795,0,1734048035,12792.926603929991,8.115592499998456,54326.344043280005 2024-12-13,00:00:37.000,348,11131569,-795,0,1734048036,12792.926603929991,8.12969076000445,54326.30910768 2024-12-13,00:00:38.000,348,11131558,-795,0,1734048037,12792.82555927999,8.101494239999738,54326.176352400005 2024-12-13,00:00:39.000,348,11131557,-795,0,1734048038,12792.87271345,8.150838150002528,54326.28814632001 2024-12-13,00:00:40.000,348,11131563,-795,0,1734048039,12792.940076549996,8.171985540000605,54326.3510304 2024-12-13,00:00:41.000,348,11131586,-795,0,1734048040,12792.89292238,8.200182059998042,54326.33705616001 2024-12-13,00:00:42.000,348,11131542,-795,0,1734048041,12792.89292238,8.221329450003395,54326.344043280005 2024-12-13,00:00:43.000,348,11131554,-795,0,1734048042,12792.86597713999,8.26362422999955,54326.32308192 2024-12-13,00:00:44.000,348,11131548,-795,0,1734048043,12792.95354917,8.242476840001473,54326.344043280005 2024-12-13,00:00:45.000,348,11131492,-795,0,1734048044,12792.93334024,932.0591598600004,54326.41391448001 2024-12-13,00:00:46.000,348,11131513,-795,0,1734048045,12792.967021789991,8.207231190004677,54326.41391448001 2024-12-13,00:00:47.000,348,11131565,-795,0,1734048046,12792.899658689996,8.277722489998268,54326.38596600001 2024-12-13,00:00:48.000,348,11131502,-795,0,1734048047,12792.839031899995,8.207231190004677,54326.274172080004 2024-12-13,00:00:49.000,348,11131508,-795,0,1734048048,12792.82555927999,470.08737618000305,54326.33705616001 2024-12-13,00:00:50.000,348,11131544,-795,0,1734048049,12792.926603929991,8.221329450003395,54326.53269552001 2024-12-13,00:00:51.000,348,11131560,-795,0,1734048050,12792.879449759996,8.200182059998042,54326.56763112 2024-12-13,00:00:52.000,348,11131559,-795,0,1734048051,12792.89292238,8.186083799999324,54326.49775992 2024-12-13,00:00:53.000,348,11131492,-795,0,1734048052,12792.80535034999,8.186083799999324,54326.39994024 2024-12-13,00:00:54.000,348,11131473,-795,0,1734048053,12792.82555927999,8.122641629997815,54326.42788872 2024-12-13,00:00:55.000,348,11131539,-795,0,1734048054,12792.81208666,8.179034669999965,54326.48378568001 2024-12-13,00:00:56.000,348,11131514,-795,0,1734048055,12792.82555927999,8.143789020003169,54326.51872128 2024-12-13,00:00:57.000,348,11131546,-795,0,1734048056,12792.697569389995,8.108543369999097,54326.40692736001 2024-12-13,00:00:58.000,348,11131587,-795,0,1734048057,12792.737987249995,8.143789020003169,54326.45583720001 2024-12-13,00:00:59.000,348,11131544,-795,0,1734048058,12792.80535034999,8.13673989000381,54326.61654096 2024-12-13,00:01:00.000,348,11131523,-795,0,1734048059,12792.80535034999,8.101494239999738,54326.54666976 2024-12-13,00:01:01.000,348,11131507,-795,0,1734048060,12792.7716688,8.122641629997815,54326.45583720001 2024-12-13,00:01:02.000,348,11131524,-795,0,1734048061,12792.70430569999,8.12969076000445,54326.43487584001 2024-12-13,00:01:03.000,348,11131523,-795,0,1734048062,12792.657151529995,8.094445110000379,54326.36500464001 2024-12-13,00:01:04.000,348,11131544,-795,0,1734048063,12792.65041522,8.101494239999738,54326.24622360001 2024-12-13,00:01:05.000,348,11131554,-795,0,1734048064,12792.65041522,8.115592499998456,54326.38596600001 2024-12-13,00:01:06.000,348,11131497,-795,0,1734048065,12792.636942599995,8.08739598000102,54326.18333952 2024-12-13,00:01:07.000,348,11131523,-795,0,1734048066,12792.69083308,8.108543369999097,54326.48378568001 2024-12-13,00:01:08.000,348,11131512,-795,0,1734048067,12792.657151529995,8.08034685000166,54326.50474704001 2024-12-13,00:01:09.000,348,11131491,-795,0,1734048068,12792.596524739994,8.115592499998456,54326.26718496001 2024-12-13,00:01:10.000,348,11131506,-795,0,1734048069,12792.62346997999,8.066248590002942,54326.33705616001 2024-12-13,00:01:11.000,348,11131508,-795,0,1734048070,12792.636942599995,8.115592499998456,54326.39994024 2024-12-13,00:01:12.000,348,11131495,-795,0,1734048071,12792.596524739994,8.101494239999738,54326.33705616001 2024-12-13,00:01:13.000,348,11131542,-795,0,1734048072,12792.54937057,8.143789020003169,54326.30212056 2024-12-13,00:01:14.000,348,11131497,-795,0,1734048073,12792.52242532999,8.08034685000166,54326.295133440006 2024-12-13,00:01:15.000,348,11131496,-795,0,1734048074,12792.616733669995,8.108543369999097,54326.392953120005 2024-12-13,00:01:16.000,348,11131529,-795,0,1734048075,12792.58978843,8.094445110000379,54326.43487584001 2024-12-13,00:01:17.000,348,11131485,-795,0,1734048076,12792.54263425999,8.115592499998456,54326.36500464001 2024-12-13,00:01:18.000,348,11131493,-795,0,1734048077,12792.495480089994,8.108543369999097,54326.28814632001 2024-12-13,00:01:19.000,348,11131458,-795,0,1734048078,12792.515689019994,8.13673989000381,54326.26019784 2024-12-13,00:01:20.000,348,11131491,-795,0,1734048079,12792.495480089994,8.193132929998683,54326.33006904 2024-12-13,00:01:21.000,348,11131522,-795,0,1734048080,12792.515689019994,8.214280320004036,54326.37199176 2024-12-13,00:01:22.000,348,11131450,-795,0,1734048081,12792.54263425999,8.214280320004036,54326.39994024 2024-12-13,00:01:23.000,348,11131487,-795,0,1734048082,12792.495480089994,8.235427710002114,54326.36500464001 2024-12-13,00:01:24.000,348,11131490,-795,0,1734048083,12792.515689019994,470.1085235700011,54326.36500464001 2024-12-13,00:01:25.000,348,11131410,-795,0,1734048084,12792.50221639999,470.1296709599992,54326.462824320006 2024-12-13,00:01:26.000,348,11131499,-795,0,1734048085,12792.52242532999,8.26362422999955,54326.41391448001 2024-12-13,00:01:27.000,348,11131485,-795,0,1734048086,12792.515689019994,8.256575100000191,54326.43487584001 2024-12-13,00:01:28.000,348,11131473,-795,0,1734048087,12792.488743779999,8.27067335999891,54326.295133440006 2024-12-13,00:01:29.000,348,11131480,-795,0,1734048088,12792.380962819989,8.277722489998268,54326.20430088 2024-12-13,00:01:30.000,348,11131451,-795,0,1734048089,12792.54937057,8.27067335999891,54326.53968264 2024-12-13,00:01:31.000,348,11131466,-795,0,1734048090,12792.54937057,8.291820750004263,54326.53968264 2024-12-13,00:01:32.000,348,11131405,-795,0,1734048091,12792.468534849999,8.235427710002114,54326.12045544001 2024-12-13,00:01:33.000,348,11131430,-795,0,1734048092,12792.46179853999,8.235427710002114,54326.24622360001 2024-12-13,00:01:34.000,348,11131433,-795,0,1734048093,12792.535897949994,8.242476840001473,54326.344043280005 2024-12-13,00:01:35.000,348,11131500,-795,0,1734048094,12792.54263425999,8.256575100000191,54326.4209016 2024-12-13,00:01:36.000,348,11131468,-795,0,1734048095,12792.52242532999,8.221329450003395,54326.30212056 2024-12-13,00:01:37.000,348,11131469,-795,0,1734048096,12792.5695795,8.235427710002114,54326.45583720001 2024-12-13,00:01:38.000,348,11131543,-795,0,1734048097,12792.56284318999,470.12262182999984,54326.39994024 2024-12-13,00:01:39.000,348,11131454,-795,0,1734048098,12792.529161639999,8.235427710002114,54326.33705616001 2024-12-13,00:01:40.000,348,11131456,-795,0,1734048099,12792.60999736,8.221329450003395,54326.3510304 2024-12-13,00:01:41.000,348,11131405,-795,0,1734048100,12792.54263425999,8.200182059998042,54326.24622360001 2024-12-13,00:01:42.000,348,11131489,-795,0,1734048101,12792.58305211999,8.207231190004677,54326.057571360005 2024-12-13,00:01:43.000,348,11131427,-795,0,1734048102,12792.515689019994,8.164936410001246,54326.01564864 2024-12-13,00:01:44.000,348,11131461,-795,0,1734048103,12792.475271159994,8.157887280001887,54325.98071304001 2024-12-13,00:01:45.000,348,11131431,-795,0,1734048104,12792.468534849999,8.157887280001887,54326.15539104 2024-12-13,00:01:46.000,348,11131454,-795,0,1734048105,12792.468534849999,8.186083799999324,54326.211288 2024-12-13,00:01:47.000,348,11131456,-795,0,1734048106,12792.360753889989,8.27067335999891,54326.07154560001 2024-12-13,00:01:48.000,348,11131432,-795,0,1734048107,12792.360753889989,8.291820750004263,54325.74315096001 2024-12-13,00:01:49.000,348,11131410,-795,0,1734048108,12792.387699129999,8.305919010002981,54325.85494488 2024-12-13,00:01:50.000,348,11131453,-795,0,1734048109,12792.441589609989,8.3200172700017,54325.938790320004 2024-12-13,00:01:51.000,348,11131459,-795,0,1734048110,12792.407908059999,8.298869880003622,54326.32308192 2024-12-13,00:01:52.000,348,11131444,-795,0,1734048111,12792.367490199998,8.291820750004263,54326.295133440006 2024-12-13,00:01:53.000,348,11131394,-795,0,1734048112,12792.003729459997,8.150838150002528,54325.91084184001 2024-12-13,00:01:54.000,348,11131420,-795,0,1734048113,12792.320336029989,8.3200172700017,54326.392953120005 2024-12-13,00:01:55.000,348,11131469,-795,0,1734048114,12792.306863409998,8.334115530000417,54326.56763112 2024-12-13,00:01:56.000,348,11131472,-795,0,1734048115,12792.313599719993,8.355262919998495,54326.53269552001 2024-12-13,00:01:57.000,348,11131405,-795,0,1734048116,12792.286654479998,8.348213789999136,54326.53968264 2024-12-13,00:01:58.000,348,11131434,-795,0,1734048117,12792.232763999993,8.341164659999777,54326.37199176 2024-12-13,00:01:59.000,348,11131414,-795,0,1734048118,12792.192346139993,8.348213789999136,54326.441862960004 2024-12-13,00:02:00.000,348,11131415,-795,0,1734048119,12792.246236619998,8.341164659999777,54326.56763112 2024-12-13,00:02:01.000,348,11131403,-795,0,1734048120,12792.212555069993,8.334115530000417,54326.630515200006 2024-12-13,00:02:03.000,348,11131431,-795,0,1734048122,12792.192346139993,8.341164659999777,54326.57461824001 2024-12-13,00:02:04.000,348,11131421,-795,0,1734048123,12792.165400899998,8.327066400001058,54326.630515200006 2024-12-13,00:02:05.000,348,11131395,-795,0,1734048124,12792.178873520003,8.36936118000449,54326.5955796 2024-12-13,00:02:06.000,348,11131369,-795,0,1734048125,12792.091301489992,8.355262919998495,54326.43487584001 2024-12-13,00:02:07.000,348,11131371,-795,0,1734048126,12792.030674699992,8.383459440003207,54326.45583720001 2024-12-13,00:02:08.000,348,11131393,-795,0,1734048127,12792.098037800002,8.341164659999777,54326.5257084 2024-12-13,00:02:09.000,348,11131381,-795,0,1734048128,12792.104774109997,8.362312049997854,54326.54666976 2024-12-13,00:02:10.000,348,11131349,-795,0,1734048129,12791.983520529997,8.376410310003848,54326.37897888 2024-12-13,00:02:11.000,348,11131410,-795,0,1734048130,12792.057619940002,8.334115530000417,54326.61654096 2024-12-13,00:02:12.000,348,11131432,-795,0,1734048131,12792.044147319997,8.334115530000417,54326.39994024 2024-12-13,00:02:13.000,348,11131353,-795,0,1734048132,12792.077828870002,8.291820750004263,54326.56763112 2024-12-13,00:02:14.000,348,11131404,-795,0,1734048133,12792.071092559992,8.327066400001058,54326.38596600001 2024-12-13,00:02:15.000,348,11131404,-795,0,1734048134,12792.151928279993,8.291820750004263,54326.37199176 2024-12-13,00:02:16.000,348,11131314,-795,0,1734048135,12792.226027689998,8.362312049997854,54326.441862960004 2024-12-13,00:02:17.000,348,11131407,-795,0,1734048136,12792.252972929993,8.48919639000087,54326.42788872 2024-12-13,00:02:18.000,348,11131342,-795,0,1734048137,12792.185609829998,8.601982469997893,54326.2811592 2024-12-13,00:02:19.000,348,11131371,-795,0,1734048138,12792.071092559992,8.700670290003472,54326.31609480001 2024-12-13,00:02:20.000,348,11131368,-795,0,1734048139,12791.916157430001,8.71476855000219,54326.41391448001 2024-12-13,00:02:21.000,348,11131345,-795,0,1734048140,12791.801640159996,8.587884209999174,54326.47679856 2024-12-13,00:02:22.000,348,11131363,-795,0,1734048141,12791.67365027,8.531491170004301,54326.39994024 2024-12-13,00:02:23.000,348,11131362,-795,0,1734048142,12791.700595509996,8.460999870003434,54326.60256672001 2024-12-13,00:02:24.000,348,11131336,-795,0,1734048143,12791.660177649996,8.411655960000644,54326.50474704001 2024-12-13,00:02:25.000,348,11131316,-795,0,1734048144,12791.60628716999,8.362312049997854,54326.50474704001 2024-12-13,00:02:26.000,348,11131368,-795,0,1734048145,12791.707331819991,8.36936118000449,54326.735322 2024-12-13,00:02:27.000,348,11131338,-795,0,1734048146,12791.741013369996,8.3200172700017,54326.728334880005 2024-12-13,00:02:28.000,348,11131341,-795,0,1734048147,12791.75448599,8.3200172700017,54326.72134776001 2024-12-13,00:02:29.000,348,11131376,-795,0,1734048148,12791.727540749991,8.284771620004904,54326.47679856 2024-12-13,00:02:30.000,348,11131361,-795,0,1734048149,12791.71406813,8.31296814000234,54326.64448944 2024-12-13,00:02:31.000,348,11131356,-795,0,1734048150,12791.720804439996,8.31296814000234,54326.74230912001 2024-12-13,00:02:32.000,348,11131342,-795,0,1734048151,12791.680386579996,8.305919010002981,54326.6654508 2024-12-13,00:02:33.000,348,11131372,-795,0,1734048152,12791.54566037999,8.334115530000417,54326.51872128 2024-12-13,00:02:34.000,348,11131316,-795,0,1734048153,12791.60628716999,8.277722489998268,54326.30212056 2024-12-13,00:02:35.000,348,11131316,-715,0,1734048154,12791.720804439996,8.256575100000191,54326.4209016 2024-12-13,00:02:36.000,348,11131316,-795,0,1734048155,12791.75448599,8.277722489998268,54326.4907728 2024-12-13,00:02:37.000,348,11131345,-795,0,1734048156,12791.720804439996,8.277722489998268,54326.511734160005 2024-12-13,00:02:38.000,348,11131352,-795,0,1734048157,12791.6938592,8.291820750004263,54326.68641216 2024-12-13,00:02:39.000,348,11131309,-795,0,1734048158,12791.65344134,8.207231190004677,54326.58859248 2024-12-13,00:02:40.000,348,11131343,-795,0,1734048159,12791.61302348,8.221329450003395,54326.40692736001 2024-12-13,00:02:41.000,348,11131359,-795,0,1734048160,12791.68712288999,8.221329450003395,54326.65147656001 2024-12-13,00:02:42.000,348,11131307,-595,0,1734048161,12791.67365027,8.221329450003395,54326.71436064 2024-12-13,00:02:43.000,348,11131314,-795,0,1734048162,12791.660177649996,8.214280320004036,54326.64448944 2024-12-13,00:02:44.000,348,11131334,-795,0,1734048163,12791.63323241,8.200182059998042,54326.67243792001 2024-12-13,00:02:45.000,348,11131256,-795,0,1734048164,12791.65344134,8.214280320004036,54326.65846368 2024-12-13,00:02:46.000,348,11131326,-795,0,1734048165,12791.599550859995,8.207231190004677,54326.728334880005 2024-12-13,00:02:47.000,348,11131329,-795,0,1734048166,12791.62649609999,8.186083799999324,54326.69339928 2024-12-13,00:02:48.000,348,11131367,-795,0,1734048167,12791.48503358999,8.179034669999965,54326.4907728 2024-12-13,00:02:49.000,348,11131352,-795,0,1734048168,12791.52545144999,8.200182059998042,54326.51872128 2024-12-13,00:02:50.000,348,11131329,-795,0,1734048169,12791.538924069995,8.249525970000832,54326.68641216 2024-12-13,00:02:51.000,348,11131261,-795,0,1734048170,12791.52545144999,8.256575100000191,54326.74929624001 2024-12-13,00:02:52.000,348,11131319,-795,0,1734048171,12791.46482465999,8.256575100000191,54326.70737352 2024-12-13,00:02:53.000,348,11131300,-795,0,1734048172,12791.48503358999,8.249525970000832,54326.630515200006 2024-12-13,00:02:54.000,348,11131345,-795,0,1734048173,12791.417670489995,8.27067335999891,54326.51872128 2024-12-13,00:02:55.000,348,11131317,-795,0,1734048174,12791.40419786999,8.31296814000234,54326.462824320006 2024-12-13,00:02:56.000,348,11131288,-795,0,1734048175,12791.38398893999,8.397557700001926,54326.50474704001 2024-12-13,00:02:57.000,348,11131311,-795,0,1734048176,12791.316625839994,8.43985247999808,54326.48378568001 2024-12-13,00:02:58.000,348,11131294,-795,0,1734048177,12791.309889529999,8.49624552000023,54326.511734160005 2024-12-13,00:02:59.000,348,11131251,-795,0,1734048178,12791.316625839994,8.475098130002152,54326.5257084 2024-12-13,00:03:00.000,348,11131291,-795,0,1734048179,12791.34357107999,8.524442039997666,54326.58859248 2024-12-13,00:03:01.000,348,11131271,-795,0,1734048180,12791.30315321999,8.48919639000087,54326.5257084 2024-12-13,00:03:02.000,348,11131291,-795,0,1734048181,12791.28294428999,8.531491170004301,54326.5955796 2024-12-13,00:03:03.000,348,11131252,-795,0,1734048182,12791.229053809999,8.53854030000366,54326.44885008 2024-12-13,00:03:04.000,348,11131299,-795,0,1734048183,12791.181899639989,8.54558943000302,54326.4209016 2024-12-13,00:03:05.000,348,11131287,-795,0,1734048184,12791.235790119994,8.49624552000023,54326.48378568001 2024-12-13,00:03:06.000,348,11131307,-795,0,1734048185,12791.28294428999,8.531491170004301,54326.65846368 2024-12-13,00:03:07.000,348,11131260,-795,0,1734048186,12791.316625839994,8.559687690001738,54326.65147656001 2024-12-13,00:03:08.000,348,11131287,-795,0,1734048187,12791.296416909994,8.531491170004301,54326.64448944 2024-12-13,00:03:09.000,348,11131234,-795,0,1734048188,12791.336834769994,8.54558943000302,54326.55365688001 2024-12-13,00:03:10.000,348,11131253,-795,0,1734048189,12791.235790119994,8.54558943000302,54326.4209016 2024-12-13,00:03:11.000,348,11131271,-795,0,1734048190,12791.289680599999,8.594933339998533,54326.5257084 2024-12-13,00:03:12.000,348,11131262,-795,0,1734048191,12791.242526429989,8.587884209999174,54326.50474704001 2024-12-13,00:03:13.000,348,11131315,-795,0,1734048192,12791.121272849989,8.552638560002379,54326.25321072 2024-12-13,00:03:14.000,348,11131244,-795,0,1734048193,12791.32336214999,8.637228120001964,54326.64448944 2024-12-13,00:03:15.000,348,11131288,-795,0,1734048194,12791.34357107999,8.609031600004528,54326.777244720004 2024-12-13,00:03:16.000,348,11131230,-795,0,1734048195,12791.35030739,8.637228120001964,54326.76327048 2024-12-13,00:03:17.000,348,11131231,-795,0,1734048196,12791.34357107999,8.637228120001964,54326.68641216 2024-12-13,00:03:18.000,348,11131228,-795,0,1734048197,12791.276207979994,8.637228120001964,54326.70737352 2024-12-13,00:03:19.000,348,11131260,-795,0,1734048198,12791.28294428999,8.594933339998533,54326.53269552001 2024-12-13,00:03:20.000,348,11131262,-795,0,1734048199,12791.242526429989,8.566736820001097,54326.609553840004 2024-12-13,00:03:21.000,348,11131228,-795,0,1734048200,12791.215581189994,8.609031600004528,54326.58160536001 2024-12-13,00:03:22.000,348,11131249,-795,0,1734048201,12791.34357107999,470.51737311000034,54326.78423184 2024-12-13,00:03:23.000,348,11131279,-795,0,1734048202,12791.28294428999,8.566736820001097,54326.68641216 2024-12-13,00:03:24.000,348,11131274,-795,0,1734048203,12791.269471669999,8.580835079999815,54326.70737352 2024-12-13,00:03:25.000,348,11131159,-795,0,1734048204,12791.296416909994,8.531491170004301,54326.74929624001 2024-12-13,00:03:26.000,348,11131229,-795,0,1734048205,12791.309889529999,8.482147260001511,54326.728334880005 2024-12-13,00:03:27.000,348,11131232,-795,0,1734048206,12791.309889529999,8.460999870003434,54326.8051932 2024-12-13,00:03:28.000,348,11131238,-795,0,1734048207,12791.316625839994,8.390508570002567,54326.62352808001 2024-12-13,00:03:29.000,348,11131205,-795,0,1734048208,12791.289680599999,8.376410310003848,54326.609553840004 2024-12-13,00:03:30.000,348,11131218,-795,0,1734048209,12791.36378000999,8.36936118000449,54326.77025760001 2024-12-13,00:03:31.000,348,11131228,-795,0,1734048210,12791.38398893999,8.305919010002981,54326.78423184 2024-12-13,00:03:32.000,348,11131247,-795,0,1734048211,12791.377252629994,8.200182059998042,54326.77025760001 2024-12-13,00:03:33.000,348,11131222,-795,0,1734048212,12791.296416909994,8.150838150002528,54326.5955796 2024-12-13,00:03:34.000,348,11131185,-795,0,1734048213,12791.188635949999,8.101494239999738,54326.24622360001 2024-12-13,00:03:35.000,348,11131185,-795,0,1734048214,12791.134745469994,8.171985540000605,54326.37199176 2024-12-13,00:03:36.000,348,11131226,-795,0,1734048215,12791.269471669999,8.164936410001246,54326.5955796 2024-12-13,00:03:37.000,348,11131211,-795,0,1734048216,12791.309889529999,8.122641629997815,54326.630515200006 2024-12-13,00:03:38.000,348,11131254,-795,0,1734048217,12791.26273535999,8.094445110000379,54326.609553840004 2024-12-13,00:03:39.000,348,11131190,-795,0,1734048218,12791.242526429989,8.03100293999887,54326.65846368 2024-12-13,00:03:40.000,348,11131163,-795,0,1734048219,12791.276207979994,7.981659030003357,54326.85410304 2024-12-13,00:03:41.000,348,11131185,-795,0,1734048220,12791.202108569989,7.953462509998644,54326.79121896001 2024-12-13,00:03:42.000,348,11131186,-795,0,1734048221,12791.215581189994,7.939364249999926,54326.79121896001 2024-12-13,00:03:43.000,348,11131199,-795,0,1734048222,12791.060646059988,7.960511639998003,54326.71436064 2024-12-13,00:03:44.000,348,11131221,-795,0,1734048223,12791.053909749993,7.981659030003357,54326.728334880005 2024-12-13,00:03:45.000,348,11131189,-795,0,1734048224,12790.973074029993,469.89000053999916,54326.70737352 2024-12-13,00:03:46.000,348,11131167,-795,0,1734048225,12791.067382369998,8.023953809999512,54326.93794848001 2024-12-13,00:03:47.000,348,11131239,-795,0,1734048226,12790.966337719998,931.8406368299984,54326.82615456 2024-12-13,00:03:48.000,348,11131190,-795,0,1734048227,12791.020228199988,8.08034685000166,54326.90301288 2024-12-13,00:03:49.000,348,11131139,-795,0,1734048228,12790.932656169993,8.122641629997815,54326.79121896001 2024-12-13,00:03:50.000,348,11131137,-795,0,1734048229,12790.878765690002,8.122641629997815,54326.630515200006 2024-12-13,00:03:51.000,348,11131165,-795,0,1734048230,12790.892238309993,8.171985540000605,54326.61654096 2024-12-13,00:03:52.000,348,11131174,-755,0,1734048231,12790.898974620002,470.07327792000433,54326.45583720001 2024-12-13,00:03:53.000,348,11131192,-795,0,1734048232,12790.838347830002,8.249525970000832,54326.441862960004 2024-12-13,00:03:54.000,348,11131179,-795,0,1734048233,12790.804666279997,8.27067335999891,54326.3510304 2024-12-13,00:03:55.000,348,11131143,-795,0,1734048234,12790.784457349997,8.277722489998268,54326.61654096 2024-12-13,00:03:56.000,348,11131122,-795,0,1734048235,12790.858556760002,8.327066400001058,54326.74929624001 2024-12-13,00:03:57.000,348,11131117,-795,0,1734048236,12790.770984729992,8.341164659999777,54326.60256672001 2024-12-13,00:03:58.000,348,11131192,-795,0,1734048237,12790.784457349997,8.341164659999777,54326.65147656001 2024-12-13,00:03:59.000,348,11131154,-795,0,1734048238,12790.757512110002,8.305919010002981,54326.61654096 2024-12-13,00:04:00.000,348,11131152,-795,0,1734048239,12790.737303180002,8.36936118000449,54326.5955796 2024-12-13,00:04:01.000,348,11131157,-795,0,1734048240,12790.710357939992,8.327066400001058,54326.54666976 2024-12-13,00:04:02.000,348,11131125,-795,0,1734048241,12790.804666279997,470.2142605199988,54326.67243792001 2024-12-13,00:04:03.000,348,11131116,-795,0,1734048242,12790.723830559997,8.277722489998268,54326.62352808001 2024-12-13,00:04:04.000,348,11131117,-795,0,1734048243,12790.744039489997,8.27067335999891,54326.60256672001 2024-12-13,00:04:05.000,348,11131111,-795,0,1734048244,12790.757512110002,8.256575100000191,54326.5955796 2024-12-13,00:04:06.000,348,11131108,-795,0,1734048245,12790.777721040002,8.291820750004263,54326.609553840004 2024-12-13,00:04:07.000,348,11131163,-795,0,1734048246,12790.804666279997,8.27067335999891,54326.70038640001 2024-12-13,00:04:08.000,348,11131134,-795,0,1734048247,12790.710357939992,8.26362422999955,54326.57461824001 2024-12-13,00:04:09.000,348,11131114,-795,0,1734048248,12790.730566869992,8.221329450003395,54326.61654096 2024-12-13,00:04:10.000,348,11131199,-795,0,1734048249,12790.858556760002,8.228378580002754,54326.76327048 2024-12-13,00:04:11.000,348,11131133,-795,0,1734048250,12790.838347830002,8.186083799999324,54326.777244720004 2024-12-13,00:04:12.000,348,11131157,-795,0,1734048251,12790.845084139997,8.193132929998683,54326.77025760001 2024-12-13,00:04:13.000,348,11131132,-795,0,1734048252,12790.804666279997,8.157887280001887,54326.728334880005 2024-12-13,00:04:14.000,348,11131103,-795,0,1734048253,12790.784457349997,8.115592499998456,54326.560644000005 2024-12-13,00:04:15.000,348,11131134,-795,0,1734048254,12790.804666279997,8.143789020003169,54326.56763112 2024-12-13,00:04:16.000,348,11131162,-795,0,1734048255,12790.770984729992,8.13673989000381,54326.63750232 2024-12-13,00:04:17.000,348,11131141,-795,0,1734048256,12790.804666279997,8.12969076000445,54326.74929624001 2024-12-13,00:04:18.000,348,11131130,-795,0,1734048257,12790.744039489997,8.12969076000445,54326.609553840004 2024-12-13,00:04:19.000,348,11131111,-795,0,1734048258,12790.730566869992,8.08034685000166,54326.62352808001 2024-12-13,00:04:20.000,348,11131140,-795,0,1734048259,12790.770984729992,8.13673989000381,54326.79121896001 2024-12-13,00:04:21.000,348,11131120,-795,0,1734048260,12790.744039489997,8.08739598000102,54326.68641216 2024-12-13,00:04:22.000,348,11131140,-795,0,1734048261,12790.744039489997,8.108543369999097,54326.65846368 2024-12-13,00:04:23.000,348,11131117,-795,0,1734048262,12790.710357939992,8.108543369999097,54326.5955796 2024-12-13,00:04:24.000,348,11131143,-795,0,1734048263,12790.703621629997,8.108543369999097,54326.58160536001 2024-12-13,00:04:25.000,348,11131145,-795,0,1734048264,12790.663203769996,8.045101200004865,54326.55365688001 2024-12-13,00:04:26.000,348,11131126,-795,0,1734048265,12790.757512110002,8.023953809999512,54326.70737352 2024-12-13,00:04:27.000,348,11131156,-795,0,1734048266,12790.804666279997,8.059199460003583,54326.71436064 2024-12-13,00:04:28.000,348,11131071,-795,0,1734048267,12790.797929970002,8.03100293999887,54326.65147656001 2024-12-13,00:04:29.000,348,11131080,-795,0,1734048268,12790.683412699997,7.9675607700046385,54326.4907728 2024-12-13,00:04:30.000,348,11131153,-795,0,1734048269,12790.730566869992,7.995757290002075,54326.4907728 2024-12-13,00:04:31.000,348,11131109,-795,0,1734048270,12790.730566869992,7.981659030003357,54326.62352808001 2024-12-13,00:04:32.000,348,11131127,-795,0,1734048271,12790.676676390001,8.009855550000793,54326.441862960004 2024-12-13,00:04:33.000,348,11131100,-795,0,1734048272,12790.744039489997,7.953462509998644,54326.49775992 2024-12-13,00:04:34.000,348,11131087,-795,0,1734048273,12790.730566869992,469.8336075000043,54326.560644000005 2024-12-13,00:04:35.000,348,11131081,-795,0,1734048274,12790.683412699997,7.953462509998644,54326.45583720001 2024-12-13,00:04:36.000,348,11131092,-795,0,1734048275,12790.602576979996,7.953462509998644,54326.462824320006 2024-12-13,00:04:37.000,348,11131123,-795,0,1734048276,12790.750775799992,7.9182168600018485,54326.57461824001 2024-12-13,00:04:38.000,348,11131101,-795,0,1734048277,12790.770984729992,469.8195092399983,54326.560644000005 2024-12-13,00:04:39.000,348,11131155,-795,0,1734048278,12790.710357939992,7.90411860000313,54326.43487584001 2024-12-13,00:04:40.000,348,11131081,-795,0,1734048279,12790.703621629997,7.897069470003771,54326.42788872 2024-12-13,00:04:41.000,348,11131153,-795,0,1734048280,12790.784457349997,7.897069470003771,54326.58859248 2024-12-13,00:04:42.000,348,11131076,-795,0,1734048281,12790.797929970002,7.890020340004412,54326.560644000005 2024-12-13,00:04:43.000,348,11131072,-795,0,1734048282,12790.744039489997,7.8124799100041855,54326.5257084 2024-12-13,00:04:44.000,348,11131119,-795,0,1734048283,12790.750775799992,7.840676430001622,54326.43487584001 2024-12-13,00:04:45.000,348,11131080,-795,0,1734048284,12790.777721040002,7.819529040003545,54326.55365688001 2024-12-13,00:04:46.000,348,11131058,-795,0,1734048285,12790.744039489997,7.840676430001622,54326.60256672001 2024-12-13,00:04:47.000,348,11131084,-795,0,1734048286,12790.764248419997,7.8124799100041855,54326.62352808001 2024-12-13,00:04:48.000,348,11131061,-795,0,1734048287,12790.690149009992,7.819529040003545,54326.44885008 2024-12-13,00:04:49.000,348,11131105,-795,0,1734048288,12790.663203769996,7.798381649998191,54326.46981144 2024-12-13,00:04:50.000,348,11131092,-795,0,1734048289,12790.750775799992,469.71377229000063,54326.65846368 2024-12-13,00:04:51.000,348,11131050,-795,0,1734048290,12790.750775799992,7.819529040003545,54326.67243792001 2024-12-13,00:04:52.000,348,11131073,-795,0,1734048291,12790.737303180002,7.784283389999473,54326.6654508 2024-12-13,00:04:53.000,348,11131061,-795,0,1734048292,12790.717094250002,7.8124799100041855,54326.64448944 2024-12-13,00:04:54.000,348,11131074,-795,0,1734048293,12790.622785909996,7.840676430001622,54326.53968264 2024-12-13,00:04:55.000,348,11131067,-795,0,1734048294,12790.55542281,7.763136000001396,54326.33006904 2024-12-13,00:04:56.000,348,11131072,-795,0,1734048295,12790.649731149992,7.826578170002904,54326.65147656001 2024-12-13,00:04:57.000,348,11131084,-795,0,1734048296,12790.602576979996,7.826578170002904,54326.63750232 2024-12-13,00:04:58.000,348,11131091,-795,0,1734048297,12790.548686499991,469.75606707000406,54326.54666976 2024-12-13,00:04:59.000,348,11131057,-795,0,1734048298,12790.548686499991,7.847725560000981,54326.51872128 2024-12-13,00:05:00.000,348,11131058,-795,0,1734048299,12790.575631740001,7.85477469000034,54326.69339928 2024-12-13,00:05:01.000,348,11131031,-795,0,1734048300,12790.582368049996,7.805430780004826,54326.65846368 2024-12-13,00:05:02.000,348,11131088,-795,0,1734048301,12790.53521388,7.85477469000034,54326.630515200006 2024-12-13,00:05:03.000,348,11131077,-795,0,1734048302,12790.47458709,7.840676430001622,54326.53269552001 2024-12-13,00:05:04.000,348,11131064,-795,0,1734048303,12790.43416923,7.875922079998418,54326.53269552001 2024-12-13,00:05:05.000,348,11131030,-795,0,1734048304,12790.44764184999,7.847725560000981,54326.54666976 2024-12-13,00:05:06.000,348,11131022,-795,0,1734048305,12790.53521388,7.882971209997777,54326.735322 2024-12-13,00:05:07.000,348,11131067,-795,0,1734048306,12790.508268639991,469.77721446000214,54326.70737352 2024-12-13,00:05:08.000,348,11131033,-795,0,1734048307,12790.508268639991,7.897069470003771,54326.70737352 2024-12-13,00:05:09.000,348,11131033,-795,0,1734048308,12790.440905539996,7.85477469000034,54326.5955796 2024-12-13,00:05:10.000,348,11131084,-795,0,1734048309,12790.488059709991,7.875922079998418,54326.58859248 2024-12-13,00:05:11.000,348,11131034,-795,0,1734048310,12790.51500495,7.8618238199996995,54326.70038640001 2024-12-13,00:05:12.000,348,11131062,-795,0,1734048311,12790.481323399996,7.875922079998418,54326.630515200006 2024-12-13,00:05:13.000,348,11131068,-795,0,1734048312,12790.47458709,7.833627300002263,54326.63750232 2024-12-13,00:05:14.000,348,11131038,-795,0,1734048313,12790.420696609996,7.868872949999059,54326.560644000005 2024-12-13,00:05:15.000,348,11131046,-795,0,1734048314,12790.46785077999,7.868872949999059,54326.65147656001 2024-12-13,00:05:16.000,348,11131026,-795,0,1734048315,12790.51500495,7.85477469000034,54326.81916744001 2024-12-13,00:05:17.000,348,11131018,-795,0,1734048316,12790.49479602,7.8618238199996995,54326.70737352 2024-12-13,00:05:18.000,348,11131031,-795,0,1734048317,12790.400487679995,469.77721446000214,54326.56763112 2024-12-13,00:05:19.000,348,11131031,-795,0,1734048318,12790.461114469996,7.819529040003545,54326.70737352 2024-12-13,00:05:20.000,348,11130992,-795,0,1734048319,12790.36680612999,7.833627300002263,54326.15539104 2024-12-13,00:05:21.000,348,11131062,-795,0,1734048320,12790.36680612999,7.798381649998191,54326.30212056 2024-12-13,00:05:22.000,348,11131044,-795,0,1734048321,12790.36680612999,7.847725560000981,54326.23923648001 2024-12-13,00:05:23.000,348,11130998,-795,0,1734048322,12790.40722398999,469.7842635900015,54326.57461824001 2024-12-13,00:05:24.000,348,11131040,-795,0,1734048323,12790.43416923,7.897069470003771,54326.60256672001 2024-12-13,00:05:25.000,348,11130938,-795,0,1734048324,12790.44764184999,7.868872949999059,54326.609553840004 2024-12-13,00:05:26.000,348,11130984,-795,0,1734048325,12790.47458709,7.868872949999059,54326.630515200006 2024-12-13,00:05:27.000,348,11131017,-795,0,1734048326,12790.461114469996,7.840676430001622,54326.630515200006 2024-12-13,00:05:28.000,348,11130983,-795,0,1734048327,12790.4139603,7.8124799100041855,54326.46981144 2024-12-13,00:05:29.000,348,11130967,-795,0,1734048328,12790.360069819995,7.805430780004826,54326.47679856 2024-12-13,00:05:30.000,348,11130953,-795,0,1734048329,12790.37354244,7.805430780004826,54326.64448944 2024-12-13,00:05:31.000,348,11131011,-795,0,1734048330,12790.420696609996,7.741988610003318,54326.6654508 2024-12-13,00:05:32.000,348,11131026,-795,0,1734048331,12790.4139603,7.671497310002451,54326.62352808001 2024-12-13,00:05:33.000,348,11130971,-795,0,1734048332,12790.40722398999,7.692644700000528,54326.61654096 2024-12-13,00:05:34.000,348,11130984,-795,0,1734048333,12790.29270672,7.685595570001169,54326.51872128 2024-12-13,00:05:35.000,348,11130976,-795,0,1734048334,12790.27249779,7.643300789997738,54326.48378568001 2024-12-13,00:05:36.000,348,11131006,-795,0,1734048335,12790.31291565,7.572809490004147,54326.42788872 2024-12-13,00:05:37.000,348,11130969,-795,0,1734048336,12790.178189449995,7.565760360004788,54325.9667388 2024-12-13,00:05:38.000,348,11130998,-795,0,1734048337,12790.35333351,7.579858620003506,54326.295133440006 2024-12-13,00:05:39.000,348,11130982,-795,0,1734048338,12790.339860889995,7.608055140000943,54326.225262240005 2024-12-13,00:05:40.000,348,11131041,-795,0,1734048339,12790.339860889995,7.572809490004147,54326.38596600001 2024-12-13,00:05:41.000,348,11130925,-795,0,1734048340,12790.319651959995,7.551662099998794,54326.51872128 2024-12-13,00:05:42.000,348,11131024,-795,0,1734048341,12790.36680612999,7.516416450001998,54326.4907728 2024-12-13,00:05:43.000,348,11130957,-795,0,1734048342,12790.31291565,7.509367320002639,54326.33705616001 2024-12-13,00:05:44.000,348,11130947,-795,0,1734048343,12790.31291565,7.467072539999208,54326.38596600001 2024-12-13,00:05:45.000,348,11130991,-795,0,1734048344,12790.299443029995,7.431826890002412,54326.392953120005 2024-12-13,00:05:46.000,348,11130946,-795,0,1734048345,12790.43416923,7.410679500004335,54326.60256672001 2024-12-13,00:05:47.000,348,11130965,-795,0,1734048346,12790.43416923,7.3895321099989815,54326.5955796 2024-12-13,00:05:48.000,348,11130979,-795,0,1734048347,12790.481323399996,7.3401882000034675,54326.55365688001 2024-12-13,00:05:49.000,348,11130873,-795,0,1734048348,12790.43416923,7.262647770003241,54326.33006904 2024-12-13,00:05:50.000,348,11130918,-795,0,1734048349,12790.47458709,7.156910819998302,54326.38596600001 2024-12-13,00:05:51.000,348,11130963,-795,0,1734048350,12790.42743291999,7.0793703899980756,54326.38596600001 2024-12-13,00:05:52.000,348,11130967,-795,0,1734048351,12790.37354244,7.008879090004484,54326.441862960004 2024-12-13,00:05:53.000,348,11130933,-795,0,1734048352,12790.238816239995,6.9736334400004125,54326.09250696 2024-12-13,00:05:54.000,348,11130943,-795,0,1734048353,12790.178189449995,6.966584310001053,54326.008661520005 2024-12-13,00:05:55.000,348,11131003,-795,0,1734048354,12790.17145314,6.99478082999849,54326.09250696 2024-12-13,00:05:56.000,348,11130992,-795,0,1734048355,12790.238816239995,7.04412474000128,54326.44885008 2024-12-13,00:05:57.000,348,11130869,-795,0,1734048356,12790.198398379995,7.072321259998716,54326.47679856 2024-12-13,00:05:58.000,348,11130916,-795,0,1734048357,12790.17145314,7.065272129999357,54326.37897888 2024-12-13,00:05:59.000,348,11130962,-795,0,1734048358,12790.12429896999,7.058222999999998,54326.33705616001 2024-12-13,00:06:00.000,348,11130947,-795,0,1734048359,12790.137771589994,7.051173870000639,54326.35801752 2024-12-13,00:06:01.000,348,11130940,-795,0,1734048360,12790.13103528,7.030026480002562,54326.50474704001 2024-12-13,00:06:02.000,348,11130934,-795,0,1734048361,12790.20513468999,7.0229773500032024,54326.560644000005 2024-12-13,00:06:03.000,348,11130914,-795,0,1734048362,12790.077144799994,7.015928220003843,54326.45583720001 2024-12-13,00:06:04.000,348,11130946,-795,0,1734048363,12790.13103528,7.008879090004484,54326.41391448001 2024-12-13,00:06:05.000,348,11130873,-795,0,1734048364,12790.070408489999,7.037075610001921,54326.41391448001 2024-12-13,00:06:06.000,348,11130957,-795,0,1734048365,12790.070408489999,7.030026480002562,54326.4907728 2024-12-13,00:06:07.000,348,11130907,-795,0,1734048366,12790.04346324999,7.065272129999357,54326.44885008 2024-12-13,00:06:08.000,348,11130921,-795,0,1734048367,12789.969363839999,7.072321259998716,54326.33006904 2024-12-13,00:06:09.000,348,11130945,-795,0,1734048368,12789.875055499993,468.9806627700018,54326.33705616001 2024-12-13,00:06:10.000,348,11130900,-795,0,1734048369,12790.003045389989,7.100517780003429,54326.211288 2024-12-13,00:06:11.000,348,11130936,-795,0,1734048370,12789.955891219994,7.156910819998302,54326.23224936 2024-12-13,00:06:12.000,348,11130940,-795,0,1734048371,12789.915473359993,7.1851073400030145,54326.23224936 2024-12-13,00:06:13.000,348,11130895,-795,0,1734048372,12789.854846569993,7.2344512499985285,54326.26019784 2024-12-13,00:06:14.000,348,11130930,-795,0,1734048373,12789.794219779993,7.255598640003882,54326.32308192 2024-12-13,00:06:15.000,348,11130906,-795,0,1734048374,12789.760538230003,7.290844290000678,54326.28814632001 2024-12-13,00:06:16.000,348,11130926,-795,0,1734048375,12789.834637639993,7.354286460002186,54326.392953120005 2024-12-13,00:06:17.000,348,11130950,-795,0,1734048376,12789.787483469998,7.4036303699977,54326.43487584001 2024-12-13,00:06:18.000,348,11130933,-795,0,1734048377,12789.780747160003,7.396581239998341,54326.30910768 2024-12-13,00:06:19.000,348,11130875,-795,0,1734048378,12789.787483469998,7.4036303699977,54326.32308192 2024-12-13,00:06:20.000,348,11130925,-795,0,1734048379,12789.841373949988,7.460023409999849,54326.43487584001 2024-12-13,00:06:21.000,348,11130880,-795,0,1734048380,12789.834637639993,7.4459251500011305,54326.40692736001 2024-12-13,00:06:22.000,348,11130880,-795,0,1734048381,12789.848110259998,7.474121669998567,54326.33705616001 2024-12-13,00:06:23.000,348,11130911,-795,0,1734048382,12789.760538230003,7.417728630003694,54326.14840392001 2024-12-13,00:06:24.000,348,11130881,-795,0,1734048383,12789.807692399998,7.424777760003053,54326.23923648001 2024-12-13,00:06:25.000,348,11130900,-795,0,1734048384,12789.753801919993,7.410679500004335,54326.211288 2024-12-13,00:06:26.000,348,11130886,-795,0,1734048385,12789.827901329998,7.4036303699977,54326.24622360001 2024-12-13,00:06:27.000,348,11130943,-795,0,1734048386,12789.848110259998,7.368384720000904,54326.18333952 2024-12-13,00:06:28.000,348,11130818,-795,0,1734048387,12789.868319189998,7.361335590001545,54326.11346832 2024-12-13,00:06:29.000,348,11130834,-795,0,1734048388,12789.814428709993,7.304942549999396,54325.91782896 2024-12-13,00:06:30.000,348,11130865,-795,0,1734048389,12789.841373949988,7.2696969000026,54326.02263576 2024-12-13,00:06:31.000,348,11130843,-795,0,1734048390,12789.814428709993,7.255598640003882,54326.3510304 2024-12-13,00:06:32.000,348,11130904,-795,0,1734048391,12789.827901329998,469.14984189000097,54326.30212056 2024-12-13,00:06:33.000,348,11130929,-795,0,1734048392,12789.834637639993,7.248549510004523,54326.30212056 2024-12-13,00:06:34.000,348,11130876,-795,0,1734048393,12789.774010849993,7.171009080004296,54326.21827512001 2024-12-13,00:06:35.000,348,11130887,-795,0,1734048394,12789.753801919993,7.163959949997661,54326.211288 2024-12-13,00:06:36.000,348,11130876,-795,0,1734048395,12789.794219779993,7.163959949997661,54326.26718496001 2024-12-13,00:06:37.000,348,11130931,-795,0,1734048396,12789.747065609998,7.107566910002788,54326.13442968 2024-12-13,00:06:38.000,348,11130839,-795,0,1734048397,12789.598866790002,7.135763430000225,54326.01564864 2024-12-13,00:06:39.000,348,11130849,-795,0,1734048398,12789.639284650002,7.0793703899980756,54326.057571360005 2024-12-13,00:06:40.000,348,11130875,-795,0,1734048399,12789.619075720002,7.058222999999998,54325.99468728 2024-12-13,00:06:41.000,348,11130845,-795,0,1734048400,12789.578657860002,7.058222999999998,54326.07154560001 2024-12-13,00:06:42.000,348,11130886,-795,0,1734048401,12789.699911440002,7.0793703899980756,54326.23224936 2024-12-13,00:06:43.000,348,11130889,-795,0,1734048402,12789.592130479992,7.015928220003843,54326.1414168 2024-12-13,00:06:44.000,348,11130887,-795,0,1734048403,12789.592130479992,7.015928220003843,54326.04359712 2024-12-13,00:06:45.000,348,11130832,-795,0,1734048404,12789.632548339992,6.987731699999131,54325.81302216001 2024-12-13,00:06:46.000,348,11130841,-795,0,1734048405,12789.571921549992,468.8960732100022,54325.792060800006 2024-12-13,00:06:47.000,348,11130871,-795,0,1734048406,12789.524767379997,6.9172403999982635,54325.68026688 2024-12-13,00:06:48.000,348,11130876,-795,0,1734048407,12789.571921549992,6.980682569999772,54326.07853272001 2024-12-13,00:06:49.000,348,11130809,-795,0,1734048408,12789.464140589997,6.945436920002976,54325.91782896 2024-12-13,00:06:50.000,348,11130826,-795,0,1734048409,12789.484349519997,6.9242895300048986,54326.03661 2024-12-13,00:06:51.000,348,11130829,-795,0,1734048410,12789.578657860002,6.9172403999982635,54326.176352400005 2024-12-13,00:06:52.000,348,11130854,-795,0,1734048411,12789.571921549992,6.952486050002335,54326.18333952 2024-12-13,00:06:53.000,348,11130785,-795,0,1734048412,12789.511294759992,6.910191269998904,54326.15539104 2024-12-13,00:06:54.000,348,11130847,-795,0,1734048413,12789.464140589997,6.889043880000827,54325.97372592 2024-12-13,00:06:55.000,348,11130830,-795,0,1734048414,12789.437195350001,6.839699969998037,54325.94577744 2024-12-13,00:06:56.000,348,11130816,-795,0,1734048415,12789.497822140002,6.853798230004031,54326.06455848 2024-12-13,00:06:57.000,348,11130790,-795,0,1734048416,12789.437195350001,6.839699969998037,54326.06455848 2024-12-13,00:06:58.000,348,11130854,-795,0,1734048417,12789.450667969992,6.832650839998678,54325.98071304001 2024-12-13,00:06:59.000,348,11130800,-795,0,1734048418,12789.383304869996,6.797405190001882,54325.98770016 2024-12-13,00:07:00.000,348,11130807,-795,0,1734048419,12789.457404280001,6.832650839998678,54326.1414168 2024-12-13,00:07:01.000,348,11130833,-795,0,1734048420,12789.410250109991,6.790356060002523,54326.11346832 2024-12-13,00:07:02.000,348,11130814,-795,0,1734048421,12789.396777490001,468.6493536600028,54325.86193200001 2024-12-13,00:07:03.000,348,11130789,-795,0,1734048422,12789.349623319991,6.755110409998451,54325.69424112001 2024-12-13,00:07:04.000,348,11130843,-795,0,1734048423,12789.329414389991,6.741012149999733,54325.687254 2024-12-13,00:07:05.000,348,11130829,-795,0,1734048424,12789.26878759999,6.755110409998451,54325.68026688 2024-12-13,00:07:06.000,348,11130836,-795,0,1734048425,12789.383304869996,6.776257800003805,54326.15539104 2024-12-13,00:07:07.000,348,11130811,-795,0,1734048426,12789.329414389991,6.769208670004446,54326.15539104 2024-12-13,00:07:08.000,348,11130848,-795,0,1734048427,12789.322678079996,6.755110409998451,54326.19032664 2024-12-13,00:07:09.000,348,11130817,-795,0,1734048428,12789.241842359996,6.719864760001656,54325.86891912 2024-12-13,00:07:10.000,348,11130836,-795,0,1734048429,12789.24857866999,6.726913890001015,54325.99468728 2024-12-13,00:07:11.000,348,11130832,-795,0,1734048430,12789.262051289996,6.698717370003578,54326.07853272001 2024-12-13,00:07:12.000,348,11130802,-795,0,1734048431,12789.16774294999,6.7128156300022965,54326.03661 2024-12-13,00:07:13.000,348,11130778,-795,0,1734048432,12789.201424499995,6.68461911000486,54326.01564864 2024-12-13,00:07:14.000,348,11130786,-795,0,1734048433,12789.20816080999,6.677569979998225,54326.02263576 2024-12-13,00:07:15.000,348,11130813,-795,0,1734048434,12789.161006639995,6.58593128999928,54325.98071304001 2024-12-13,00:07:16.000,348,11130775,-795,0,1734048435,12789.24857866999,6.670520849998866,54326.12045544001 2024-12-13,00:07:17.000,348,11130830,-795,0,1734048436,12789.18795187999,6.592980419998639,54326.06455848 2024-12-13,00:07:18.000,348,11130792,-795,0,1734048437,12789.201424499995,6.614127810003993,54326.05058424001 2024-12-13,00:07:19.000,348,11130821,-795,0,1734048438,12789.18795187999,6.614127810003993,54325.840970640005 2024-12-13,00:07:20.000,348,11130823,-795,0,1734048439,12789.120588779995,6.557734770001844,54325.58943432 2024-12-13,00:07:21.000,348,11130803,-795,0,1734048440,12789.201424499995,6.550685640002484,54325.76411232001 2024-12-13,00:07:22.000,348,11130805,-795,0,1734048441,12789.201424499995,6.564783900001203,54325.75013808 2024-12-13,00:07:23.000,348,11130801,-795,0,1734048442,12789.1340614,6.550685640002484,54325.75013808 2024-12-13,00:07:24.000,348,11130808,-795,0,1734048443,12789.181215569995,6.600029549997998,54325.95276456001 2024-12-13,00:07:25.000,348,11130742,-795,0,1734048444,12789.23510605,6.600029549997998,54325.90385472001 2024-12-13,00:07:26.000,348,11130824,-795,0,1734048445,12789.221633429996,6.621176940003352,54325.90385472001 2024-12-13,00:07:27.000,348,11130795,-795,0,1734048446,12789.241842359996,6.6070786800046335,54325.8968676 2024-12-13,00:07:28.000,348,11130777,-795,0,1734048447,12789.221633429996,6.63527520000207,54325.7571252 2024-12-13,00:07:29.000,348,11130831,-795,0,1734048448,12789.21489712,6.63527520000207,54325.82000928 2024-12-13,00:07:30.000,348,11130800,-795,0,1734048449,12789.288996529991,6.68461911000486,54325.94577744 2024-12-13,00:07:31.000,348,11130762,-795,0,1734048450,12789.24857866999,6.6070786800046335,54325.85494488 2024-12-13,00:07:32.000,348,11130796,-795,0,1734048451,12789.3361507,6.68461911000486,54325.99468728 2024-12-13,00:07:33.000,348,11130739,-795,0,1734048452,12789.282260219996,6.6564225900001475,54325.75013808 2024-12-13,00:07:34.000,348,11130772,-795,0,1734048453,12789.282260219996,6.642324330001429,54325.73616384001 2024-12-13,00:07:35.000,348,11130760,-795,0,1734048454,12789.31594177,468.49427280000236,54325.77808656 2024-12-13,00:07:36.000,348,11130792,-795,0,1734048455,12789.329414389991,6.621176940003352,54325.8269964 2024-12-13,00:07:37.000,348,11130779,-795,0,1734048456,12789.322678079996,6.58593128999928,54325.80603504 2024-12-13,00:07:38.000,348,11130784,-795,0,1734048457,12789.31594177,6.621176940003352,54325.72917672 2024-12-13,00:07:39.000,348,11130761,-795,0,1734048458,12789.262051289996,6.508390859999054,54325.21212984001 2024-12-13,00:07:40.000,348,11130791,-795,0,1734048459,12789.3361507,6.529538250004407,54325.39379496 2024-12-13,00:07:41.000,348,11130692,-795,0,1734048460,12789.390041179991,6.473145210002258,54325.456679040006 2024-12-13,00:07:42.000,348,11130728,-795,0,1734048461,12789.363095939996,6.444948690004821,54325.59642144001 2024-12-13,00:07:43.000,348,11130734,-795,0,1734048462,12789.363095939996,468.3109954200045,54325.82000928 2024-12-13,00:07:44.000,348,11130752,-795,0,1734048463,12789.329414389991,6.36035912999796,54325.6523184 2024-12-13,00:07:45.000,348,11130771,-795,0,1734048464,12789.349623319991,6.339211739999882,54325.603408560004 2024-12-13,00:07:46.000,348,11130745,-795,0,1734048465,12789.416986420001,6.289867830004368,54325.84795776 2024-12-13,00:07:47.000,348,11130771,-795,0,1734048466,12789.430459039992,6.233474790002219,54325.73616384001 2024-12-13,00:07:48.000,348,11130742,-795,0,1734048467,12789.430459039992,6.22642566000286,54325.792060800006 2024-12-13,00:07:49.000,348,11130699,-795,0,1734048468,12789.363095939996,468.05722673999844,54325.4427048 2024-12-13,00:07:50.000,348,11130705,-795,0,1734048469,12789.342887009996,6.148885230002634,54325.51956312 2024-12-13,00:07:51.000,348,11130753,-795,0,1734048470,12789.369832249991,468.029030220001,54325.61738280001 2024-12-13,00:07:52.000,348,11130722,-795,0,1734048471,12789.329414389991,6.162983490001352,54325.64533128001 2024-12-13,00:07:53.000,348,11130715,-795,0,1734048472,12789.349623319991,6.198229139998148,54325.54052448 2024-12-13,00:07:54.000,348,11130712,-795,0,1734048473,12789.29573284,6.198229139998148,54325.435717680004 2024-12-13,00:07:55.000,348,11130771,-795,0,1734048474,12789.363095939996,468.0783741300038,54325.56847296001 2024-12-13,00:07:56.000,348,11130747,-795,0,1734048475,12789.410250109991,468.13476716999867,54325.61039568 2024-12-13,00:07:57.000,348,11130739,-795,0,1734048476,12789.376568560001,6.205278270004783,54325.49161464 2024-12-13,00:07:58.000,348,11130765,-795,0,1734048477,12789.322678079996,6.205278270004783,54325.20514272 2024-12-13,00:07:59.000,348,11130726,-795,0,1734048478,12789.27552391,6.233474790002219,54325.14924576 2024-12-13,00:08:00.000,348,11130693,-795,0,1734048479,12789.262051289996,6.233474790002219,54325.18418136 2024-12-13,00:08:01.000,348,11130731,-795,0,1734048480,12789.322678079996,6.254622180000297,54325.56847296001 2024-12-13,00:08:02.000,348,11130708,-795,0,1734048481,12789.356359630001,6.325113480001164,54325.68026688 2024-12-13,00:08:03.000,348,11130722,-795,0,1734048482,12789.288996529991,6.325113480001164,54325.47764040001 2024-12-13,00:08:04.000,348,11130711,-795,0,1734048483,12789.282260219996,6.254622180000297,54325.46366616 2024-12-13,00:08:05.000,348,11130685,-795,0,1734048484,12789.27552391,6.282818699997733,54325.35187224 2024-12-13,00:08:06.000,348,11130735,-795,0,1734048485,12789.3361507,6.339211739999882,54325.54052448 2024-12-13,00:08:07.000,348,11130700,-795,0,1734048486,12789.363095939996,6.311015220002446,54325.52655024001 2024-12-13,00:08:08.000,348,11130694,-795,0,1734048487,12789.288996529991,6.303966090003087,54325.456679040006 2024-12-13,00:08:09.000,348,11130681,-795,0,1734048488,12789.342887009996,6.325113480001164,54325.44969192001 2024-12-13,00:08:10.000,348,11130685,-795,0,1734048489,12789.410250109991,6.268720439999015,54325.624369920006 2024-12-13,00:08:11.000,348,11130711,-795,0,1734048490,12789.484349519997,6.289867830004368,54325.6523184 2024-12-13,00:08:12.000,348,11130710,-795,0,1734048491,12789.437195350001,6.289867830004368,54325.57546008001 2024-12-13,00:08:13.000,348,11130661,-795,0,1734048492,12789.403513799996,6.247573050000938,54325.41475632 2024-12-13,00:08:14.000,348,11130722,-715,0,1734048493,12789.376568560001,6.233474790002219,54325.42873056001 2024-12-13,00:08:15.000,348,11130653,-795,0,1734048494,12789.423722729996,6.198229139998148,54325.31693664 2024-12-13,00:08:16.000,348,11130690,-795,0,1734048495,12789.484349519997,6.198229139998148,54325.23309120001 2024-12-13,00:08:17.000,348,11130727,-795,0,1734048496,12789.470876899992,6.170032620000711,54325.24706544 2024-12-13,00:08:18.000,348,11130688,-795,0,1734048497,12789.410250109991,6.162983490001352,54325.100335920004 2024-12-13,00:08:19.000,348,11130700,-795,0,1734048498,12789.403513799996,6.170032620000711,54325.39379496 2024-12-13,00:08:20.000,348,11130669,-795,0,1734048499,12789.437195350001,6.212327400004142,54325.54751160001 2024-12-13,00:08:21.000,348,11130666,-795,0,1734048500,12789.470876899992,6.233474790002219,54325.48462752 2024-12-13,00:08:22.000,348,11130650,-795,0,1734048501,12789.390041179991,6.219376530003501,54325.46366616 2024-12-13,00:08:23.000,348,11130680,-795,0,1734048502,12789.376568560001,6.233474790002219,54325.34488512 2024-12-13,00:08:24.000,348,11130732,-795,0,1734048503,12789.3361507,6.261671309999656,54325.35885936001 2024-12-13,00:08:25.000,348,11130683,-795,0,1734048504,12789.322678079996,6.296916960003728,54325.29597528 2024-12-13,00:08:26.000,348,11130733,-795,0,1734048505,12789.31594177,6.339211739999882,54325.3728336 2024-12-13,00:08:27.000,348,11130661,-795,0,1734048506,12789.376568560001,6.374457390003954,54325.49161464 2024-12-13,00:08:28.000,348,11130658,-795,0,1734048507,12789.376568560001,6.40970304000075,54325.48462752 2024-12-13,00:08:29.000,348,11130629,-795,0,1734048508,12789.403513799996,6.466096080002899,54325.40078208001 2024-12-13,00:08:30.000,348,11130718,-795,0,1734048509,12789.342887009996,6.473145210002258,54325.29597528 2024-12-13,00:08:31.000,348,11130608,-795,0,1734048510,12789.322678079996,6.536587380003766,54325.22610408 2024-12-13,00:08:32.000,348,11130669,-795,0,1734048511,12789.342887009996,6.614127810003993,54325.29597528 2024-12-13,00:08:33.000,348,11130642,-795,0,1734048512,12789.302469149996,6.705766500002937,54325.26103968001 2024-12-13,00:08:34.000,348,11130669,-795,0,1734048513,12789.24857866999,6.797405190001882,54325.26103968001 2024-12-13,00:08:35.000,348,11130641,-795,0,1734048514,12789.120588779995,6.776257800003805,54324.89072232 2024-12-13,00:08:36.000,348,11130666,-795,0,1734048515,12789.140797709995,6.7621595399978105,54324.99552912001 2024-12-13,00:08:37.000,348,11130630,-795,0,1734048516,12789.11385247,6.663471719999507,54325.03046472 2024-12-13,00:08:38.000,348,11130653,-795,0,1734048517,12789.14753401999,6.670520849998866,54325.27501392 2024-12-13,00:08:39.000,348,11130601,-795,0,1734048518,12789.15427033,6.578882159999921,54325.21212984001 2024-12-13,00:08:40.000,348,11130675,-795,0,1734048519,12789.15427033,6.515439989998413,54324.96059352 2024-12-13,00:08:41.000,348,11130643,-795,0,1734048520,12789.20816080999,6.543636510003125,54325.24007832001 2024-12-13,00:08:42.000,348,11130620,-795,0,1734048521,12789.356359630001,6.529538250004407,54325.41475632 2024-12-13,00:08:43.000,348,11130618,-795,0,1734048522,12789.363095939996,6.487243470000976,54325.3029624 2024-12-13,00:08:44.000,348,11130655,-795,0,1734048523,12789.3361507,6.4519978200041805,54325.337898000005 2024-12-13,00:08:45.000,348,11130606,-795,0,1734048524,12789.410250109991,6.430850429998827,54325.337898000005 2024-12-13,00:08:46.000,348,11130597,-795,0,1734048525,12789.450667969992,6.40970304000075,54325.35885936001 2024-12-13,00:08:47.000,348,11130676,-795,0,1734048526,12789.430459039992,6.367408260004595,54325.35187224 2024-12-13,00:08:48.000,348,11130702,-795,0,1734048527,12789.450667969992,6.303966090003087,54325.28200104001 2024-12-13,00:08:49.000,348,11130646,-795,0,1734048528,12789.430459039992,6.268720439999015,54325.19116848001 2024-12-13,00:08:50.000,348,11130654,-795,0,1734048529,12789.524767379997,6.205278270004783,54325.42873056001 2024-12-13,00:08:51.000,348,11130615,-795,0,1734048530,12789.571921549992,6.17708175000007,54325.40078208001 2024-12-13,00:08:52.000,348,11130672,-795,0,1734048531,12789.592130479992,6.106590449999203,54325.456679040006 2024-12-13,00:08:53.000,348,11130594,-795,0,1734048532,12789.585394169997,6.078393930001766,54325.42174344 2024-12-13,00:08:54.000,348,11130637,-795,0,1734048533,12789.531503689992,6.043148279997695,54325.22610408 2024-12-13,00:08:55.000,348,11130550,-795,0,1734048534,12789.592130479992,6.007902630000899,54325.20514272 2024-12-13,00:08:56.000,348,11130538,-795,0,1734048535,12789.639284650002,6.00085350000154,54325.28200104001 2024-12-13,00:08:57.000,348,11130612,-795,0,1734048536,12789.679702510002,5.958558719998109,54325.32392376 2024-12-13,00:08:58.000,348,11130654,-795,0,1734048537,12789.706647749998,5.902165680003236,54325.11431016001 2024-12-13,00:08:59.000,348,11130619,-795,0,1734048538,12789.679702510002,467.7823106700016,54325.07238744001 2024-12-13,00:09:00.000,348,11130619,-795,0,1734048539,12789.679702510002,5.8739691599985235,54325.02347760001 2024-12-13,00:09:01.000,348,11130551,-795,0,1734048540,12789.733592989993,5.852821770000446,54324.99552912001 2024-12-13,00:09:02.000,348,11130651,-795,0,1734048541,12789.666229889997,5.852821770000446,54325.33091088001 2024-12-13,00:09:03.000,348,11130618,-795,0,1734048542,12789.699911440002,5.831674380002369,54325.3728336 2024-12-13,00:09:04.000,348,11130648,-795,0,1734048543,12789.693175129993,5.82462525000301,54325.27501392 2024-12-13,00:09:05.000,348,11130597,-795,0,1734048544,12789.672966199993,5.81757612000365,54325.24706544 2024-12-13,00:09:06.000,348,11130582,-795,0,1734048545,12789.713384059993,5.845772640001087,54325.456679040006 2024-12-13,00:09:07.000,348,11130615,-795,0,1734048546,12789.747065609998,5.859870899999805,54325.456679040006 2024-12-13,00:09:08.000,348,11130588,-795,0,1734048547,12789.740329300002,5.838723510001728,54325.47065328 2024-12-13,00:09:09.000,348,11130533,-795,0,1734048548,12789.672966199993,5.82462525000301,54325.17719424 2024-12-13,00:09:10.000,348,11130552,-795,0,1734048549,12789.672966199993,5.866920029999164,54325.25405256 2024-12-13,00:09:11.000,348,11130604,-795,0,1734048550,12789.699911440002,5.838723510001728,54325.34488512 2024-12-13,00:09:12.000,348,11130600,-795,0,1734048551,12789.686438819997,5.902165680003236,54325.32392376 2024-12-13,00:09:13.000,348,11130571,-795,0,1734048552,12789.646020959997,5.845772640001087,54325.268026800004 2024-12-13,00:09:14.000,348,11130598,-795,0,1734048553,12789.578657860002,467.76116328000353,54325.19116848001 2024-12-13,00:09:15.000,348,11130599,-795,0,1734048554,12789.511294759992,5.838723510001728,54325.11431016001 2024-12-13,00:09:16.000,348,11130589,-795,0,1734048555,12789.652757269992,5.909214810002595,54325.3728336 2024-12-13,00:09:17.000,348,11130501,-795,0,1734048556,12789.598866790002,5.930362200000673,54325.31693664 2024-12-13,00:09:18.000,348,11130569,-795,0,1734048557,12789.639284650002,5.930362200000673,54325.13527152 2024-12-13,00:09:19.000,348,11130582,-795,0,1734048558,12789.551712619992,5.972656980004103,54324.93963216 2024-12-13,00:09:20.000,348,11130575,-795,0,1734048559,12789.571921549992,467.8316545800044,54324.85578672001 2024-12-13,00:09:21.000,348,11130599,-795,0,1734048560,12789.578657860002,6.057246540003689,54324.93963216 2024-12-13,00:09:22.000,348,11130560,-795,0,1734048561,12789.538240000002,6.127737840004556,54325.170207120005 2024-12-13,00:09:23.000,348,11130539,-795,0,1734048562,12789.571921549992,6.17708175000007,54325.11431016001 2024-12-13,00:09:24.000,348,11130543,-795,0,1734048563,12789.544976309997,468.02198109000165,54325.06540032001 2024-12-13,00:09:25.000,348,11130490,-795,0,1734048564,12789.565185239997,6.268720439999015,54325.08636168 2024-12-13,00:09:26.000,348,11130564,-795,0,1734048565,12789.571921549992,6.282818699997733,54325.13527152 2024-12-13,00:09:27.000,348,11130519,-795,0,1734048566,12789.531503689992,6.289867830004368,54325.0584132 2024-12-13,00:09:28.000,348,11130550,-795,0,1734048567,12789.524767379997,6.296916960003728,54324.9186708 2024-12-13,00:09:29.000,348,11130564,-795,0,1734048568,12789.544976309997,6.3462608699992415,54325.01649048 2024-12-13,00:09:30.000,348,11130519,-795,0,1734048569,12789.598866790002,6.423801299999468,54325.17719424 2024-12-13,00:09:31.000,348,11130553,-795,0,1734048570,12789.679702510002,468.31804455000383,54325.10732304 2024-12-13,00:09:32.000,348,11130529,-795,0,1734048571,12789.699911440002,6.487243470000976,54325.09334880001 2024-12-13,00:09:33.000,348,11130486,-795,0,1734048572,12789.699911440002,6.416752170000109,54325.0584132 2024-12-13,00:09:34.000,348,11130535,-795,0,1734048573,12789.706647749998,6.444948690004821,54325.100335920004 2024-12-13,00:09:35.000,348,11130546,-795,0,1734048574,12789.713384059993,6.388555650002672,54325.01649048 2024-12-13,00:09:36.000,348,11130542,-795,0,1734048575,12789.699911440002,6.332162610000523,54324.87674808001 2024-12-13,00:09:37.000,348,11130530,-795,0,1734048576,12789.767274539998,6.3462608699992415,54325.06540032001 2024-12-13,00:09:38.000,348,11130550,-795,0,1734048577,12789.841373949988,6.254622180000297,54324.834825360005 2024-12-13,00:09:39.000,348,11130528,-795,0,1734048578,12789.780747160003,6.205278270004783,54324.73700568001 2024-12-13,00:09:40.000,348,11130500,-795,0,1734048579,12789.902000739989,6.162983490001352,54324.834825360005 2024-12-13,00:09:41.000,348,11130497,-795,0,1734048580,12789.875055499993,6.092492190000485,54324.55534056 2024-12-13,00:09:42.000,348,11130518,-795,0,1734048581,12789.935682289994,6.078393930001766,54324.93963216 2024-12-13,00:09:43.000,348,11130559,-795,0,1734048582,12789.942418599989,6.043148279997695,54325.051426080005 2024-12-13,00:09:44.000,348,11130547,-795,0,1734048583,12789.935682289994,5.9797061100034625,54325.00950336 2024-12-13,00:09:45.000,348,11130506,-795,0,1734048584,12789.955891219994,5.937411330000032,54324.90469656001 2024-12-13,00:09:46.000,348,11130528,-795,0,1734048585,12790.003045389989,5.866920029999164,54325.170207120005 2024-12-13,00:09:47.000,348,11130519,-795,0,1734048586,12789.996309079994,5.81757612000365,54325.17719424 2024-12-13,00:09:48.000,348,11130524,-795,0,1734048587,12789.962627529989,5.761183080001501,54325.18418136 2024-12-13,00:09:49.000,348,11130486,-795,0,1734048588,12789.888528119998,467.61313155000244,54324.953606400006 2024-12-13,00:09:50.000,348,11130473,-795,0,1734048589,12789.935682289994,5.690691780000634,54324.89072232 2024-12-13,00:09:51.000,348,11130548,-795,0,1734048590,12789.902000739989,5.6624952600031975,54325.170207120005 2024-12-13,00:09:52.000,348,11130536,-795,0,1734048591,12789.935682289994,5.627249609999126,54325.07238744001 2024-12-13,00:09:53.000,348,11130537,-795,0,1734048592,12789.834637639993,5.6131513500004075,54324.785915520006 2024-12-13,00:09:54.000,348,11130539,-795,0,1734048593,12789.861582879988,5.59200396000233,54324.99552912001 2024-12-13,00:09:55.000,348,11130484,-795,0,1734048594,12789.955891219994,5.535610920000181,54325.16322000001 2024-12-13,00:09:56.000,348,11130501,-795,0,1734048595,12789.915473359993,5.570856570004253,54325.170207120005 2024-12-13,00:09:57.000,348,11130481,-795,0,1734048596,12789.868319189998,5.521512660001463,54324.77892840001 2024-12-13,00:09:58.000,348,11130460,-795,0,1734048597,12789.807692399998,5.479217879998032,54324.56232768001 2024-12-13,00:09:59.000,348,11130409,-795,0,1734048598,12789.827901329998,5.486267010004667,54324.63918600001 2024-12-13,00:10:00.000,348,11130498,-795,0,1734048599,12789.861582879988,5.472168749998673,54324.813864 2024-12-13,00:10:01.000,348,11130533,-795,0,1734048600,12789.861582879988,5.472168749998673,54324.82783824001 2024-12-13,00:10:02.000,348,11130511,-795,0,1734048601,12789.841373949988,5.479217879998032,54324.764954160004 2024-12-13,00:10:03.000,348,11130515,-795,0,1734048602,12789.827901329998,5.443972230001236,54324.80687688001 2024-12-13,00:10:04.000,348,11130502,-795,0,1734048603,12789.854846569993,5.479217879998032,54324.82085112 2024-12-13,00:10:05.000,348,11130397,-795,0,1734048604,12789.807692399998,5.465119619999314,54324.62521176 2024-12-13,00:10:06.000,348,11130428,-795,0,1734048605,12789.861582879988,5.493316140004026,54324.7439928 2024-12-13,00:10:07.000,348,11130494,-795,0,1734048606,12789.827901329998,5.479217879998032,54324.79290264 2024-12-13,00:10:08.000,348,11130483,-795,0,1734048607,12789.881791809988,5.521512660001463,54324.82085112 2024-12-13,00:10:09.000,348,11130526,-795,0,1734048608,12789.821165019988,5.563807440004894,54324.70905720001 2024-12-13,00:10:10.000,348,11130486,-795,0,1734048609,12789.868319189998,5.563807440004894,54324.716044320005 2024-12-13,00:10:11.000,348,11130466,-795,0,1734048610,12789.949154909998,5.6131513500004075,54324.883735200005 2024-12-13,00:10:12.000,348,11130470,-795,0,1734048611,12790.009781699999,5.6624952600031975,54324.86277384 2024-12-13,00:10:13.000,348,11130498,-795,0,1734048612,12789.989572769999,5.676593520001916,54324.813864 2024-12-13,00:10:14.000,348,11130485,-795,0,1734048613,12789.969363839999,5.676593520001916,54324.59027616001 2024-12-13,00:10:15.000,348,11130386,-795,0,1734048614,12789.989572769999,5.711839169998711,54324.597263280004 2024-12-13,00:10:16.000,348,11130475,-795,0,1734048615,12790.04346324999,5.732986560004065,54324.68809584001 2024-12-13,00:10:17.000,348,11130482,-795,0,1734048616,12790.12429896999,5.747084820002783,54324.75796704001 2024-12-13,00:10:18.000,348,11130491,-795,0,1734048617,12790.10409003999,5.796428729998297,54324.64617312 2024-12-13,00:10:19.000,348,11130523,-795,0,1734048618,12790.12429896999,5.803477859997656,54324.66014736001 2024-12-13,00:10:20.000,348,11130462,-795,0,1734048619,12790.218607309995,5.81757612000365,54324.84181248 2024-12-13,00:10:21.000,348,11130462,-795,0,1734048620,12790.20513468999,5.81757612000365,54324.80687688001 2024-12-13,00:10:22.000,348,11130501,-795,0,1734048621,12790.299443029995,5.803477859997656,54324.73700568001 2024-12-13,00:10:23.000,348,11130485,-795,0,1734048622,12790.211871,5.789379599998938,54324.57630192 2024-12-13,00:10:24.000,348,11130420,-795,0,1734048623,12790.28597040999,5.747084820002783,54324.59027616001 2024-12-13,00:10:25.000,348,11130485,-795,0,1734048624,12790.25228886,467.6060824200031,54324.68110872 2024-12-13,00:10:26.000,348,11130415,-795,0,1734048625,12790.39375137,5.711839169998711,54324.87674808001 2024-12-13,00:10:27.000,348,11130460,-795,0,1734048626,12790.43416923,5.704790039999352,54324.77194128 2024-12-13,00:10:28.000,348,11130463,-795,0,1734048627,12790.49479602,467.51444373000413,54324.82085112 2024-12-13,00:10:29.000,348,11130413,-795,0,1734048628,12790.481323399996,5.584954830002971,54324.68809584001 2024-12-13,00:10:30.000,348,11130364,-795,0,1734048629,12790.508268639991,467.4087067799992,54324.70207008 2024-12-13,00:10:31.000,348,11130443,-795,0,1734048630,12790.55542281,5.486267010004667,54324.68809584001 2024-12-13,00:10:32.000,348,11130434,-795,0,1734048631,12790.53521388,467.2888715700028,54324.51341784 2024-12-13,00:10:33.000,348,11130457,-795,0,1734048632,12790.53521388,5.380530059999728,54324.63918600001 2024-12-13,00:10:34.000,348,11130438,-795,0,1734048633,12790.501532329996,5.352333540002292,54324.66014736001 2024-12-13,00:10:35.000,348,11130481,-795,0,1734048634,12790.45437816,5.387579189999087,54324.6042504 2024-12-13,00:10:36.000,348,11130446,-795,0,1734048635,12790.53521388,5.436923100001877,54324.764954160004 2024-12-13,00:10:37.000,348,11130368,-795,0,1734048636,12790.521741259996,5.465119619999314,54324.7439928 2024-12-13,00:10:38.000,348,11130431,-795,0,1734048637,12790.55542281,5.472168749998673,54324.82085112 2024-12-13,00:10:39.000,348,11130450,-795,0,1734048638,12790.528477569991,5.486267010004667,54324.68809584001 2024-12-13,00:10:40.000,348,11130474,-795,0,1734048639,12790.562159119996,5.458070489999955,54324.64617312 2024-12-13,00:10:41.000,348,11130423,-795,0,1734048640,12790.602576979996,5.521512660001463,54324.77892840001 2024-12-13,00:10:42.000,348,11130423,-795,0,1734048641,12790.568895429991,5.422824840003159,54324.51341784 2024-12-13,00:10:43.000,348,11130404,-795,0,1734048642,12790.622785909996,5.549709179998899,54324.75097992 2024-12-13,00:10:44.000,348,11130420,-795,0,1734048643,12790.616049600001,5.535610920000181,54324.68110872 2024-12-13,00:10:45.000,348,11130414,-795,0,1734048644,12790.683412699997,467.42985417000455,54324.785915520006 2024-12-13,00:10:46.000,348,11130448,-795,0,1734048645,12790.696885320001,5.570856570004253,54324.73700568001 2024-12-13,00:10:47.000,348,11130431,-795,0,1734048646,12790.642994839996,5.584954830002971,54324.75796704001 2024-12-13,00:10:48.000,348,11130406,-795,0,1734048647,12790.602576979996,5.59200396000233,54324.65316024 2024-12-13,00:10:49.000,348,11130404,-795,0,1734048648,12790.622785909996,5.570856570004253,54324.63918600001 2024-12-13,00:10:50.000,348,11130395,-795,0,1734048649,12790.791193659992,5.59200396000233,54324.86976096 2024-12-13,00:10:51.000,348,11130442,-795,0,1734048650,12790.811402589992,5.584954830002971,54324.79290264 2024-12-13,00:10:52.000,348,11130389,-795,0,1734048651,12790.818138900002,5.5567583099982585,54324.79988976 2024-12-13,00:10:53.000,348,11130388,-795,0,1734048652,12790.622785909996,5.535610920000181,54324.548353440005 2024-12-13,00:10:54.000,348,11130423,-795,0,1734048653,12790.616049600001,5.528561790000822,54324.59027616001 2024-12-13,00:10:55.000,348,11130375,-795,0,1734048654,12790.595840670001,5.54266004999954,54324.57630192 2024-12-13,00:10:56.000,348,11130406,-795,0,1734048655,12790.595840670001,5.514463530002104,54324.65316024 2024-12-13,00:10:57.000,348,11130428,-795,0,1734048656,12790.562159119996,5.570856570004253,54324.70207008 2024-12-13,00:10:58.000,348,11130405,-795,0,1734048657,12790.541950189996,5.634298739998485,54324.6042504 2024-12-13,00:10:59.000,348,11130436,-795,0,1734048658,12790.55542281,5.620200479999767,54324.58328904 2024-12-13,00:11:00.000,348,11130384,-795,0,1734048659,12790.609313289991,5.6624952600031975,54324.70905720001 2024-12-13,00:11:01.000,348,11130406,-795,0,1734048660,12790.528477569991,5.641347869997844,54324.6741216 2024-12-13,00:11:02.000,348,11130420,-795,0,1734048661,12790.548686499991,5.648397000004479,54324.62521176 2024-12-13,00:11:03.000,348,11130404,-795,0,1734048662,12790.481323399996,5.690691780000634,54324.54136632001 2024-12-13,00:11:04.000,348,11130401,-795,0,1734048663,12790.521741259996,5.740035690003424,54324.52040496001 2024-12-13,00:11:05.000,348,11130391,-795,0,1734048664,12790.481323399996,5.718888299998071,54324.56232768001 2024-12-13,00:11:06.000,348,11130405,-795,0,1734048665,12790.616049600001,5.740035690003424,54324.68110872 2024-12-13,00:11:07.000,348,11130433,-795,0,1734048666,12790.602576979996,5.7682322100008605,54324.65316024 2024-12-13,00:11:08.000,348,11130397,-795,0,1734048667,12790.595840670001,5.789379599998938,54324.63918600001 2024-12-13,00:11:09.000,348,11130345,-795,0,1734048668,12790.562159119996,5.77528134000022,54324.56931480001 2024-12-13,00:11:10.000,348,11130365,-795,0,1734048669,12790.568895429991,5.789379599998938,54324.58328904 2024-12-13,00:11:11.000,348,11130395,-795,0,1734048670,12790.55542281,5.796428729998297,54324.62521176 2024-12-13,00:11:12.000,348,11130379,-795,0,1734048671,12790.55542281,5.81757612000365,54324.66014736001 2024-12-13,00:11:13.000,348,11130386,-795,0,1734048672,12790.481323399996,5.838723510001728,54324.56232768001 2024-12-13,00:11:14.000,348,11130379,-795,0,1734048673,12790.440905539996,5.82462525000301,54324.54136632001 2024-12-13,00:11:15.000,348,11130341,-795,0,1734048674,12790.43416923,5.810526990004291,54324.56232768001 2024-12-13,00:11:16.000,348,11130369,-795,0,1734048675,12790.53521388,5.81757612000365,54324.69508296 2024-12-13,00:11:17.000,348,11130366,-795,0,1734048676,12790.488059709991,5.831674380002369,54324.68110872 2024-12-13,00:11:18.000,348,11130372,-795,0,1734048677,12790.528477569991,5.81757612000365,54324.58328904 2024-12-13,00:11:19.000,348,11130376,-795,0,1734048678,12790.440905539996,5.803477859997656,54324.59027616001 2024-12-13,00:11:20.000,348,11130377,-795,0,1734048679,12790.46785077999,5.782330469999579,54324.55534056 2024-12-13,00:11:21.000,348,11130380,-795,0,1734048680,12790.508268639991,5.77528134000022,54324.64617312 2024-12-13,00:11:22.000,348,11130432,-795,0,1734048681,12790.53521388,5.789379599998938,54324.62521176 2024-12-13,00:11:23.000,348,11130380,-795,0,1734048682,12790.508268639991,5.77528134000022,54324.57630192 2024-12-13,00:11:24.000,348,11130380,-795,0,1734048683,12790.541950189996,5.740035690003424,54324.50643072 2024-12-13,00:11:25.000,348,11130328,-795,0,1734048684,12790.55542281,5.683642650001275,54324.62521176 2024-12-13,00:11:26.000,348,11130382,-795,0,1734048685,12790.609313289991,5.718888299998071,54324.62521176 2024-12-13,00:11:27.000,348,11130356,-795,0,1734048686,12790.602576979996,5.627249609999126,54324.6741216 2024-12-13,00:11:28.000,348,11130361,-795,0,1734048687,12790.575631740001,5.641347869997844,54324.499443600005 2024-12-13,00:11:29.000,348,11130383,-795,0,1734048688,12790.595840670001,5.570856570004253,54324.54136632001 2024-12-13,00:11:30.000,348,11130327,-795,0,1734048689,12790.730566869992,5.563807440004894,54324.6741216 2024-12-13,00:11:31.000,348,11130302,-795,0,1734048690,12790.737303180002,5.521512660001463,54324.68809584001 2024-12-13,00:11:32.000,348,11130354,-795,0,1734048691,12790.777721040002,5.514463530002104,54324.75796704001 2024-12-13,00:11:33.000,348,11130337,-795,0,1734048692,12790.797929970002,5.472168749998673,54324.65316024 2024-12-13,00:11:34.000,348,11130337,-795,0,1734048693,12790.818138900002,5.465119619999314,54324.56232768001 2024-12-13,00:11:35.000,348,11130340,-795,0,1734048694,12790.824875209997,5.408726580004441,54324.5343792 2024-12-13,00:11:36.000,348,11130321,-795,0,1734048695,12790.777721040002,5.394628319998446,54324.48546936 2024-12-13,00:11:37.000,348,11130347,-795,0,1734048696,12790.912447239993,5.4016774499978055,54324.548353440005 2024-12-13,00:11:38.000,348,11130336,-795,0,1734048697,12790.993282959993,5.387579189999087,54324.61123752001 2024-12-13,00:11:39.000,348,11130330,-795,0,1734048698,12790.966337719998,467.2465767899994,54324.61123752001 2024-12-13,00:11:40.000,348,11130300,-795,0,1734048699,12790.993282959993,5.352333540002292,54324.49245648001 2024-12-13,00:11:41.000,348,11130272,-795,0,1734048700,12791.107800229998,467.2042820100032,54324.56232768001 2024-12-13,00:11:42.000,348,11130366,-795,0,1734048701,12791.074118679993,5.380530059999728,54324.56931480001 2024-12-13,00:11:43.000,348,11130297,-795,0,1734048702,12790.966337719998,5.387579189999087,54324.32476560001 2024-12-13,00:11:44.000,348,11130303,-795,0,1734048703,12791.094327609993,5.436923100001877,54324.52040496001 2024-12-13,00:11:45.000,348,11130341,-795,0,1734048704,12791.053909749993,5.443972230001236,54324.41559816 2024-12-13,00:11:46.000,348,11130313,-795,0,1734048705,12791.067382369998,5.472168749998673,54324.37367544001 2024-12-13,00:11:47.000,348,11130291,-795,0,1734048706,12791.181899639989,5.493316140004026,54324.48546936 2024-12-13,00:11:48.000,348,11130312,-795,0,1734048707,12791.242526429989,5.472168749998673,54324.59027616001 2024-12-13,00:11:49.000,348,11130306,-795,0,1734048708,12791.229053809999,5.5567583099982585,54324.6741216 2024-12-13,00:11:50.000,348,11130352,-795,0,1734048709,12791.229053809999,5.54266004999954,54324.57630192 2024-12-13,00:11:51.000,348,11130296,-795,0,1734048710,12791.235790119994,5.521512660001463,54324.49245648001 2024-12-13,00:11:52.000,348,11130288,-795,0,1734048711,12791.222317499989,5.620200479999767,54324.548353440005 2024-12-13,00:11:53.000,348,11130312,-795,0,1734048712,12791.26273535999,5.570856570004253,54324.68809584001 2024-12-13,00:11:54.000,348,11130287,-795,0,1734048713,12791.269471669999,5.570856570004253,54324.66014736001 2024-12-13,00:11:55.000,348,11130340,-795,0,1734048714,12791.222317499989,467.40165764999983,54324.61123752001 2024-12-13,00:11:56.000,348,11130272,-795,0,1734048715,12791.33009846,5.570856570004253,54324.70207008 2024-12-13,00:11:57.000,348,11130300,-795,0,1734048716,12791.269471669999,5.535610920000181,54324.68809584001 2024-12-13,00:11:58.000,348,11130288,-795,0,1734048717,12791.296416909994,5.577905700003612,54324.69508296 2024-12-13,00:11:59.000,348,11130282,-795,0,1734048718,12791.195372259994,5.521512660001463,54324.59027616001 2024-12-13,00:12:00.000,348,11130302,-795,0,1734048719,12791.181899639989,5.577905700003612,54324.48546936 2024-12-13,00:12:01.000,348,11130260,-795,0,1734048720,12791.154954399994,5.535610920000181,54324.52040496001 2024-12-13,00:12:02.000,348,11130266,-795,0,1734048721,12791.208844879999,5.5567583099982585,54324.75796704001 2024-12-13,00:12:03.000,348,11130334,-795,0,1734048722,12791.053909749993,5.5567583099982585,54324.380662560005 2024-12-13,00:12:04.000,348,11130271,-795,0,1734048723,12791.161690709989,5.563807440004894,54324.618224640006 2024-12-13,00:12:05.000,348,11130247,-795,0,1734048724,12791.148218089998,5.54266004999954,54324.618224640006 2024-12-13,00:12:06.000,348,11130296,-795,0,1734048725,12791.101063919989,5.584954830002971,54324.70905720001 2024-12-13,00:12:07.000,348,11130249,-795,0,1734048726,12791.053909749993,5.577905700003612,54324.57630192 2024-12-13,00:12:08.000,348,11130292,-795,0,1734048727,12790.973074029993,5.570856570004253,54324.282842880006 2024-12-13,00:12:09.000,348,11130237,-795,0,1734048728,12790.973074029993,5.584954830002971,54324.31079136 2024-12-13,00:12:10.000,348,11130223,-795,0,1734048729,12791.026964509998,5.6131513500004075,54324.43655952 2024-12-13,00:12:11.000,348,11130236,-795,0,1734048730,12790.986546649998,5.627249609999126,54324.464508 2024-12-13,00:12:12.000,348,11130286,-795,0,1734048731,12790.865293069997,467.46509982000134,54324.18502320001 2024-12-13,00:12:13.000,348,11130262,-795,0,1734048732,12790.851820449992,5.627249609999126,54324.40861104 2024-12-13,00:12:14.000,348,11130258,-795,0,1734048733,12790.764248419997,5.725937430004706,54324.31777848 2024-12-13,00:12:15.000,348,11130232,-795,0,1734048734,12790.690149009992,5.77528134000022,54324.25489440001 2024-12-13,00:12:16.000,348,11130244,-795,0,1734048735,12790.649731149992,5.845772640001087,54324.40162392001 2024-12-13,00:12:17.000,348,11130255,-795,0,1734048736,12790.636258530001,5.930362200000673,54324.36668832 2024-12-13,00:12:18.000,348,11130228,-795,0,1734048737,12790.629522219991,5.9797061100034625,54324.261881520004 2024-12-13,00:12:19.000,348,11130257,-795,0,1734048738,12790.562159119996,467.85985110000183,54324.331752720005 2024-12-13,00:12:20.000,348,11130275,-795,0,1734048739,12790.649731149992,5.993804370002181,54324.47149512001 2024-12-13,00:12:21.000,348,11130218,-795,0,1734048740,12790.690149009992,5.9797061100034625,54324.44354664001 2024-12-13,00:12:22.000,348,11130242,-795,0,1734048741,12790.636258530001,6.014951760000258,54324.41559816 2024-12-13,00:12:23.000,348,11130239,-795,0,1734048742,12790.595840670001,5.95150958999875,54324.25489440001 2024-12-13,00:12:24.000,348,11130267,-795,0,1734048743,12790.642994839996,5.9797061100034625,54324.31777848 2024-12-13,00:12:25.000,348,11130247,-795,0,1734048744,12790.723830559997,5.9797061100034625,54324.39463680001 2024-12-13,00:12:26.000,348,11130243,-795,0,1734048745,12790.824875209997,5.965607850004744,54324.58328904 2024-12-13,00:12:27.000,348,11130249,-795,0,1734048746,12790.872029379992,5.909214810002595,54324.51341784 2024-12-13,00:12:28.000,348,11130270,-795,0,1734048747,12790.872029379992,5.916263940001954,54324.55534056 2024-12-13,00:12:29.000,348,11130245,-795,0,1734048748,12790.892238309993,5.866920029999164,54324.31079136 2024-12-13,00:12:30.000,348,11130236,-795,0,1734048749,12790.824875209997,5.866920029999164,54324.19899744 2024-12-13,00:12:31.000,348,11130217,-795,0,1734048750,12790.952865099993,467.7470650200048,54324.47149512001 2024-12-13,00:12:32.000,348,11130247,-795,0,1734048751,12790.952865099993,5.82462525000301,54324.51341784 2024-12-13,00:12:33.000,348,11130241,-795,0,1734048752,12791.006755579998,5.7682322100008605,54324.44354664001 2024-12-13,00:12:34.000,348,11130197,-795,0,1734048753,12790.892238309993,5.690691780000634,54324.40162392001 2024-12-13,00:12:35.000,348,11130212,-795,0,1734048754,12791.047173439998,467.57788589999836,54324.44354664001 2024-12-13,00:12:36.000,348,11130208,-795,0,1734048755,12791.121272849989,5.683642650001275,54324.48546936 2024-12-13,00:12:37.000,348,11130210,-795,0,1734048756,12791.175163329994,5.655446130003838,54324.49245648001 2024-12-13,00:12:38.000,348,11130214,-795,0,1734048757,12791.161690709989,5.627249609999126,54324.55534056 2024-12-13,00:12:39.000,348,11130215,-795,0,1734048758,12791.208844879999,5.577905700003612,54324.597263280004 2024-12-13,00:12:40.000,348,11130199,-795,0,1734048759,12791.114536539993,5.535610920000181,54324.38764968 2024-12-13,00:12:41.000,348,11130153,-795,0,1734048760,12791.168427019998,5.535610920000181,54324.44354664001 2024-12-13,00:12:42.000,348,11130280,-795,0,1734048761,12791.249262739999,5.549709179998899,54324.63219888 2024-12-13,00:12:43.000,348,11130248,-795,0,1734048762,12791.235790119994,467.36641200000304,54324.48546936 2024-12-13,00:12:44.000,348,11130200,-795,0,1734048763,12791.087591299998,5.528561790000822,54324.450533760006 2024-12-13,00:12:45.000,348,11130100,-795,0,1734048764,12791.188635949999,5.465119619999314,54324.34572696 2024-12-13,00:12:46.000,348,11130212,-795,0,1734048765,12791.316625839994,5.4157757100038,54324.5343792 2024-12-13,00:12:47.000,348,11130203,-795,0,1734048766,12791.30315321999,5.479217879998032,54324.52040496001 2024-12-13,00:12:48.000,348,11130201,-795,0,1734048767,12791.249262739999,5.394628319998446,54324.39463680001 2024-12-13,00:12:49.000,348,11130213,-795,0,1734048768,12791.276207979994,5.387579189999087,54324.450533760006 2024-12-13,00:12:50.000,348,11130212,-795,0,1734048769,12791.377252629994,5.4157757100038,54324.57630192 2024-12-13,00:12:51.000,348,11130189,-795,0,1734048770,12791.437879419995,5.387579189999087,54324.58328904 2024-12-13,00:12:52.000,348,11130206,-795,0,1734048771,12791.42440679999,5.4157757100038,54324.597263280004 2024-12-13,00:12:53.000,348,11130169,-795,0,1734048772,12791.43114311,5.4016774499978055,54324.55534056 2024-12-13,00:12:54.000,348,11130248,-795,0,1734048773,12791.377252629994,467.28182244000345,54324.429572400004 2024-12-13,00:12:55.000,348,11130149,-795,0,1734048774,12791.38398893999,5.436923100001877,54324.42258528001 2024-12-13,00:12:56.000,348,11130219,-795,0,1734048775,12791.43114311,5.429873970002518,54324.52739208 2024-12-13,00:12:57.000,348,11130176,-795,0,1734048776,12791.47156097,5.458070489999955,54324.56232768001 2024-12-13,00:12:58.000,348,11130231,-795,0,1734048777,12791.48503358999,5.479217879998032,54324.499443600005 2024-12-13,00:12:59.000,348,11130168,-795,0,1734048778,12791.417670489995,5.493316140004026,54324.51341784 2024-12-13,00:13:00.000,348,11130190,-795,0,1734048779,12791.53218776,5.528561790000822,54324.63918600001 2024-12-13,00:13:01.000,348,11130185,-795,0,1734048780,12791.478297279995,5.549709179998899,54324.55534056 2024-12-13,00:13:02.000,348,11130187,-795,0,1734048781,12791.44461572999,5.6131513500004075,54324.48546936 2024-12-13,00:13:03.000,348,11130176,-795,0,1734048782,12791.417670489995,5.648397000004479,54324.40162392001 2024-12-13,00:13:04.000,348,11130216,-795,0,1734048783,12791.40419786999,5.676593520001916,54324.40162392001 2024-12-13,00:13:05.000,348,11130214,-795,0,1734048784,12791.397461559995,5.711839169998711,54324.36668832 2024-12-13,00:13:06.000,348,11130148,-795,0,1734048785,12791.458088349995,5.810526990004291,54324.56931480001 2024-12-13,00:13:07.000,348,11130203,-795,0,1734048786,12791.46482465999,5.866920029999164,54324.618224640006 2024-12-13,00:13:08.000,348,11130172,-795,0,1734048787,12791.43114311,5.909214810002595,54324.52739208 2024-12-13,00:13:09.000,348,11130109,-795,0,1734048788,12791.38398893999,5.916263940001954,54324.31777848 2024-12-13,00:13:10.000,348,11130125,-795,0,1734048789,12791.289680599999,5.965607850004744,54324.25489440001 2024-12-13,00:13:11.000,348,11130187,-795,0,1734048790,12791.39072525,6.007902630000899,54324.5343792 2024-12-13,00:13:12.000,348,11130210,-795,0,1734048791,12791.37051632,6.0290500199989765,54324.54136632001 2024-12-13,00:13:13.000,348,11130174,-795,0,1734048792,12791.32336214999,6.078393930001766,54324.32476560001 2024-12-13,00:13:14.000,348,11130144,-795,0,1734048793,12791.35030739,6.127737840004556,54324.36668832 2024-12-13,00:13:15.000,348,11130189,-795,0,1734048794,12791.35030739,6.078393930001766,54324.429572400004 2024-12-13,00:13:17.000,348,11130077,-795,0,1734048796,12791.41093418,6.120688709997921,54324.450533760006 2024-12-13,00:13:18.000,348,11130159,-795,0,1734048797,12791.36378000999,6.071344800002407,54324.282842880006 2024-12-13,00:13:19.000,348,11130156,-795,0,1734048798,12791.397461559995,6.092492190000485,54324.450533760006 2024-12-13,00:13:20.000,348,11130149,-795,0,1734048799,12791.316625839994,6.078393930001766,54324.34572696 2024-12-13,00:13:21.000,348,11130135,-795,0,1734048800,12791.269471669999,6.0290500199989765,54324.25489440001 2024-12-13,00:13:22.000,348,11130136,-795,0,1734048801,12791.34357107999,467.9091950100046,54324.380662560005 2024-12-13,00:13:23.000,348,11130130,-795,0,1734048802,12791.45135204,6.057246540003689,54324.56232768001 2024-12-13,00:13:24.000,348,11130171,-795,0,1734048803,12791.38398893999,6.05019741000433,54324.47848224 2024-12-13,00:13:25.000,348,11130132,-795,0,1734048804,12791.377252629994,6.014951760000258,54324.18502320001 2024-12-13,00:13:26.000,348,11130149,-795,0,1734048805,12791.417670489995,6.007902630000899,54324.3597012 2024-12-13,00:13:27.000,348,11130192,-795,0,1734048806,12791.40419786999,6.0290500199989765,54324.499443600005 2024-12-13,00:13:28.000,348,11130154,-795,0,1734048807,12791.41093418,6.00085350000154,54324.429572400004 2024-12-13,00:13:29.000,348,11130120,-795,0,1734048808,12791.30315321999,6.00085350000154,54324.31079136 2024-12-13,00:13:30.000,348,11130177,-795,0,1734048809,12791.33009846,6.007902630000899,54324.3597012 2024-12-13,00:13:31.000,348,11130147,-795,0,1734048810,12791.309889529999,6.022000889999617,54324.24092016 2024-12-13,00:13:32.000,348,11130156,-795,0,1734048811,12791.357043699994,6.0290500199989765,54324.47149512001 2024-12-13,00:13:33.000,348,11130134,-795,0,1734048812,12791.357043699994,6.05019741000433,54324.40162392001 2024-12-13,00:13:34.000,348,11130127,-795,0,1734048813,12791.33009846,6.071344800002407,54324.28983 2024-12-13,00:13:35.000,348,11130159,-795,0,1734048814,12791.32336214999,6.064295670003048,54324.23393304001 2024-12-13,00:13:36.000,348,11130147,-795,0,1734048815,12791.296416909994,6.064295670003048,54324.24092016 2024-12-13,00:13:37.000,348,11130088,-795,0,1734048816,12791.289680599999,6.113639579998562,54324.3597012 2024-12-13,00:13:38.000,348,11130096,-795,0,1734048817,12791.33009846,6.078393930001766,54324.48546936 2024-12-13,00:13:39.000,348,11130151,-795,0,1734048818,12791.28294428999,6.1347869700039155,54324.41559816 2024-12-13,00:13:40.000,348,11130128,-795,0,1734048819,12791.26273535999,6.162983490001352,54324.35271408001 2024-12-13,00:13:41.000,348,11130067,-795,0,1734048820,12791.249262739999,6.162983490001352,54324.331752720005 2024-12-13,00:13:42.000,348,11130044,-795,0,1734048821,12791.181899639989,6.205278270004783,54324.12213912 2024-12-13,00:13:43.000,348,11130116,-795,0,1734048822,12791.222317499989,6.205278270004783,54324.27585576001 2024-12-13,00:13:44.000,348,11130126,-795,0,1734048823,12791.175163329994,6.247573050000938,54324.29681712 2024-12-13,00:13:45.000,348,11130112,-795,0,1734048824,12791.087591299998,6.247573050000938,54324.25489440001 2024-12-13,00:13:46.000,348,11130112,-795,0,1734048825,12791.134745469994,6.219376530003501,54324.045280800005 2024-12-13,00:13:47.000,348,11130144,-795,0,1734048826,12791.26273535999,6.254622180000297,54324.37367544001 2024-12-13,00:13:48.000,348,11130104,-795,0,1734048827,12791.235790119994,6.275769569998374,54324.35271408001 2024-12-13,00:13:49.000,348,11130073,-795,0,1734048828,12791.208844879999,6.247573050000938,54324.429572400004 2024-12-13,00:13:50.000,348,11130106,-795,0,1734048829,12791.168427019998,6.254622180000297,54324.2199588 2024-12-13,00:13:51.000,348,11130130,-795,0,1734048830,12791.168427019998,6.162983490001352,54324.261881520004 2024-12-13,00:13:52.000,348,11130088,-795,0,1734048831,12791.188635949999,6.254622180000297,54324.28983 2024-12-13,00:13:53.000,348,11130073,-795,0,1734048832,12791.222317499989,6.1841308799994295,54324.34572696 2024-12-13,00:13:54.000,348,11130091,-795,0,1734048833,12791.175163329994,6.17708175000007,54324.34572696 2024-12-13,00:13:55.000,348,11130076,-795,0,1734048834,12791.175163329994,6.148885230002634,54324.31079136 2024-12-13,00:13:56.000,348,11130075,-795,0,1734048835,12791.175163329994,6.148885230002634,54324.12213912 2024-12-13,00:13:57.000,348,11130028,-795,0,1734048836,12791.188635949999,468.0149319600023,54324.28983 2024-12-13,00:13:58.000,348,11130072,-795,0,1734048837,12791.195372259994,467.97263717999886,54324.261881520004 2024-12-13,00:13:59.000,348,11130068,-795,0,1734048838,12791.195372259994,6.071344800002407,54324.25489440001 2024-12-13,00:14:00.000,348,11130089,-795,0,1734048839,12791.080854989988,467.9655880499995,54324.03130656 2024-12-13,00:14:01.000,348,11130111,-795,0,1734048840,12790.973074029993,5.986755240002822,54324.0802164 2024-12-13,00:14:02.000,348,11130075,-795,0,1734048841,12791.141481779989,6.022000889999617,54324.26886864 2024-12-13,00:14:03.000,348,11130027,-795,0,1734048842,12791.208844879999,6.0290500199989765,54324.35271408001 2024-12-13,00:14:04.000,348,11130117,-795,0,1734048843,12791.128009159998,6.078393930001766,54324.27585576001 2024-12-13,00:14:05.000,348,11130078,-795,0,1734048844,12791.121272849989,6.007902630000899,54324.22694592001 2024-12-13,00:14:06.000,348,11130035,-795,0,1734048845,12791.101063919989,6.022000889999617,54324.20598456001 2024-12-13,00:14:07.000,348,11130100,-795,0,1734048846,12791.148218089998,6.00085350000154,54324.34572696 2024-12-13,00:14:08.000,348,11130074,-795,0,1734048847,12791.080854989988,467.8809984899999,54324.261881520004 2024-12-13,00:14:09.000,348,11130058,-795,0,1734048848,12791.033700819993,5.993804370002181,54324.12912624 2024-12-13,00:14:10.000,348,11130069,-795,0,1734048849,12791.033700819993,467.8457528400031,54324.212971680005 2024-12-13,00:14:11.000,348,11130103,-795,0,1734048850,12791.175163329994,5.965607850004744,54324.32476560001 2024-12-13,00:14:12.000,348,11130088,-795,0,1734048851,12791.188635949999,5.958558719998109,54324.35271408001 2024-12-13,00:14:13.000,348,11130075,-795,0,1734048852,12791.141481779989,5.944460459999391,54324.28983 2024-12-13,00:14:14.000,348,11130056,-795,0,1734048853,12791.148218089998,5.930362200000673,54324.19899744 2024-12-13,00:14:15.000,348,11130080,-795,0,1734048854,12791.141481779989,5.8739691599985235,54324.07322928 2024-12-13,00:14:16.000,348,11130044,-795,0,1734048855,12791.121272849989,5.831674380002369,54324.115152000006 2024-12-13,00:14:17.000,348,11130039,-795,0,1734048856,12791.208844879999,5.859870899999805,54324.27585576001 2024-12-13,00:14:18.000,348,11130086,-795,0,1734048857,12791.269471669999,5.810526990004291,54324.34572696 2024-12-13,00:14:19.000,348,11130051,-795,0,1734048858,12791.28294428999,5.796428729998297,54324.23393304001 2024-12-13,00:14:20.000,348,11130042,-795,0,1734048859,12791.30315321999,5.77528134000022,54324.29681712 2024-12-13,00:14:21.000,348,11130028,-795,0,1734048860,12791.28294428999,467.6342789400005,54324.05226792 2024-12-13,00:14:22.000,348,11130038,-795,0,1734048861,12791.255999049994,5.732986560004065,54324.12213912 2024-12-13,00:14:23.000,348,11130038,-795,0,1734048862,12791.289680599999,5.690691780000634,54324.212971680005 2024-12-13,00:14:24.000,348,11130045,-795,0,1734048863,12791.269471669999,5.704790039999352,54324.1500876 2024-12-13,00:14:25.000,348,11129973,-795,0,1734048864,12791.26273535999,5.676593520001916,54324.10117776 2024-12-13,00:14:26.000,348,11130030,-795,0,1734048865,12791.229053809999,5.634298739998485,54324.08720352001 2024-12-13,00:14:27.000,348,11130050,-795,0,1734048866,12791.336834769994,5.669544390002557,54324.24092016 2024-12-13,00:14:28.000,348,11129994,-795,0,1734048867,12791.35030739,5.648397000004479,54324.282842880006 2024-12-13,00:14:29.000,348,11129986,-795,0,1734048868,12791.309889529999,5.59200396000233,54324.20598456001 2024-12-13,00:14:30.000,348,11130042,-795,0,1734048869,12791.161690709989,5.6131513500004075,54323.95444824 2024-12-13,00:14:31.000,348,11130036,-795,0,1734048870,12791.242526429989,5.627249609999126,54324.12213912 2024-12-13,00:14:32.000,348,11130086,-795,0,1734048871,12791.229053809999,5.6624952600031975,54324.12912624 2024-12-13,00:14:33.000,348,11130065,-795,0,1734048872,12791.080854989988,5.620200479999767,54324.00335808 2024-12-13,00:14:34.000,348,11130024,-795,0,1734048873,12791.175163329994,5.676593520001916,54324.115152000006 2024-12-13,00:14:35.000,348,11130012,-795,0,1734048874,12791.175163329994,5.725937430004706,54324.05925504001 2024-12-13,00:14:36.000,348,11130025,-795,0,1734048875,12791.148218089998,5.754133950002142,54323.9055384 2024-12-13,00:14:37.000,348,11129937,-795,0,1734048876,12791.175163329994,5.7682322100008605,54324.0103452 2024-12-13,00:14:38.000,348,11130024,-795,0,1734048877,12791.154954399994,467.67657372000394,54324.03130656 2024-12-13,00:14:39.000,348,11130014,-795,0,1734048878,12791.128009159998,5.845772640001087,54324.00335808 2024-12-13,00:14:40.000,348,11129988,-795,0,1734048879,12791.040437129988,5.902165680003236,54323.88457704 2024-12-13,00:14:41.000,348,11130055,-795,0,1734048880,12791.040437129988,5.9797061100034625,54323.898551280006 2024-12-13,00:14:42.000,348,11130016,-795,0,1734048881,12791.114536539993,6.007902630000899,54324.05925504001 2024-12-13,00:14:43.000,348,11130027,-795,0,1734048882,12791.175163329994,6.071344800002407,54324.045280800005 2024-12-13,00:14:44.000,348,11130021,-795,0,1734048883,12790.892238309993,6.106590449999203,54323.48631120001 2024-12-13,00:14:45.000,348,11129998,-795,0,1734048884,12790.986546649998,468.0431284799997,54323.423427120004 2024-12-13,00:14:46.000,348,11129943,-795,0,1734048885,12791.013491889993,6.289867830004368,54323.80073160001 2024-12-13,00:14:47.000,348,11129990,-795,0,1734048886,12791.053909749993,6.303966090003087,54323.80073160001 2024-12-13,00:14:48.000,348,11130026,-795,0,1734048887,12791.128009159998,6.374457390003954,54323.87060280001 2024-12-13,00:14:49.000,348,11130000,-795,0,1734048888,12791.080854989988,468.3109954200045,54323.79374448 2024-12-13,00:14:50.000,348,11129958,-795,0,1734048889,12791.053909749993,6.437899559998186,54323.828680080005 2024-12-13,00:14:51.000,348,11129996,-795,0,1734048890,12791.208844879999,6.522489119997772,54323.947461120006 2024-12-13,00:14:52.000,348,11130028,-795,0,1734048891,12791.202108569989,6.550685640002484,54323.98239672 2024-12-13,00:14:53.000,348,11129984,-795,0,1734048892,12791.222317499989,6.564783900001203,54323.84964144001 2024-12-13,00:14:54.000,348,11129921,-795,0,1734048893,12791.121272849989,6.592980419998639,54323.591118000004 2024-12-13,00:14:55.000,348,11130032,-795,0,1734048894,12791.161690709989,6.600029549997998,54323.57015664 2024-12-13,00:14:56.000,348,11129947,-795,0,1734048895,12791.175163329994,6.578882159999921,54323.63304072001 2024-12-13,00:14:57.000,348,11130002,-795,0,1734048896,12791.208844879999,6.592980419998639,54323.765796 2024-12-13,00:14:58.000,348,11129951,-795,0,1734048897,12791.249262739999,6.578882159999921,54323.84265432 2024-12-13,00:14:59.000,348,11129994,-795,0,1734048898,12791.242526429989,6.578882159999921,54323.779770240006 2024-12-13,00:15:00.000,348,11129982,-795,0,1734048899,12791.202108569989,6.529538250004407,54323.660989200005 2024-12-13,00:15:01.000,348,11129897,-795,0,1734048900,12791.276207979994,6.550685640002484,54323.71688616 2024-12-13,00:15:02.000,348,11129922,-795,0,1734048901,12791.26273535999,6.480194340001617,54323.73784752 2024-12-13,00:15:03.000,348,11129993,-795,0,1734048902,12791.235790119994,6.508390859999054,54323.779770240006 2024-12-13,00:15:04.000,348,11129980,-795,0,1734048903,12791.289680599999,6.473145210002258,54323.6959248 2024-12-13,00:15:05.000,348,11129984,-795,0,1734048904,12791.276207979994,6.437899559998186,54323.6260536 2024-12-13,00:15:06.000,348,11129950,-795,0,1734048905,12791.26273535999,6.388555650002672,54323.77278312001 2024-12-13,00:15:07.000,348,11129972,-795,0,1734048906,12791.36378000999,468.23345499000425,54323.87060280001 2024-12-13,00:15:08.000,348,11129936,-795,0,1734048907,12791.377252629994,6.339211739999882,54323.85662856 2024-12-13,00:15:09.000,348,11129875,-795,0,1734048908,12791.336834769994,6.353309999998601,54323.82169296001 2024-12-13,00:15:10.000,348,11129936,-795,0,1734048909,12791.289680599999,6.282818699997733,54323.612079360006 2024-12-13,00:15:11.000,348,11129932,-795,0,1734048910,12791.255999049994,6.282818699997733,54323.67496344 2024-12-13,00:15:12.000,348,11129961,-795,0,1734048911,12791.33009846,6.268720439999015,54323.80771872 2024-12-13,00:15:13.000,348,11129961,-795,0,1734048912,12791.249262739999,6.296916960003728,54323.84265432 2024-12-13,00:15:14.000,348,11129969,-795,0,1734048913,12791.215581189994,6.282818699997733,54323.81470584 2024-12-13,00:15:15.000,348,11129928,-795,0,1734048914,12791.202108569989,6.296916960003728,54323.79374448 2024-12-13,00:15:16.000,348,11129947,-795,0,1734048915,12791.215581189994,6.261671309999656,54323.6260536 2024-12-13,00:15:17.000,348,11129881,-795,0,1734048916,12791.215581189994,6.282818699997733,54323.765796 2024-12-13,00:15:18.000,348,11129945,-795,0,1734048917,12791.249262739999,6.282818699997733,54323.84265432 2024-12-13,00:15:19.000,348,11129899,-795,0,1734048918,12791.229053809999,6.325113480001164,54323.947461120006 2024-12-13,00:15:20.000,348,11129969,-795,0,1734048919,12791.181899639989,6.296916960003728,54323.81470584 2024-12-13,00:15:21.000,348,11129918,-795,0,1734048920,12791.128009159998,468.2123075999989,54323.8356672 2024-12-13,00:15:22.000,348,11129930,-795,0,1734048921,12791.161690709989,6.325113480001164,54323.86361568 2024-12-13,00:15:23.000,348,11129933,-795,0,1734048922,12791.168427019998,6.36035912999796,54323.8356672 2024-12-13,00:15:24.000,348,11129920,-795,0,1734048923,12791.208844879999,6.381506520003313,54323.926499760004 2024-12-13,00:15:25.000,348,11129920,-795,0,1734048924,12791.161690709989,6.388555650002672,54323.79374448 2024-12-13,00:15:26.000,348,11129881,-795,0,1734048925,12791.161690709989,6.353309999998601,54323.86361568 2024-12-13,00:15:27.000,348,11129945,-795,0,1734048926,12791.208844879999,6.430850429998827,54323.86361568 2024-12-13,00:15:28.000,348,11129928,-795,0,1734048927,12791.148218089998,6.40970304000075,54323.80073160001 2024-12-13,00:15:29.000,348,11129921,-795,0,1734048928,12791.033700819993,6.40970304000075,54323.63304072001 2024-12-13,00:15:30.000,348,11129936,-795,0,1734048929,12791.148218089998,6.423801299999468,54323.898551280006 2024-12-13,00:15:31.000,348,11129928,-795,0,1734048930,12791.215581189994,6.416752170000109,54323.828680080005 2024-12-13,00:15:32.000,348,11129904,-795,0,1734048931,12791.255999049994,6.430850429998827,54323.91951264001 2024-12-13,00:15:33.000,348,11129870,-795,0,1734048932,12791.235790119994,6.423801299999468,54323.88457704 2024-12-13,00:15:34.000,348,11129866,-795,0,1734048933,12791.181899639989,468.2757497700004,54323.79374448 2024-12-13,00:15:35.000,348,11129923,-795,0,1734048934,12791.208844879999,6.40970304000075,54323.80771872 2024-12-13,00:15:36.000,348,11129953,-795,0,1734048935,12791.168427019998,6.353309999998601,54323.72387328001 2024-12-13,00:15:37.000,348,11129929,-795,0,1734048936,12791.242526429989,6.381506520003313,54323.84964144001 2024-12-13,00:15:38.000,348,11129958,-795,0,1734048937,12791.28294428999,6.3956047800020315,54323.87060280001 2024-12-13,00:15:39.000,348,11129884,-795,0,1734048938,12791.242526429989,6.437899559998186,54323.95444824 2024-12-13,00:15:40.000,348,11129927,-795,0,1734048939,12791.175163329994,6.416752170000109,54323.84964144001 2024-12-13,00:15:41.000,348,11129850,-795,0,1734048940,12791.188635949999,468.34624107000127,54323.947461120006 2024-12-13,00:15:42.000,348,11129853,-795,0,1734048941,12791.175163329994,6.437899559998186,54323.81470584 2024-12-13,00:15:43.000,348,11129849,-795,0,1734048942,12791.154954399994,468.38148671999807,54323.84265432 2024-12-13,00:15:44.000,348,11129932,-795,0,1734048943,12791.208844879999,6.5013417299996945,54323.91951264001 2024-12-13,00:15:45.000,348,11129900,-795,0,1734048944,12791.114536539993,468.4026341100034,54323.8356672 2024-12-13,00:15:46.000,348,11129891,-795,0,1734048945,12791.222317499989,6.557734770001844,54323.98938384001 2024-12-13,00:15:47.000,348,11129892,-795,0,1734048946,12791.296416909994,6.529538250004407,54323.828680080005 2024-12-13,00:15:48.000,348,11129911,-795,0,1734048947,12791.168427019998,6.543636510003125,54323.68893768 2024-12-13,00:15:49.000,348,11129856,-795,0,1734048948,12791.255999049994,6.58593128999928,54323.91951264001 2024-12-13,00:15:50.000,348,11129892,-795,0,1734048949,12791.235790119994,6.621176940003352,54323.80771872 2024-12-13,00:15:51.000,348,11129856,-795,0,1734048950,12791.28294428999,6.614127810003993,54323.81470584 2024-12-13,00:15:52.000,348,11129896,-795,0,1734048951,12791.336834769994,6.614127810003993,54323.93348688 2024-12-13,00:15:53.000,348,11129916,-755,0,1734048952,12791.32336214999,6.649373460000788,54323.9055384 2024-12-13,00:15:54.000,348,11129915,-795,0,1734048953,12791.357043699994,6.642324330001429,54323.91252552 2024-12-13,00:15:55.000,348,11129882,-795,0,1734048954,12791.43114311,6.6070786800046335,54323.93348688 2024-12-13,00:15:56.000,348,11129913,-795,0,1734048955,12791.39072525,6.58593128999928,54323.779770240006 2024-12-13,00:15:57.000,348,11129781,-795,0,1734048956,12791.48503358999,6.536587380003766,54323.86361568 2024-12-13,00:15:58.000,348,11129912,-795,0,1734048957,12791.44461572999,6.550685640002484,54323.88457704 2024-12-13,00:15:59.000,348,11129859,-795,0,1734048958,12791.42440679999,468.4378797600002,54323.86361568 2024-12-13,00:16:00.000,348,11129869,-795,0,1734048959,12791.377252629994,6.494292600000335,54323.591118000004 2024-12-13,00:16:01.000,348,11129915,-795,0,1734048960,12791.43114311,6.487243470000976,54323.80073160001 2024-12-13,00:16:02.000,348,11129876,-795,0,1734048961,12791.518715139995,6.473145210002258,54323.81470584 2024-12-13,00:16:03.000,348,11129863,-795,0,1734048962,12791.61302348,6.494292600000335,54323.91252552 2024-12-13,00:16:04.000,348,11129851,-795,0,1734048963,12791.559132999995,6.473145210002258,54323.86361568 2024-12-13,00:16:05.000,348,11129833,-795,0,1734048964,12791.57260562,6.4519978200041805,54323.75182176001 2024-12-13,00:16:06.000,348,11129868,-795,0,1734048965,12791.62649609999,6.45904695000354,54323.79374448 2024-12-13,00:16:07.000,348,11129887,-795,0,1734048966,12791.62649609999,6.466096080002899,54323.8356672 2024-12-13,00:16:08.000,348,11129856,-795,0,1734048967,12791.660177649996,6.473145210002258,54323.779770240006 2024-12-13,00:16:09.000,348,11129879,-795,0,1734048968,12791.59281455,6.466096080002899,54323.70291192001 2024-12-13,00:16:10.000,348,11129859,-795,0,1734048969,12791.59281455,6.473145210002258,54323.730860400006 2024-12-13,00:16:11.000,348,11129864,-795,0,1734048970,12791.66691395999,6.466096080002899,54323.89156416001 2024-12-13,00:16:12.000,348,11129855,-795,0,1734048971,12791.720804439996,6.473145210002258,54323.87060280001 2024-12-13,00:16:13.000,348,11129834,-795,0,1734048972,12791.66691395999,6.529538250004407,54323.77278312001 2024-12-13,00:16:14.000,348,11129842,-795,0,1734048973,12791.57260562,6.564783900001203,54323.70291192001 2024-12-13,00:16:15.000,348,11129837,-795,0,1734048974,12791.45135204,6.6564225900001475,54323.61906648 2024-12-13,00:16:16.000,348,11129854,-795,0,1734048975,12791.42440679999,6.81855257999996,54323.612079360006 2024-12-13,00:16:17.000,348,11129871,-795,0,1734048976,12791.538924069995,7.001829959997849,54323.765796 2024-12-13,00:16:18.000,348,11129890,-795,0,1734048977,12791.747749679991,7.008879090004484,54323.877589920005 2024-12-13,00:16:19.000,348,11129862,-795,0,1734048978,12791.781431229996,6.980682569999772,54323.85662856 2024-12-13,00:16:20.000,348,11129815,-795,0,1734048979,12791.815112780001,6.938387790003617,54323.68195056001 2024-12-13,00:16:21.000,348,11129838,-795,0,1734048980,12791.882475879996,6.881994750001468,54323.81470584 2024-12-13,00:16:22.000,348,11129888,-795,0,1734048981,12791.895948500001,6.86084736000339,54323.84964144001 2024-12-13,00:16:23.000,348,11129822,-795,0,1734048982,12791.902684809997,468.7832871299979,54323.91252552 2024-12-13,00:16:24.000,348,11129827,-795,0,1734048983,12791.909421119992,6.889043880000827,54323.73784752 2024-12-13,00:16:25.000,348,11129866,-795,0,1734048984,12791.835321710001,468.74099235000176,54323.64002784 2024-12-13,00:16:26.000,348,11129830,-795,0,1734048985,12791.902684809997,6.86084736000339,54323.80073160001 2024-12-13,00:16:27.000,348,11129820,-795,0,1734048986,12791.909421119992,6.839699969998037,54323.71688616 2024-12-13,00:16:28.000,348,11129825,-795,0,1734048987,12791.976784220002,6.832650839998678,54323.98239672 2024-12-13,00:16:29.000,348,11129833,-795,0,1734048988,12792.023938389997,6.797405190001882,54323.94047400001 2024-12-13,00:16:30.000,348,11129876,-795,0,1734048989,12792.003729459997,6.783306930003164,54323.87060280001 2024-12-13,00:16:31.000,348,11129837,-795,0,1734048990,12791.943102669997,6.726913890001015,54323.78675736 2024-12-13,00:16:32.000,348,11129822,-795,0,1734048991,12791.943102669997,6.733963020000374,54323.80073160001 2024-12-13,00:16:33.000,348,11129849,-795,0,1734048992,12791.983520529997,6.741012149999733,54323.91951264001 2024-12-13,00:16:34.000,348,11129823,-795,0,1734048993,12792.017202080002,6.755110409998451,54323.9754096 2024-12-13,00:16:35.000,348,11129811,-795,0,1734048994,12791.990256839992,6.719864760001656,54323.9754096 2024-12-13,00:16:36.000,348,11129843,-795,0,1734048995,12791.970047909992,6.698717370003578,54323.81470584 2024-12-13,00:16:37.000,348,11129730,-795,0,1734048996,12791.996993150002,6.705766500002937,54323.9055384 2024-12-13,00:16:38.000,348,11129816,-795,0,1734048997,12792.023938389997,6.691668240004219,54323.9055384 2024-12-13,00:16:39.000,348,11129833,-795,0,1734048998,12791.976784220002,6.670520849998866,54323.96143536 2024-12-13,00:16:40.000,348,11129797,-795,0,1734048999,12791.902684809997,6.698717370003578,54323.75182176001 2024-12-13,00:16:41.000,348,11129844,-795,0,1734049000,12791.936366360002,6.663471719999507,54323.85662856 2024-12-13,00:16:42.000,348,11129813,-795,0,1734049001,12791.916157430001,6.677569979998225,54323.877589920005 2024-12-13,00:16:43.000,348,11129774,-795,0,1734049002,12791.990256839992,6.691668240004219,54324.05226792 2024-12-13,00:16:44.000,348,11129788,-795,0,1734049003,12791.956575290002,6.691668240004219,54323.96143536 2024-12-13,00:16:45.000,348,11129798,-795,0,1734049004,12791.895948500001,6.719864760001656,54323.91951264001 2024-12-13,00:16:46.000,348,11129776,-795,0,1734049005,12791.848794329992,6.726913890001015,54323.709899040005 2024-12-13,00:16:47.000,348,11129846,-795,0,1734049006,12791.916157430001,6.748061279999092,54323.94047400001 2024-12-13,00:16:48.000,348,11129783,-795,0,1734049007,12791.909421119992,6.769208670004446,54323.89156416001 2024-12-13,00:16:49.000,348,11129847,-795,0,1734049008,12791.720804439996,6.783306930003164,54323.63304072001 2024-12-13,00:16:50.000,348,11129814,-795,0,1734049009,12791.815112780001,6.804454320001241,54323.88457704 2024-12-13,00:16:51.000,348,11129787,-795,0,1734049010,12791.970047909992,6.804454320001241,54323.96842248001 2024-12-13,00:16:52.000,348,11129798,-795,0,1734049011,12791.970047909992,6.846749100004672,54323.96143536 2024-12-13,00:16:53.000,348,11129761,-795,0,1734049012,12791.963311599997,6.8678964900027495,54323.94047400001 2024-12-13,00:16:54.000,348,11129793,-795,0,1734049013,12791.943102669997,6.9172403999982635,54323.87060280001 2024-12-13,00:16:55.000,348,11129754,-795,0,1734049014,12791.943102669997,6.9172403999982635,54323.87060280001 2024-12-13,00:16:56.000,348,11129782,-795,0,1734049015,12791.963311599997,6.881994750001468,54323.765796 2024-12-13,00:16:57.000,348,11129776,-795,0,1734049016,12791.996993150002,6.910191269998904,54323.91252552 2024-12-13,00:16:58.000,348,11129795,-795,0,1734049017,12792.071092559992,6.910191269998904,54323.95444824 2024-12-13,00:16:59.000,348,11129721,-795,0,1734049018,12792.071092559992,6.910191269998904,54323.9055384 2024-12-13,00:17:00.000,348,11129783,-795,0,1734049019,12792.037411010002,6.910191269998904,54323.730860400006 2024-12-13,00:17:01.000,348,11129764,-795,0,1734049020,12792.098037800002,6.874945620002109,54323.86361568 2024-12-13,00:17:02.000,348,11129809,-795,0,1734049021,12792.098037800002,6.889043880000827,54323.89156416001 2024-12-13,00:17:03.000,348,11129794,-795,0,1734049022,12792.071092559992,6.846749100004672,54323.89156416001 2024-12-13,00:17:04.000,348,11129776,-795,0,1734049023,12792.098037800002,6.910191269998904,54323.8356672 2024-12-13,00:17:05.000,348,11129785,-795,0,1734049024,12792.098037800002,6.874945620002109,54323.84964144001 2024-12-13,00:17:06.000,348,11129738,-795,0,1734049025,12792.077828870002,6.874945620002109,54323.88457704 2024-12-13,00:17:07.000,348,11129798,-795,0,1734049026,12792.131719349993,6.790356060002523,54323.9754096 2024-12-13,00:17:08.000,348,11129701,-795,0,1734049027,12792.098037800002,6.846749100004672,54323.877589920005 2024-12-13,00:17:09.000,348,11129752,-795,0,1734049028,12792.098037800002,6.8678964900027495,54323.96143536 2024-12-13,00:17:10.000,348,11129793,-795,0,1734049029,12792.064356249997,6.8678964900027495,54323.765796 2024-12-13,00:17:11.000,348,11129747,-795,0,1734049030,12792.050883629992,6.8115034500006,54323.765796 2024-12-13,00:17:12.000,348,11129781,-795,0,1734049031,12792.111510419993,6.804454320001241,54323.877589920005 2024-12-13,00:17:13.000,348,11129767,-795,0,1734049032,12792.071092559992,6.81855257999996,54323.78675736 2024-12-13,00:17:14.000,348,11129758,-795,0,1734049033,12792.091301489992,6.86084736000339,54323.877589920005 2024-12-13,00:17:15.000,348,11129790,-715,0,1734049034,12792.118246730002,6.846749100004672,54323.93348688 2024-12-13,00:17:16.000,348,11129764,-795,0,1734049035,12792.104774109997,468.7339432200024,54323.71688616 2024-12-13,00:17:17.000,348,11129699,-795,0,1734049036,12792.124983039997,6.81855257999996,54323.80073160001 2024-12-13,00:17:18.000,348,11129777,-795,0,1734049037,12792.185609829998,6.797405190001882,54323.82169296001 2024-12-13,00:17:19.000,348,11129751,-795,0,1734049038,12792.158664590002,6.776257800003805,54323.84964144001 2024-12-13,00:17:20.000,348,11129773,-795,0,1734049039,12792.104774109997,6.755110409998451,54323.74483464 2024-12-13,00:17:21.000,348,11129757,-795,0,1734049040,12791.976784220002,6.7128156300022965,54323.591118000004 2024-12-13,00:17:22.000,348,11129757,-795,0,1734049041,12792.098037800002,6.790356060002523,54323.81470584 2024-12-13,00:17:23.000,348,11129769,-795,0,1734049042,12792.151928279993,6.825601709999319,54323.828680080005 2024-12-13,00:17:24.000,348,11129724,-795,0,1734049043,12792.172137209993,6.8678964900027495,54323.779770240006 2024-12-13,00:17:25.000,348,11129746,-795,0,1734049044,12792.273181859993,6.8115034500006,54323.6959248 2024-12-13,00:17:26.000,348,11129748,-795,0,1734049045,12792.401171749989,6.705766500002937,54323.64701496 2024-12-13,00:17:27.000,348,11129755,-795,0,1734049046,12792.441589609989,468.5083710600011,54323.779770240006 2024-12-13,00:17:28.000,348,11129734,-795,0,1734049047,12792.421380679989,6.536587380003766,54323.88457704 2024-12-13,00:17:29.000,348,11129751,-795,0,1734049048,12792.360753889989,6.466096080002899,54323.758808880004 2024-12-13,00:17:30.000,348,11129721,-795,0,1734049049,12792.387699129999,6.381506520003313,54323.82169296001 2024-12-13,00:17:31.000,348,11129726,-795,0,1734049050,12792.434853299994,6.381506520003313,54323.9055384 2024-12-13,00:17:32.000,348,11129744,-795,0,1734049051,12792.428116989999,6.325113480001164,54323.96842248001 2024-12-13,00:17:33.000,348,11129737,-795,0,1734049052,12792.414644369994,6.275769569998374,54323.85662856 2024-12-13,00:17:34.000,348,11129712,-795,0,1734049053,12792.367490199998,6.296916960003728,54323.75182176001 2024-12-13,00:17:35.000,348,11129668,-795,0,1734049054,12792.320336029989,6.247573050000938,54323.73784752 2024-12-13,00:17:36.000,348,11129737,-795,0,1734049055,12792.306863409998,6.205278270004783,54323.72387328001 2024-12-13,00:17:37.000,348,11129713,-795,0,1734049056,12792.387699129999,6.268720439999015,54323.84964144001 2024-12-13,00:17:38.000,348,11129727,-795,0,1734049057,12792.360753889989,6.254622180000297,54323.91252552 2024-12-13,00:17:39.000,348,11129707,-795,0,1734049058,12792.273181859993,6.233474790002219,54323.8356672 2024-12-13,00:17:40.000,348,11129690,-795,0,1734049059,12792.219291379988,6.22642566000286,54323.563169520006 2024-12-13,00:17:41.000,348,11129686,-795,0,1734049060,12792.286654479998,6.254622180000297,54323.6959248 2024-12-13,00:17:42.000,348,11129668,-795,0,1734049061,12792.286654479998,6.233474790002219,54323.6959248 2024-12-13,00:17:43.000,348,11129665,-795,0,1734049062,12792.279918169988,6.296916960003728,54323.709899040005 2024-12-13,00:17:44.000,348,11129660,-795,0,1734049063,12792.205818759998,6.311015220002446,54323.5212468 2024-12-13,00:17:45.000,348,11129707,-795,0,1734049064,12792.279918169988,6.325113480001164,54323.64701496 2024-12-13,00:17:46.000,348,11129690,-795,0,1734049065,12792.178873520003,6.381506520003313,54323.63304072001 2024-12-13,00:17:47.000,348,11129696,-795,0,1734049066,12792.273181859993,6.381506520003313,54323.79374448 2024-12-13,00:17:48.000,348,11129674,-795,0,1734049067,12792.239500309988,6.480194340001617,54323.75182176001 2024-12-13,00:17:49.000,348,11129699,-795,0,1734049068,12792.266445549998,6.473145210002258,54323.73784752 2024-12-13,00:17:50.000,348,11129703,-795,0,1734049069,12792.131719349993,6.5013417299996945,54323.36054304 2024-12-13,00:17:51.000,348,11129630,-795,0,1734049070,12792.212555069993,6.543636510003125,54323.50727256 2024-12-13,00:17:52.000,348,11129732,-795,0,1734049071,12792.273181859993,6.564783900001203,54323.65400208001 2024-12-13,00:17:53.000,348,11129686,-795,0,1734049072,12792.300127099988,6.614127810003993,54323.70291192001 2024-12-13,00:17:54.000,348,11129676,-795,0,1734049073,12792.279918169988,6.614127810003993,54323.64002784 2024-12-13,00:17:55.000,348,11129680,-795,0,1734049074,12792.306863409998,6.621176940003352,54323.57015664 2024-12-13,00:17:56.000,348,11129707,-795,0,1734049075,12792.360753889989,930.4237617000035,54323.51425968001 2024-12-13,00:17:57.000,348,11129627,-795,0,1734049076,12792.414644369994,6.663471719999507,54323.6959248 2024-12-13,00:17:58.000,348,11129697,-795,0,1734049077,12792.46179853999,6.663471719999507,54323.66797632 2024-12-13,00:17:59.000,348,11129694,-795,0,1734049078,12792.455062229994,6.649373460000788,54323.709899040005 2024-12-13,00:18:00.000,348,11129698,-795,0,1734049079,12792.455062229994,6.628226070002711,54323.563169520006 2024-12-13,00:18:01.000,348,11129704,-795,0,1734049080,12792.428116989999,6.6564225900001475,54323.542208160005 2024-12-13,00:18:02.000,348,11129692,-795,0,1734049081,12792.5695795,6.7128156300022965,54323.73784752 2024-12-13,00:18:03.000,348,11129643,-795,0,1734049082,12792.529161639999,6.705766500002937,54323.79374448 2024-12-13,00:18:04.000,348,11129622,-795,0,1734049083,12792.54263425999,6.68461911000486,54323.66797632 2024-12-13,00:18:05.000,348,11129672,-795,0,1734049084,12792.495480089994,6.6564225900001475,54323.57714376 2024-12-13,00:18:06.000,348,11129647,-795,0,1734049085,12792.50221639999,6.670520849998866,54323.57015664 2024-12-13,00:18:07.000,348,11129682,-795,0,1734049086,12792.495480089994,6.677569979998225,54323.65400208001 2024-12-13,00:18:08.000,348,11129662,-795,0,1734049087,12792.488743779999,6.68461911000486,54323.59810512 2024-12-13,00:18:09.000,348,11129694,-795,0,1734049088,12792.374226509994,6.649373460000788,54323.58413088001 2024-12-13,00:18:10.000,348,11129630,-795,0,1734049089,12792.421380679989,6.68461911000486,54323.53522104001 2024-12-13,00:18:11.000,348,11129710,-795,0,1734049090,12792.428116989999,6.733963020000374,54323.72387328001 2024-12-13,00:18:12.000,348,11129674,-795,0,1734049091,12792.495480089994,6.719864760001656,54323.71688616 2024-12-13,00:18:13.000,348,11129614,-795,0,1734049092,12792.407908059999,6.733963020000374,54323.63304072001 2024-12-13,00:18:14.000,348,11129585,-795,0,1734049093,12792.374226509994,6.719864760001656,54323.542208160005 2024-12-13,00:18:15.000,348,11129663,-795,0,1734049094,12792.333808649993,6.733963020000374,54323.26272336 2024-12-13,00:18:16.000,348,11129672,-795,0,1734049095,12792.279918169988,6.677569979998225,54323.19285216 2024-12-13,00:18:17.000,348,11129692,-795,0,1734049096,12792.273181859993,6.670520849998866,54323.29067184 2024-12-13,00:18:18.000,348,11129631,-795,0,1734049097,12792.428116989999,6.705766500002937,54323.52823392 2024-12-13,00:18:19.000,348,11129706,-795,0,1734049098,12792.421380679989,6.719864760001656,54323.68893768 2024-12-13,00:18:20.000,348,11129640,-795,0,1734049099,12792.455062229994,6.726913890001015,54323.730860400006 2024-12-13,00:18:21.000,348,11129640,-795,0,1734049100,12792.475271159994,6.677569979998225,54323.542208160005 2024-12-13,00:18:22.000,348,11129581,-795,0,1734049101,12792.508952709999,6.6564225900001475,54323.6260536 2024-12-13,00:18:23.000,348,11129666,-795,0,1734049102,12792.56284318999,6.670520849998866,54323.57015664 2024-12-13,00:18:24.000,348,11129630,-795,0,1734049103,12792.58978843,6.628226070002711,54323.59810512 2024-12-13,00:18:25.000,348,11129641,-795,0,1734049104,12792.62346997999,6.58593128999928,54323.542208160005 2024-12-13,00:18:26.000,348,11129676,-795,0,1734049105,12792.65041522,6.564783900001203,54323.60509224001 2024-12-13,00:18:27.000,348,11129629,-795,0,1734049106,12792.798614039995,6.564783900001203,54323.758808880004 2024-12-13,00:18:28.000,348,11129645,-795,0,1734049107,12792.86597713999,6.529538250004407,54323.68195056001 2024-12-13,00:18:29.000,348,11129600,-795,0,1734049108,12792.86597713999,6.5013417299996945,54323.612079360006 2024-12-13,00:18:30.000,348,11129625,-795,0,1734049109,12792.859240829996,6.402653910001391,54323.423427120004 2024-12-13,00:18:31.000,348,11129612,-795,0,1734049110,12792.87271345,6.388555650002672,54323.45836272 2024-12-13,00:18:32.000,348,11129675,-795,0,1734049111,12792.91313131,6.388555650002672,54323.57714376 2024-12-13,00:18:33.000,348,11129650,-795,0,1734049112,12792.87271345,6.3956047800020315,54323.54919528 2024-12-13,00:18:34.000,348,11129588,-795,0,1734049113,12792.93334024,6.402653910001391,54323.6260536 2024-12-13,00:18:35.000,348,11129639,-795,0,1734049114,12792.859240829996,6.437899559998186,54323.63304072001 2024-12-13,00:18:36.000,348,11129598,-795,0,1734049115,12792.87271345,6.473145210002258,54323.51425968001 2024-12-13,00:18:37.000,348,11129590,-795,0,1734049116,12792.960285479996,6.4519978200041805,54323.63304072001 2024-12-13,00:18:38.000,348,11129632,-795,0,1734049117,12793.000703339996,6.480194340001617,54323.660989200005 2024-12-13,00:18:39.000,348,11129584,-795,0,1734049118,12793.061330129996,6.466096080002899,54323.758808880004 2024-12-13,00:18:40.000,348,11129639,-795,0,1734049119,12793.020912269996,6.437899559998186,54323.50028544 2024-12-13,00:18:41.000,348,11129558,-795,0,1734049120,12793.007439649991,6.437899559998186,54323.59810512 2024-12-13,00:18:42.000,348,11129627,-795,0,1734049121,12793.027648579991,6.437899559998186,54323.65400208001 2024-12-13,00:18:43.000,348,11129647,-795,0,1734049122,12793.121956919997,6.437899559998186,54323.87060280001 2024-12-13,00:18:44.000,348,11129590,-795,0,1734049123,12793.128693229992,6.466096080002899,54323.61906648 2024-12-13,00:18:45.000,348,11129641,-795,0,1734049124,12793.081539059996,6.444948690004821,54323.61906648 2024-12-13,00:18:46.000,348,11129610,-795,0,1734049125,12793.081539059996,6.430850429998827,54323.50727256 2024-12-13,00:18:47.000,348,11129536,-795,0,1734049126,12793.108484299992,6.444948690004821,54323.57714376 2024-12-13,00:18:48.000,348,11129614,-795,0,1734049127,12793.148902159992,6.473145210002258,54323.660989200005 2024-12-13,00:18:49.000,348,11129550,-795,0,1734049128,12793.148902159992,6.487243470000976,54323.72387328001 2024-12-13,00:18:50.000,348,11129649,-795,0,1734049129,12793.121956919997,6.5013417299996945,54323.63304072001 2024-12-13,00:18:51.000,348,11129572,-795,0,1734049130,12793.014175960001,6.5013417299996945,54323.33259456 2024-12-13,00:18:52.000,348,11129633,-795,0,1734049131,12793.108484299992,6.536587380003766,54323.53522104001 2024-12-13,00:18:53.000,348,11129557,-795,0,1734049132,12793.128693229992,6.578882159999921,54323.6959248 2024-12-13,00:18:54.000,348,11129576,-795,0,1734049133,12793.095011680001,6.6564225900001475,54323.6260536 2024-12-13,00:18:55.000,348,11129609,-795,0,1734049134,12793.068066439992,6.63527520000207,54323.5212468 2024-12-13,00:18:56.000,348,11129566,-795,0,1734049135,12793.000703339996,6.705766500002937,54323.47932408 2024-12-13,00:18:57.000,348,11129562,-795,0,1734049136,12793.061330129996,6.726913890001015,54323.6959248 2024-12-13,00:18:58.000,348,11129570,-795,0,1734049137,12793.108484299992,6.783306930003164,54323.70291192001 2024-12-13,00:18:59.000,348,11129547,-795,0,1734049138,12793.081539059996,6.790356060002523,54323.63304072001 2024-12-13,00:19:00.000,348,11129558,-795,0,1734049139,12793.074802750001,6.797405190001882,54323.59810512 2024-12-13,00:19:01.000,348,11129549,-795,0,1734049140,12793.115220610001,6.797405190001882,54323.57015664 2024-12-13,00:19:02.000,348,11129577,-795,0,1734049141,12793.121956919997,6.853798230004031,54323.61906648 2024-12-13,00:19:03.000,348,11129545,-795,0,1734049142,12793.095011680001,6.853798230004031,54323.65400208001 2024-12-13,00:19:04.000,348,11129607,-795,0,1734049143,12793.054593820001,6.903142139999545,54323.47932408 2024-12-13,00:19:05.000,348,11129576,-795,0,1734049144,12793.095011680001,6.910191269998904,54323.57714376 2024-12-13,00:19:06.000,348,11129541,-795,0,1734049145,12793.135429540001,6.8678964900027495,54323.6260536 2024-12-13,00:19:07.000,348,11129562,-795,0,1734049146,12793.189320019992,6.889043880000827,54323.730860400006 2024-12-13,00:19:08.000,348,11129568,-795,0,1734049147,12793.223001569997,6.86084736000339,54323.70291192001 2024-12-13,00:19:09.000,348,11129570,-795,0,1734049148,12793.290364669992,6.881994750001468,54323.64701496 2024-12-13,00:19:10.000,348,11129593,-795,0,1734049149,12793.283628359997,6.881994750001468,54323.64002784 2024-12-13,00:19:11.000,348,11129606,-795,0,1734049150,12793.209528949992,6.874945620002109,54323.55618240001 2024-12-13,00:19:12.000,348,11129602,-795,0,1734049151,12793.202792639997,6.81855257999996,54323.52823392 2024-12-13,00:19:13.000,348,11129541,-795,0,1734049152,12793.310573599992,6.832650839998678,54323.66797632 2024-12-13,00:19:14.000,348,11129511,-795,0,1734049153,12793.337518840002,468.72689409000304,54323.61906648 2024-12-13,00:19:15.000,348,11129605,-795,0,1734049154,12793.317309910002,6.797405190001882,54323.660989200005 2024-12-13,00:19:16.000,348,11129503,-795,0,1734049155,12793.276892050002,6.804454320001241,54323.53522104001 2024-12-13,00:19:17.000,348,11129524,-795,0,1734049156,12793.357727770002,6.81855257999996,54323.59810512 2024-12-13,00:19:18.000,348,11129567,-795,0,1734049157,12793.297100980002,6.8115034500006,54323.64701496 2024-12-13,00:19:19.000,348,11129533,-795,0,1734049158,12793.324046219997,6.81855257999996,54323.63304072001 2024-12-13,00:19:20.000,348,11129534,-795,0,1734049159,12793.283628359997,468.69164843999897,54323.52823392 2024-12-13,00:19:21.000,348,11129556,-795,0,1734049160,12793.283628359997,6.8115034500006,54323.51425968001 2024-12-13,00:19:22.000,348,11129561,-795,0,1734049161,12793.344255149997,6.825601709999319,54323.709899040005 2024-12-13,00:19:23.000,348,11129566,-795,0,1734049162,12793.371200389993,6.797405190001882,54323.765796 2024-12-13,00:19:24.000,348,11129531,-795,0,1734049163,12793.344255149997,6.81855257999996,54323.61906648 2024-12-13,00:19:25.000,348,11129487,-795,0,1734049164,12793.330782529993,6.797405190001882,54323.10201960001 2024-12-13,00:19:26.000,348,11129504,-795,0,1734049165,12793.344255149997,6.804454320001241,54323.26272336 2024-12-13,00:19:27.000,348,11129519,-795,0,1734049166,12793.384673009998,468.7057466999977,54323.33958168 2024-12-13,00:19:28.000,348,11129505,-795,0,1734049167,12793.344255149997,6.790356060002523,54323.33259456 2024-12-13,00:19:29.000,348,11129528,-795,0,1734049168,12793.303837289997,6.881994750001468,54323.50028544 2024-12-13,00:19:30.000,348,11129488,-795,0,1734049169,12793.330782529993,6.881994750001468,54323.54919528 2024-12-13,00:19:31.000,348,11129547,-795,0,1734049170,12793.431827179993,6.889043880000827,54323.612079360006 2024-12-13,00:19:32.000,348,11129492,-795,0,1734049171,12793.452036109993,6.945436920002976,54323.730860400006 2024-12-13,00:19:33.000,348,11129496,-795,0,1734049172,12793.452036109993,6.938387790003617,54323.660989200005 2024-12-13,00:19:34.000,348,11129500,-795,0,1734049173,12793.364464079998,6.9736334400004125,54323.55618240001 2024-12-13,00:19:35.000,348,11129547,-795,0,1734049174,12793.357727770002,6.966584310001053,54323.542208160005 2024-12-13,00:19:36.000,348,11129497,-795,0,1734049175,12793.357727770002,468.87492582000414,54323.57714376 2024-12-13,00:19:37.000,348,11129521,-795,0,1734049176,12793.411618249993,7.001829959997849,54323.68893768 2024-12-13,00:19:38.000,348,11129512,-795,0,1734049177,12793.377936700002,7.008879090004484,54323.61906648 2024-12-13,00:19:39.000,348,11129483,-795,0,1734049178,12793.431827179993,6.99478082999849,54323.828680080005 2024-12-13,00:19:40.000,348,11129538,-795,0,1734049179,12793.438563489988,7.058222999999998,54323.77278312001 2024-12-13,00:19:41.000,348,11129480,-795,0,1734049180,12793.364464079998,6.9736334400004125,54323.26272336 2024-12-13,00:19:42.000,348,11129440,-795,0,1734049181,12793.398145630003,6.952486050002335,54323.45836272 2024-12-13,00:19:43.000,348,11129500,-795,0,1734049182,12793.425090869998,468.81148365000263,54323.395478640006 2024-12-13,00:19:44.000,348,11129494,-795,0,1734049183,12793.391409319993,6.959535180001694,54323.50028544 2024-12-13,00:19:45.000,348,11129505,-795,0,1734049184,12793.330782529993,6.896093010000186,54323.660989200005 2024-12-13,00:19:46.000,348,11129440,-795,0,1734049185,12793.337518840002,6.832650839998678,54323.70291192001 2024-12-13,00:19:47.000,348,11129505,-795,0,1734049186,12793.452036109993,6.86084736000339,54323.85662856 2024-12-13,00:19:48.000,348,11129506,-795,0,1734049187,12793.452036109993,6.81855257999996,54323.85662856 2024-12-13,00:19:49.000,348,11129486,-795,0,1734049188,12793.458772419988,6.797405190001882,54323.765796 2024-12-13,00:19:50.000,348,11129473,-795,0,1734049189,12793.431827179993,6.748061279999092,54323.67496344 2024-12-13,00:19:51.000,348,11129470,-795,0,1734049190,12793.465508729998,6.748061279999092,54323.64701496 2024-12-13,00:19:52.000,348,11129483,-795,0,1734049191,12793.384673009998,6.755110409998451,54323.660989200005 2024-12-13,00:19:53.000,348,11129461,-795,0,1734049192,12793.532871829993,6.769208670004446,54323.78675736 2024-12-13,00:19:54.000,348,11129488,-795,0,1734049193,12793.505926589998,6.755110409998451,54323.74483464 2024-12-13,00:19:55.000,348,11129477,-795,0,1734049194,12793.546344449998,6.776257800003805,54323.70291192001 2024-12-13,00:19:56.000,348,11129478,-795,0,1734049195,12793.526135519998,6.832650839998678,54323.65400208001 2024-12-13,00:19:57.000,348,11129400,-795,0,1734049196,12793.512662899993,468.7339432200024,54323.71688616 2024-12-13,00:19:58.000,348,11129462,-795,0,1734049197,12793.519399209988,6.874945620002109,54323.67496344 2024-12-13,00:19:59.000,348,11129491,-795,0,1734049198,12793.499190279988,6.945436920002976,54323.80073160001 2024-12-13,00:20:00.000,348,11129475,-795,0,1734049199,12793.411618249993,6.980682569999772,54323.29067184 2024-12-13,00:20:01.000,348,11129489,-795,0,1734049200,12793.357727770002,7.008879090004484,54323.28368472 2024-12-13,00:20:02.000,348,11129471,-795,0,1734049201,12793.458772419988,7.09346865000407,54323.493298320005 2024-12-13,00:20:03.000,348,11129485,-795,0,1734049202,12793.445299799998,7.163959949997661,54323.64002784 2024-12-13,00:20:04.000,348,11129466,-795,0,1734049203,12793.418354560003,7.206254730001092,54323.765796 2024-12-13,00:20:05.000,348,11129426,-795,0,1734049204,12793.263419429997,7.276746030001959,54323.45836272 2024-12-13,00:20:06.000,348,11129428,-795,0,1734049205,12793.418354560003,7.311991679998755,54323.78675736 2024-12-13,00:20:07.000,348,11129462,-795,0,1734049206,12793.364464079998,7.319040809998114,54323.81470584 2024-12-13,00:20:08.000,348,11129427,-795,0,1734049207,12793.344255149997,7.297893420000037,54323.709899040005 2024-12-13,00:20:09.000,348,11129492,-795,0,1734049208,12793.270155739992,7.297893420000037,54323.68893768 2024-12-13,00:20:10.000,348,11129488,-795,0,1734049209,12793.297100980002,7.276746030001959,54323.52823392 2024-12-13,00:20:11.000,348,11129458,-795,0,1734049210,12793.445299799998,7.2344512499985285,54323.8356672 2024-12-13,00:20:12.000,348,11129474,-795,0,1734049211,12793.458772419988,7.213303860000451,54323.84265432 2024-12-13,00:20:13.000,348,11129415,-795,0,1734049212,12793.425090869998,7.156910819998302,54323.765796 2024-12-13,00:20:14.000,348,11129477,-795,0,1734049213,12793.425090869998,7.142812559999584,54323.72387328001 2024-12-13,00:20:15.000,348,11129462,-795,0,1734049214,12793.398145630003,7.04412474000128,54323.67496344 2024-12-13,00:20:16.000,348,11129443,-795,0,1734049215,12793.445299799998,6.966584310001053,54323.65400208001 2024-12-13,00:20:17.000,348,11129454,-795,0,1734049216,12793.458772419988,6.881994750001468,54323.709899040005 2024-12-13,00:20:18.000,348,11129391,-795,0,1734049217,12793.512662899993,6.81855257999996,54323.64002784 2024-12-13,00:20:19.000,348,11129446,-795,0,1734049218,12793.438563489988,6.748061279999092,54323.45836272 2024-12-13,00:20:20.000,348,11129451,-795,0,1734049219,12793.452036109993,468.5718132300026,54323.28368472 2024-12-13,00:20:21.000,348,11129417,-795,0,1734049220,12793.458772419988,6.6564225900001475,54323.374517280005 2024-12-13,00:20:22.000,348,11129404,-795,0,1734049221,12793.452036109993,468.4590271499983,54323.50727256 2024-12-13,00:20:23.000,348,11129387,-795,0,1734049222,12793.418354560003,6.564783900001203,54323.55618240001 2024-12-13,00:20:24.000,348,11129389,-795,0,1734049223,12793.391409319993,6.536587380003766,54323.57015664 2024-12-13,00:20:25.000,348,11129445,-795,0,1734049224,12793.276892050002,6.536587380003766,54323.47932408 2024-12-13,00:20:26.000,348,11129452,-795,0,1734049225,12793.283628359997,6.515439989998413,54323.43740136001 2024-12-13,00:20:27.000,348,11129404,-795,0,1734049226,12793.330782529993,6.571833030000562,54323.591118000004 2024-12-13,00:20:28.000,348,11129389,-795,0,1734049227,12793.337518840002,6.600029549997998,54323.46534984001 2024-12-13,00:20:29.000,348,11129420,-795,0,1734049228,12793.283628359997,6.600029549997998,54323.54919528 2024-12-13,00:20:30.000,348,11129403,-795,0,1734049229,12793.182583709997,6.564783900001203,54323.23477488 2024-12-13,00:20:31.000,348,11129388,-795,0,1734049230,12793.182583709997,468.5859114900013,54323.40246576 2024-12-13,00:20:32.000,348,11129461,-795,0,1734049231,12793.236474190002,6.7128156300022965,54323.31862032001 2024-12-13,00:20:33.000,348,11129405,-795,0,1734049232,12793.229737879992,6.804454320001241,54323.43740136001 2024-12-13,00:20:34.000,348,11129435,-795,0,1734049233,12793.263419429997,468.7198449600037,54323.50028544 2024-12-13,00:20:35.000,348,11129418,-795,0,1734049234,12793.290364669992,6.86084736000339,54323.50727256 2024-12-13,00:20:36.000,348,11129412,-795,0,1734049235,12793.263419429997,6.903142139999545,54323.33259456 2024-12-13,00:20:37.000,348,11129367,-795,0,1734049236,12793.303837289997,6.938387790003617,54323.4513756 2024-12-13,00:20:38.000,348,11129422,-795,0,1734049237,12793.324046219997,6.945436920002976,54323.43041424 2024-12-13,00:20:39.000,348,11129368,-795,0,1734049238,12793.337518840002,468.8678766900048,54323.43740136001 2024-12-13,00:20:40.000,348,11129416,-795,0,1734049239,12793.350991459993,6.9736334400004125,54323.29067184 2024-12-13,00:20:41.000,348,11129402,-795,0,1734049240,12793.310573599992,6.980682569999772,54323.34656880001 2024-12-13,00:20:42.000,348,11129451,-795,0,1734049241,12793.458772419988,6.99478082999849,54323.493298320005 2024-12-13,00:20:43.000,348,11129462,-795,0,1734049242,12793.465508729998,6.966584310001053,54323.6260536 2024-12-13,00:20:44.000,348,11129404,-795,0,1734049243,12793.492453969993,6.987731699999131,54323.55618240001 2024-12-13,00:20:45.000,348,11129353,-795,0,1734049244,12793.465508729998,6.945436920002976,54323.40246576 2024-12-13,00:20:46.000,348,11129380,-795,0,1734049245,12793.499190279988,6.931338660004258,54323.50028544 2024-12-13,00:20:47.000,348,11129367,-795,0,1734049246,12793.465508729998,6.931338660004258,54323.36054304 2024-12-13,00:20:48.000,348,11129432,-795,0,1734049247,12793.566553379998,6.910191269998904,54323.54919528 2024-12-13,00:20:49.000,348,11129392,-795,0,1734049248,12793.539608139989,930.7127760299991,54323.591118000004 2024-12-13,00:20:50.000,348,11129399,-795,0,1734049249,12793.559817069989,6.903142139999545,54323.423427120004 2024-12-13,00:20:51.000,348,11129362,-795,0,1734049250,12793.559817069989,6.839699969998037,54323.45836272 2024-12-13,00:20:52.000,348,11129398,-795,0,1734049251,12793.640652789989,6.881994750001468,54323.64002784 2024-12-13,00:20:53.000,348,11129434,-795,0,1734049252,12793.499190279988,6.881994750001468,54323.40246576 2024-12-13,00:20:54.000,348,11129407,-795,0,1734049253,12793.519399209988,6.9172403999982635,54323.444388480006 2024-12-13,00:20:55.000,348,11129390,-795,0,1734049254,12793.539608139989,6.9242895300048986,54323.542208160005 2024-12-13,00:20:56.000,348,11129401,-795,0,1734049255,12793.492453969993,468.82558191000135,54323.48631120001 2024-12-13,00:20:57.000,348,11129371,-795,0,1734049256,12793.472245039993,468.8960732100022,54323.45836272 2024-12-13,00:20:58.000,348,11129412,-795,0,1734049257,12793.492453969993,7.058222999999998,54323.70291192001 2024-12-13,00:20:59.000,348,11129372,-795,0,1734049258,12793.425090869998,7.121665170001506,54323.63304072001 2024-12-13,00:21:00.000,348,11129395,-795,0,1734049259,12793.364464079998,7.178058210003655,54323.5212468 2024-12-13,00:21:01.000,348,11129383,-795,0,1734049260,12793.364464079998,7.213303860000451,54323.591118000004 2024-12-13,00:21:02.000,348,11129378,-795,0,1734049261,12793.303837289997,7.297893420000037,54323.54919528 2024-12-13,00:21:03.000,348,11129362,-795,0,1734049262,12793.297100980002,7.361335590001545,54323.68195056001 2024-12-13,00:21:04.000,348,11129357,-795,0,1734049263,12793.256683120002,7.4036303699977,54323.57714376 2024-12-13,00:21:05.000,348,11129361,-755,0,1734049264,12793.263419429997,7.460023409999849,54323.54919528 2024-12-13,00:21:06.000,348,11129375,-795,0,1734049265,12793.216265260002,7.523465580001357,54323.57714376 2024-12-13,00:21:07.000,348,11129332,-795,0,1734049266,12793.324046219997,7.516416450001998,54323.73784752 2024-12-13,00:21:08.000,348,11129379,-795,0,1734049267,12793.310573599992,7.565760360004788,54323.73784752 2024-12-13,00:21:09.000,348,11129343,-795,0,1734049268,12793.283628359997,7.6010060100015835,54323.72387328001 2024-12-13,00:21:10.000,348,11129344,-795,0,1734049269,12793.223001569997,7.565760360004788,54323.57015664 2024-12-13,00:21:11.000,348,11129336,-795,0,1734049270,12793.290364669992,7.558711229998153,54323.591118000004 2024-12-13,00:21:12.000,348,11129358,-795,0,1734049271,12793.384673009998,7.6010060100015835,54323.70291192001 2024-12-13,00:21:13.000,348,11129361,-795,0,1734049272,12793.404881939998,7.544612969999434,54323.73784752 2024-12-13,00:21:14.000,348,11129432,-795,0,1734049273,12793.425090869998,7.530514710000716,54323.758808880004 2024-12-13,00:21:15.000,348,11129331,-795,0,1734049274,12793.452036109993,7.45297428000049,54323.72387328001 2024-12-13,00:21:16.000,348,11129358,-795,0,1734049275,12793.445299799998,7.424777760003053,54323.64002784 2024-12-13,00:21:17.000,348,11129307,-795,0,1734049276,12793.505926589998,7.368384720000904,54323.67496344 2024-12-13,00:21:18.000,348,11129336,-795,0,1734049277,12793.492453969993,469.2414805799999,54323.66797632 2024-12-13,00:21:19.000,348,11129350,-795,0,1734049278,12793.532871829993,7.276746030001959,54323.709899040005 2024-12-13,00:21:20.000,348,11129354,-795,0,1734049279,12793.532871829993,7.227402119999169,54323.563169520006 2024-12-13,00:21:21.000,348,11129360,-795,0,1734049280,12793.526135519998,7.156910819998302,54323.57015664 2024-12-13,00:21:22.000,348,11129364,-795,0,1734049281,12793.600234929989,7.121665170001506,54323.6959248 2024-12-13,00:21:23.000,348,11129376,-795,0,1734049282,12793.580025999989,7.107566910002788,54323.70291192001 2024-12-13,00:21:24.000,348,11129347,-795,0,1734049283,12793.580025999989,7.086419520004711,54323.6959248 2024-12-13,00:21:25.000,348,11129396,-795,0,1734049284,12793.526135519998,7.030026480002562,54323.55618240001 2024-12-13,00:21:26.000,348,11129370,-795,0,1734049285,12793.519399209988,7.072321259998716,54323.53522104001 2024-12-13,00:21:27.000,348,11129364,-795,0,1734049286,12793.532871829993,7.09346865000407,54323.57714376 2024-12-13,00:21:28.000,348,11129361,-795,0,1734049287,12793.478981349988,7.086419520004711,54323.55618240001 2024-12-13,00:21:29.000,348,11129334,-795,0,1734049288,12793.330782529993,7.09346865000407,54323.40246576 2024-12-13,00:21:30.000,348,11129357,-795,0,1734049289,12793.404881939998,7.156910819998302,54323.563169520006 2024-12-13,00:21:31.000,348,11129352,-795,0,1734049290,12793.276892050002,7.156910819998302,54323.444388480006 2024-12-13,00:21:32.000,348,11129339,-795,0,1734049291,12793.337518840002,7.22035298999981,54323.77278312001 2024-12-13,00:21:33.000,348,11129325,-795,0,1734049292,12793.303837289997,7.241500379997888,54323.779770240006 2024-12-13,00:21:34.000,348,11129316,-795,0,1734049293,12793.223001569997,7.276746030001959,54323.64002784 2024-12-13,00:21:35.000,348,11129375,-795,0,1734049294,12793.196056330002,7.290844290000678,54323.64701496 2024-12-13,00:21:36.000,348,11129337,-795,0,1734049295,12793.169111089992,7.311991679998755,54323.612079360006 2024-12-13,00:21:37.000,348,11129316,-795,0,1734049296,12793.189320019992,7.368384720000904,54323.80073160001 2024-12-13,00:21:38.000,348,11129306,-795,0,1734049297,12793.108484299992,7.410679500004335,54323.542208160005 2024-12-13,00:21:39.000,348,11129278,-795,0,1734049298,12793.223001569997,7.4459251500011305,54323.86361568 2024-12-13,00:21:40.000,348,11129329,-795,0,1734049299,12793.249946809992,7.474121669998567,54323.80771872 2024-12-13,00:21:41.000,348,11129302,-795,0,1734049300,12793.202792639997,7.460023409999849,54323.67496344 2024-12-13,00:21:42.000,348,11129302,-795,0,1734049301,12793.216265260002,7.488219930004561,54323.6260536 2024-12-13,00:21:43.000,348,11129328,-795,0,1734049302,12793.290364669992,7.509367320002639,54323.730860400006 2024-12-13,00:21:44.000,348,11129347,-795,0,1734049303,12793.263419429997,7.551662099998794,54323.59810512 2024-12-13,00:21:45.000,348,11129347,-795,0,1734049304,12793.202792639997,7.565760360004788,54323.68893768 2024-12-13,00:21:46.000,348,11129308,-795,0,1734049305,12793.216265260002,7.544612969999434,54323.730860400006 2024-12-13,00:21:47.000,348,11129313,-795,0,1734049306,12793.344255149997,7.572809490004147,54323.779770240006 2024-12-13,00:21:48.000,348,11129316,-795,0,1734049307,12793.324046219997,7.558711229998153,54323.77278312001 2024-12-13,00:21:49.000,348,11129286,-795,0,1734049308,12793.350991459993,469.4741018700006,54323.79374448 2024-12-13,00:21:50.000,348,11129304,-795,0,1734049309,12793.276892050002,7.572809490004147,54323.57714376 2024-12-13,00:21:51.000,348,11129288,-795,0,1734049310,12793.263419429997,7.509367320002639,54323.59810512 2024-12-13,00:21:52.000,348,11129299,-795,0,1734049311,12793.297100980002,7.565760360004788,54323.68195056001 2024-12-13,00:21:53.000,348,11129276,-795,0,1734049312,12793.263419429997,469.39656144000037,54323.71688616 2024-12-13,00:21:54.000,348,11129315,-795,0,1734049313,12793.256683120002,7.530514710000716,54323.423427120004 2024-12-13,00:21:55.000,348,11129245,-795,0,1734049314,12793.216265260002,7.544612969999434,54323.68195056001 2024-12-13,00:21:56.000,348,11129275,-795,0,1734049315,12793.229737879992,7.530514710000716,54323.60509224001 2024-12-13,00:21:57.000,348,11129171,-795,0,1734049316,12793.236474190002,7.523465580001357,54323.709899040005 2024-12-13,00:21:58.000,348,11129314,-795,0,1734049317,12793.256683120002,469.4036105699997,54323.70291192001 2024-12-13,00:21:59.000,348,11129279,-795,0,1734049318,12793.256683120002,7.509367320002639,54323.779770240006 2024-12-13,00:22:00.000,348,11129232,-795,0,1734049319,12793.162374779997,7.4952690600039205,54323.60509224001 2024-12-13,00:22:01.000,348,11129299,-795,0,1734049320,12793.148902159992,7.488219930004561,54323.67496344 2024-12-13,00:22:02.000,348,11129308,-795,0,1734049321,12793.263419429997,7.467072539999208,54323.877589920005 2024-12-13,00:22:03.000,348,11129314,-795,0,1734049322,12793.283628359997,7.481170799997926,54323.86361568 2024-12-13,00:22:04.000,348,11129271,-795,0,1734049323,12793.236474190002,7.474121669998567,54323.75182176001 2024-12-13,00:22:05.000,348,11129307,-795,0,1734049324,12793.249946809992,7.467072539999208,54323.68893768 2024-12-13,00:22:06.000,348,11129302,-795,0,1734049325,12793.202792639997,7.481170799997926,54323.67496344 2024-12-13,00:22:07.000,348,11129291,-795,0,1734049326,12793.162374779997,7.4459251500011305,54323.591118000004 2024-12-13,00:22:08.000,348,11129265,-795,0,1734049327,12793.270155739992,7.438876020001771,54323.72387328001 2024-12-13,00:22:09.000,348,11129296,-795,0,1734049328,12793.229737879992,7.481170799997926,54323.68893768 2024-12-13,00:22:10.000,348,11129291,-795,0,1734049329,12793.236474190002,7.509367320002639,54323.78675736 2024-12-13,00:22:11.000,348,11129258,-795,0,1734049330,12793.209528949992,7.523465580001357,54323.68893768 2024-12-13,00:22:12.000,348,11129258,-795,0,1734049331,12793.175847400002,7.509367320002639,54323.50028544 2024-12-13,00:22:13.000,348,11129227,-795,0,1734049332,12793.317309910002,469.4600036100019,54323.79374448 2024-12-13,00:22:14.000,348,11129269,-795,0,1734049333,12793.297100980002,7.530514710000716,54323.75182176001 2024-12-13,00:22:15.000,348,11129237,-795,0,1734049334,12793.243210499997,7.586907750002865,54323.64002784 2024-12-13,00:22:16.000,348,11129255,-795,0,1734049335,12793.182583709997,7.572809490004147,54323.47932408 2024-12-13,00:22:17.000,348,11129265,-795,0,1734049336,12793.310573599992,469.4741018700006,54323.8356672 2024-12-13,00:22:18.000,348,11129278,-795,0,1734049337,12793.391409319993,7.572809490004147,54323.9055384 2024-12-13,00:22:19.000,348,11129249,-795,0,1734049338,12793.384673009998,7.579858620003506,54323.91252552 2024-12-13,00:22:20.000,348,11129282,-795,0,1734049339,12793.425090869998,7.650349920004373,54323.91252552 2024-12-13,00:22:21.000,348,11129202,-795,0,1734049340,12793.411618249993,7.608055140000943,54323.91951264001 2024-12-13,00:22:22.000,348,11129231,-795,0,1734049341,12793.364464079998,7.551662099998794,54323.31862032001 2024-12-13,00:22:23.000,348,11129277,-795,0,1734049342,12793.337518840002,7.565760360004788,54323.48631120001 2024-12-13,00:22:24.000,348,11129226,-795,0,1734049343,12793.438563489988,469.48115099999995,54323.60509224001 2024-12-13,00:22:25.000,348,11129277,-795,0,1734049344,12793.425090869998,7.579858620003506,54323.64701496 2024-12-13,00:22:26.000,348,11129272,-795,0,1734049345,12793.431827179993,7.551662099998794,54323.77278312001 2024-12-13,00:22:27.000,348,11129279,-795,0,1734049346,12793.526135519998,469.4741018700006,54323.93348688 2024-12-13,00:22:28.000,348,11129239,-795,0,1734049347,12793.526135519998,7.572809490004147,54323.98938384001 2024-12-13,00:22:29.000,348,11129204,-795,0,1734049348,12793.526135519998,7.608055140000943,54323.95444824 2024-12-13,00:22:30.000,348,11129277,-795,0,1734049349,12793.519399209988,7.544612969999434,54323.75182176001 2024-12-13,00:22:31.000,348,11129204,-795,0,1734049350,12793.539608139989,7.593956880002224,54323.779770240006 2024-12-13,00:22:32.000,348,11129252,-795,0,1734049351,12793.573289689994,7.565760360004788,54323.88457704 2024-12-13,00:22:33.000,348,11129223,-795,0,1734049352,12793.505926589998,7.586907750002865,54323.95444824 2024-12-13,00:22:34.000,348,11129243,-795,0,1734049353,12793.465508729998,7.558711229998153,54323.96143536 2024-12-13,00:22:35.000,348,11129218,-795,0,1734049354,12793.478981349988,7.579858620003506,54323.8356672 2024-12-13,00:22:36.000,348,11129257,-795,0,1734049355,12793.485717659998,469.50229838999803,54323.79374448 2024-12-13,00:22:37.000,348,11129214,-795,0,1734049356,12793.505926589998,7.664448180003092,54323.84964144001 2024-12-13,00:22:38.000,348,11129187,-795,0,1734049357,12793.404881939998,7.685595570001169,54323.8356672 2024-12-13,00:22:39.000,348,11129221,-795,0,1734049358,12793.465508729998,7.720841219997965,54323.88457704 2024-12-13,00:22:40.000,348,11129251,-795,0,1734049359,12793.431827179993,7.720841219997965,54323.74483464 2024-12-13,00:22:41.000,348,11129223,-795,0,1734049360,12793.377936700002,7.7278903500046,54323.78675736 2024-12-13,00:22:42.000,348,11129198,-795,0,1734049361,12793.512662899993,7.741988610003318,54323.73784752 2024-12-13,00:22:43.000,348,11129216,-795,0,1734049362,12793.505926589998,7.741988610003318,54323.72387328001 2024-12-13,00:22:44.000,348,11129236,-795,0,1734049363,12793.458772419988,7.763136000001396,54323.61906648 2024-12-13,00:22:45.000,348,11129224,-795,0,1734049364,12793.398145630003,7.805430780004826,54323.50727256 2024-12-13,00:22:46.000,348,11129148,-795,0,1734049365,12793.458772419988,7.770185130000755,54323.86361568 2024-12-13,00:22:47.000,348,11129216,-795,0,1734049366,12793.465508729998,7.833627300002263,54323.898551280006 2024-12-13,00:22:48.000,348,11129208,-795,0,1734049367,12793.478981349988,7.826578170002904,54323.89156416001 2024-12-13,00:22:49.000,348,11129228,-795,0,1734049368,12793.377936700002,7.833627300002263,54323.80771872 2024-12-13,00:22:50.000,348,11129240,-795,0,1734049369,12793.438563489988,7.8124799100041855,54323.898551280006 2024-12-13,00:22:51.000,348,11129204,-795,0,1734049370,12793.485717659998,7.833627300002263,54324.0103452 2024-12-13,00:22:52.000,348,11129230,-795,0,1734049371,12793.519399209988,7.847725560000981,54324.02431944 2024-12-13,00:22:53.000,348,11129218,-795,0,1734049372,12793.505926589998,7.868872949999059,54323.947461120006 2024-12-13,00:22:54.000,348,11129220,-795,0,1734049373,12793.465508729998,7.85477469000034,54323.80771872 2024-12-13,00:22:55.000,348,11129202,-795,0,1734049374,12793.391409319993,7.897069470003771,54323.730860400006 2024-12-13,00:22:56.000,348,11129171,-795,0,1734049375,12793.445299799998,7.840676430001622,54323.563169520006 2024-12-13,00:22:57.000,348,11129182,-795,0,1734049376,12793.606971239999,7.8618238199996995,54323.88457704 2024-12-13,00:22:58.000,348,11129173,-795,0,1734049377,12793.600234929989,7.741988610003318,54323.779770240006 2024-12-13,00:22:59.000,348,11129221,-795,0,1734049378,12793.485717659998,7.685595570001169,54323.80073160001 2024-12-13,00:23:00.000,348,11129190,-795,0,1734049379,12793.344255149997,7.763136000001396,54323.779770240006 2024-12-13,00:23:01.000,348,11129198,-795,0,1734049380,12793.236474190002,7.939364249999926,54323.81470584 2024-12-13,00:23:02.000,348,11129247,-795,0,1734049381,12793.263419429997,8.108543369999097,54323.563169520006 2024-12-13,00:23:03.000,348,11129222,-795,0,1734049382,12793.357727770002,8.221329450003395,54323.55618240001 2024-12-13,00:23:04.000,348,11129224,-795,0,1734049383,12793.452036109993,8.242476840001473,54323.60509224001 2024-12-13,00:23:05.000,348,11129205,-795,0,1734049384,12793.505926589998,8.221329450003395,54323.84964144001 2024-12-13,00:23:06.000,348,11129163,-795,0,1734049385,12793.546344449998,8.235427710002114,54323.79374448 2024-12-13,00:23:07.000,348,11129179,-795,0,1734049386,12793.640652789989,8.207231190004677,54323.79374448 2024-12-13,00:23:08.000,348,11129154,-795,0,1734049387,12793.755170059994,8.150838150002528,54323.84265432 2024-12-13,00:23:09.000,348,11129176,-795,0,1734049388,12793.728224819999,8.108543369999097,54323.765796 2024-12-13,00:23:10.000,348,11129152,-795,0,1734049389,12793.72148850999,8.101494239999738,54323.591118000004 2024-12-13,00:23:11.000,348,11129168,-795,0,1734049390,12793.586762309998,8.03100293999887,54323.5212468 2024-12-13,00:23:12.000,348,11129179,-795,0,1734049391,12793.580025999989,8.03805206999823,54323.47233696 2024-12-13,00:23:13.000,348,11129201,-795,0,1734049392,12793.613707549994,8.023953809999512,54323.66797632 2024-12-13,00:23:14.000,348,11129196,-795,0,1734049393,12793.687806959999,7.974609900003998,54323.6959248 2024-12-13,00:23:15.000,348,11129152,-795,0,1734049394,12793.714752199994,469.85475489000237,54323.74483464 2024-12-13,00:23:16.000,348,11129157,-795,0,1734049395,12793.72148850999,469.81246010999894,54323.660989200005 2024-12-13,00:23:17.000,348,11129138,-795,0,1734049396,12793.74169743999,7.9182168600018485,54323.758808880004 2024-12-13,00:23:18.000,348,11129154,-795,0,1734049397,12793.74843375,7.897069470003771,54323.72387328001 2024-12-13,00:23:19.000,348,11129202,-795,0,1734049398,12793.734961129994,7.868872949999059,54323.73784752 2024-12-13,00:23:20.000,348,11129149,-795,0,1734049399,12793.674334339994,7.805430780004826,54323.61906648 2024-12-13,00:23:21.000,348,11129177,-795,0,1734049400,12793.600234929989,7.833627300002263,54323.6260536 2024-12-13,00:23:22.000,348,11129161,-795,0,1734049401,12793.714752199994,7.777234260000114,54323.87060280001 2024-12-13,00:23:23.000,348,11129188,-795,0,1734049402,12793.68107064999,7.749037740002677,54323.78675736 2024-12-13,00:23:24.000,348,11129152,-795,0,1734049403,12793.640652789989,7.7278903500046,54323.828680080005 2024-12-13,00:23:25.000,348,11129127,-795,0,1734049404,12793.600234929989,7.67854644000181,54323.85662856 2024-12-13,00:23:26.000,348,11129166,-795,0,1734049405,12793.546344449998,7.699693829999887,54323.80771872 2024-12-13,00:23:27.000,348,11129155,-795,0,1734049406,12793.505926589998,469.5727896899989,54323.80771872 2024-12-13,00:23:28.000,348,11129151,-795,0,1734049407,12793.546344449998,7.692644700000528,54323.86361568 2024-12-13,00:23:29.000,348,11129208,-795,0,1734049408,12793.586762309998,7.7278903500046,54323.98239672 2024-12-13,00:23:30.000,348,11129133,-795,0,1734049409,12793.526135519998,7.7560868700020364,54323.947461120006 2024-12-13,00:23:31.000,348,11129165,-795,0,1734049410,12793.492453969993,7.734939480003959,54323.98938384001 2024-12-13,00:23:32.000,348,11129194,-795,0,1734049411,12793.532871829993,7.798381649998191,54323.98239672 2024-12-13,00:23:33.000,348,11129123,-795,0,1734049412,12793.566553379998,7.749037740002677,54323.9754096 2024-12-13,00:23:34.000,348,11129169,-795,0,1734049413,12793.600234929989,7.833627300002263,54323.91951264001 2024-12-13,00:23:35.000,348,11129116,-795,0,1734049414,12793.559817069989,7.840676430001622,54323.98938384001 2024-12-13,00:23:36.000,348,11129136,-795,0,1734049415,12793.566553379998,7.833627300002263,54323.95444824 2024-12-13,00:23:37.000,348,11129154,-795,0,1734049416,12793.640652789989,7.798381649998191,54324.10816488001 2024-12-13,00:23:38.000,348,11129128,-795,0,1734049417,12793.620443859989,7.826578170002904,54323.96842248001 2024-12-13,00:23:39.000,348,11129169,-795,0,1734049418,12793.70127957999,7.840676430001622,54324.07322928 2024-12-13,00:23:40.000,348,11129167,-795,0,1734049419,12793.714752199994,7.840676430001622,54323.98239672 2024-12-13,00:23:41.000,348,11129110,-795,0,1734049420,12793.76190636999,7.819529040003545,54324.094190640004 2024-12-13,00:23:42.000,348,11129085,-795,0,1734049421,12793.815796849995,7.847725560000981,54324.094190640004 2024-12-13,00:23:43.000,348,11129152,-795,0,1734049422,12793.856214709995,7.784283389999473,54324.115152000006 2024-12-13,00:23:44.000,348,11129147,-795,0,1734049423,12793.84274208999,7.833627300002263,54323.96842248001 2024-12-13,00:23:45.000,348,11129128,-795,0,1734049424,12793.795587919994,7.720841219997965,54323.758808880004 2024-12-13,00:23:46.000,348,11129173,-795,0,1734049425,12793.896632569995,7.7560868700020364,54323.88457704 2024-12-13,00:23:47.000,348,11129124,-795,0,1734049426,12793.88315994999,7.741988610003318,54323.80771872 2024-12-13,00:23:48.000,348,11129131,-795,0,1734049427,12793.997677219995,7.791332519998832,54324.07322928 2024-12-13,00:23:49.000,348,11129063,-795,0,1734049428,12793.99094091,7.805430780004826,54324.19201032 2024-12-13,00:23:50.000,348,11129132,-795,0,1734049429,12793.92357780999,7.805430780004826,54324.08720352001 2024-12-13,00:23:51.000,348,11129096,-795,0,1734049430,12793.90336887999,469.6855757700032,54324.00335808 2024-12-13,00:23:52.000,348,11129153,-795,0,1734049431,12793.937050429995,7.833627300002263,54324.13611336001 2024-12-13,00:23:53.000,348,11129151,-795,0,1734049432,12793.714752199994,7.847725560000981,54323.9055384 2024-12-13,00:23:54.000,348,11129175,-795,0,1734049433,12793.96399566999,7.960511639998003,54324.28983 2024-12-13,00:23:55.000,348,11129152,-795,0,1734049434,12793.916841499995,7.9675607700046385,54324.261881520004 2024-12-13,00:23:56.000,348,11129089,-795,0,1734049435,12793.82253315999,7.932315120000567,54323.80771872 2024-12-13,00:23:57.000,348,11129090,-795,0,1734049436,12793.795587919994,8.08034685000166,54324.02431944 2024-12-13,00:23:58.000,348,11129121,-795,0,1734049437,12793.80906054,8.08739598000102,54324.19201032 2024-12-13,00:23:59.000,348,11129111,-795,0,1734049438,12793.815796849995,470.0098357500028,54324.24092016 2024-12-13,00:24:00.000,348,11129180,-795,0,1734049439,12793.728224819999,8.143789020003169,54324.115152000006 2024-12-13,00:24:01.000,348,11129149,-795,0,1734049440,12793.694543269994,470.0662287899977,54324.13611336001 2024-12-13,00:24:02.000,348,11129147,-795,0,1734049441,12793.76190636999,8.171985540000605,54324.31079136 2024-12-13,00:24:03.000,348,11129109,-795,0,1734049442,12793.76190636999,470.08737618000305,54324.25489440001 2024-12-13,00:24:04.000,348,11129106,-795,0,1734049443,12793.755170059994,8.200182059998042,54324.2199588 2024-12-13,00:24:05.000,348,11129119,-795,0,1734049444,12793.667598029999,8.179034669999965,54324.1500876 2024-12-13,00:24:06.000,348,11129092,-795,0,1734049445,12793.654125409994,8.200182059998042,54323.828680080005 2024-12-13,00:24:07.000,348,11129082,-795,0,1734049446,12793.654125409994,8.179034669999965,54323.996370960005 2024-12-13,00:24:08.000,348,11129133,-795,0,1734049447,12793.600234929989,8.228378580002754,54323.779770240006 2024-12-13,00:24:09.000,348,11129139,-795,0,1734049448,12793.620443859989,8.221329450003395,54324.05226792 2024-12-13,00:24:10.000,348,11129113,-795,0,1734049449,12793.640652789989,8.200182059998042,54324.17803608 2024-12-13,00:24:11.000,348,11129119,-795,0,1734049450,12793.76864268,8.249525970000832,54324.3597012 2024-12-13,00:24:12.000,348,11129079,-795,0,1734049451,12793.775378989994,8.249525970000832,54324.31777848 2024-12-13,00:24:13.000,348,11129111,-795,0,1734049452,12793.74169743999,8.193132929998683,54324.32476560001 2024-12-13,00:24:14.000,348,11129099,-795,0,1734049453,12793.734961129994,8.256575100000191,54324.212971680005 2024-12-13,00:24:15.000,348,11129115,-795,0,1734049454,12793.74169743999,8.228378580002754,54324.15707472001 2024-12-13,00:24:16.000,348,11129086,-795,0,1734049455,12793.775378989994,8.256575100000191,54324.13611336001 2024-12-13,00:24:17.000,348,11129142,-795,0,1734049456,12793.82926947,470.17196574000263,54324.380662560005 2024-12-13,00:24:18.000,348,11129032,-795,0,1734049457,12793.8494784,8.3200172700017,54324.38764968 2024-12-13,00:24:19.000,348,11129068,-795,0,1734049458,12793.82926947,8.383459440003207,54324.3597012 2024-12-13,00:24:20.000,348,11129096,-795,0,1734049459,12793.82926947,8.36936118000449,54324.282842880006 2024-12-13,00:24:21.000,348,11129068,-795,0,1734049460,12793.836005779995,8.383459440003207,54324.39463680001 2024-12-13,00:24:22.000,348,11129095,-795,0,1734049461,12793.775378989994,8.475098130002152,54324.33873984 2024-12-13,00:24:23.000,348,11129073,-795,0,1734049462,12793.795587919994,8.453950740004075,54324.380662560005 2024-12-13,00:24:24.000,348,11129083,-795,0,1734049463,12793.755170059994,8.510343779998948,54324.03130656 2024-12-13,00:24:25.000,348,11129094,-795,0,1734049464,12793.76190636999,8.531491170004301,54323.96143536 2024-12-13,00:24:26.000,348,11129071,-795,0,1734049465,12793.70127957999,8.517392909998307,54323.996370960005 2024-12-13,00:24:27.000,348,11129052,-795,0,1734049466,12793.76864268,8.580835079999815,54324.212971680005 2024-12-13,00:24:28.000,348,11129104,-795,0,1734049467,12793.80906054,8.616080730003887,54324.450533760006 2024-12-13,00:24:30.000,348,11129055,-795,0,1734049469,12793.674334339994,8.700670290003472,54324.1500876 2024-12-13,00:24:31.000,348,11129043,-795,0,1734049470,12793.76864268,8.67247376999876,54324.24092016 2024-12-13,00:24:32.000,348,11129071,-795,0,1734049471,12793.755170059994,8.686572030004754,54324.24092016 2024-12-13,00:24:33.000,348,11129054,-795,0,1734049472,12793.76864268,8.742965069999627,54324.28983 2024-12-13,00:24:34.000,348,11129101,-795,0,1734049473,12793.755170059994,8.72181768000155,54324.24092016 2024-12-13,00:24:35.000,348,11129067,-795,0,1734049474,12793.755170059994,8.735915940000268,54324.094190640004 2024-12-13,00:24:36.000,348,11129042,-795,0,1734049475,12793.734961129994,8.72181768000155,54324.13611336001 2024-12-13,00:24:37.000,348,11129069,-795,0,1734049476,12793.687806959999,470.5667170200031,54324.094190640004 2024-12-13,00:24:38.000,348,11129002,-795,0,1734049477,12793.694543269994,8.658375510000042,54323.86361568 2024-12-13,00:24:39.000,348,11129026,-795,0,1734049478,12793.78211529999,8.616080730003887,54324.0802164 2024-12-13,00:24:40.000,348,11129056,-795,0,1734049479,12793.76864268,8.616080730003887,54324.15707472001 2024-12-13,00:24:41.000,348,11129058,-795,0,1734049480,12793.68107064999,8.630178990002605,54324.12912624 2024-12-13,00:24:42.000,348,11129056,-795,0,1734049481,12793.68107064999,8.552638560002379,54324.17803608 2024-12-13,00:24:43.000,348,11129046,-795,0,1734049482,12793.78885161,8.601982469997893,54324.3597012 2024-12-13,00:24:44.000,348,11129013,-795,0,1734049483,12793.856214709995,8.587884209999174,54324.40162392001 2024-12-13,00:24:45.000,348,11129002,-795,0,1734049484,12793.80906054,8.601982469997893,54324.35271408001 2024-12-13,00:24:46.000,348,11129061,-795,0,1734049485,12793.78211529999,8.54558943000302,54324.2199588 2024-12-13,00:24:47.000,348,11129032,-795,0,1734049486,12793.734961129994,8.601982469997893,54324.27585576001 2024-12-13,00:24:48.000,348,11129028,-795,0,1734049487,12793.82253315999,8.601982469997893,54324.42258528001 2024-12-13,00:24:49.000,348,11129049,-795,0,1734049488,12793.80232422999,8.644277250001323,54324.48546936 2024-12-13,00:24:50.000,348,11129006,-795,0,1734049489,12793.78211529999,8.637228120001964,54324.3597012 2024-12-13,00:24:51.000,348,11129039,-795,0,1734049490,12793.708015889999,8.658375510000042,54324.34572696 2024-12-13,00:24:52.000,348,11129046,-795,0,1734049491,12793.78211529999,8.686572030004754,54324.49245648001 2024-12-13,00:24:53.000,348,11129024,-795,0,1734049492,12793.728224819999,932.5314515700011,54324.42258528001 2024-12-13,00:24:54.000,348,11129076,-795,0,1734049493,12793.714752199994,8.728866810000909,54324.37367544001 2024-12-13,00:24:55.000,348,11129026,-795,0,1734049494,12793.68107064999,8.792308980002417,54324.40162392001 2024-12-13,00:24:56.000,348,11129050,-795,0,1734049495,12793.74843375,8.820505499999854,54324.380662560005 2024-12-13,00:24:57.000,348,11129015,-795,0,1734049496,12793.70127957999,8.820505499999854,54323.98239672 2024-12-13,00:24:58.000,348,11129040,-795,0,1734049497,12793.728224819999,8.834603759998572,54324.43655952 2024-12-13,00:24:59.000,348,11129015,-795,0,1734049498,12793.80906054,8.89804593000008,54324.61123752001 2024-12-13,00:25:00.000,348,11129046,-795,0,1734049499,12793.82926947,8.890996800000721,54324.59027616001 2024-12-13,00:25:01.000,348,11128998,-795,0,1734049500,12793.74169743999,8.890996800000721,54324.450533760006 2024-12-13,00:25:02.000,348,11128999,-795,0,1734049501,12793.82253315999,8.89804593000008,54324.6042504 2024-12-13,00:25:03.000,348,11129007,-795,0,1734049502,12793.88315994999,8.90509505999944,54324.54136632001 2024-12-13,00:25:04.000,348,11129019,-795,0,1734049503,12793.94378673999,8.912144189998799,54324.618224640006 2024-12-13,00:25:05.000,348,11129042,-795,0,1734049504,12793.93031412,8.90509505999944,54324.54136632001 2024-12-13,00:25:06.000,348,11129008,-795,0,1734049505,12793.91010519,8.890996800000721,54324.499443600005 2024-12-13,00:25:07.000,348,11128987,-795,0,1734049506,12793.97073198,8.90509505999944,54324.57630192 2024-12-13,00:25:08.000,348,11129003,-795,0,1734049507,12794.08524924999,8.89804593000008,54324.72303144 2024-12-13,00:25:09.000,348,11128960,-795,0,1734049508,12794.058304009995,8.90509505999944,54324.667134480005 2024-12-13,00:25:10.000,348,11129012,-795,0,1734049509,12794.0515677,8.90509505999944,54324.618224640006 2024-12-13,00:25:11.000,348,11129034,-795,0,1734049510,12794.017886149995,470.77819091999845,54324.58328904 2024-12-13,00:25:12.000,348,11129004,-795,0,1734049511,12793.997677219995,8.883947670001362,54324.52739208 2024-12-13,00:25:13.000,348,11128991,-795,0,1734049512,12794.017886149995,8.862800280003285,54324.68110872 2024-12-13,00:25:14.000,348,11128994,-795,0,1734049513,12794.07177663,8.855751150003925,54324.73001856001 2024-12-13,00:25:15.000,348,11128977,-795,0,1734049514,12793.957259359995,8.883947670001362,54324.50643072 2024-12-13,00:25:16.000,348,11129037,-795,0,1734049515,12794.01114984,8.848702020004566,54324.59027616001 2024-12-13,00:25:17.000,348,11128972,-795,0,1734049516,12793.97073198,8.841652889997931,54324.75097992 2024-12-13,00:25:18.000,348,11128984,-795,0,1734049517,12793.95052305,470.76409265999973,54324.70905720001 2024-12-13,00:25:19.000,348,11129005,-795,0,1734049518,12793.88315994999,470.7711417899991,54324.68110872 2024-12-13,00:25:20.000,348,11129003,-795,0,1734049519,12793.714752199994,8.799358110001776,54324.2199588 2024-12-13,00:25:21.000,348,11129023,-795,0,1734049520,12793.795587919994,8.876898540002003,54324.56931480001 2024-12-13,00:25:22.000,348,11129008,-795,0,1734049521,12793.836005779995,8.890996800000721,54324.65316024 2024-12-13,00:25:23.000,348,11128953,-795,0,1734049522,12793.78211529999,8.912144189998799,54324.62521176 2024-12-13,00:25:24.000,348,11128963,-795,0,1734049523,12793.76864268,8.940340710003511,54324.59027616001 2024-12-13,00:25:25.000,348,11128976,-795,0,1734049524,12793.72148850999,8.933291580004152,54324.47848224 2024-12-13,00:25:26.000,348,11129022,-795,0,1734049525,12793.640652789989,8.912144189998799,54324.261881520004 2024-12-13,00:25:27.000,348,11128925,-795,0,1734049526,12793.654125409994,8.961488100001588,54324.27585576001 2024-12-13,00:25:28.000,348,11128970,-795,0,1734049527,12793.714752199994,470.8839278700034,54324.38764968 2024-12-13,00:25:29.000,348,11128976,-795,0,1734049528,12793.640652789989,8.975586360000307,54324.48546936 2024-12-13,00:25:30.000,348,11129003,-795,0,1734049529,12793.620443859989,9.010832010004378,54324.45752088 2024-12-13,00:25:31.000,348,11128974,-795,0,1734049530,12793.627180169999,9.017881140003738,54324.56232768001 2024-12-13,00:25:32.000,348,11128993,-795,0,1734049531,12793.640652789989,9.060175919999892,54324.56232768001 2024-12-13,00:25:33.000,348,11128951,-795,0,1734049532,12793.627180169999,9.08132330999797,54324.63918600001 2024-12-13,00:25:34.000,348,11128942,-795,0,1734049533,12793.573289689994,470.90507526000147,54324.45752088 2024-12-13,00:25:35.000,348,11129013,-795,0,1734049534,12793.606971239999,9.095421570003964,54324.58328904 2024-12-13,00:25:36.000,348,11128926,-795,0,1734049535,12793.606971239999,9.109519830002682,54324.50643072 2024-12-13,00:25:37.000,348,11129002,-795,0,1734049536,12793.586762309998,9.137716350000119,54324.548353440005 2024-12-13,00:25:38.000,348,11129000,-795,0,1734049537,12793.539608139989,9.1236180900014,54324.499443600005 2024-12-13,00:25:39.000,348,11128938,-795,0,1734049538,12793.573289689994,9.137716350000119,54324.47848224 2024-12-13,00:25:40.000,348,11129008,-795,0,1734049539,12793.68107064999,9.17296200000419,54324.73001856001 2024-12-13,00:25:41.000,348,11128911,-795,0,1734049540,12793.667598029999,9.201158520001627,54324.70207008 2024-12-13,00:25:42.000,348,11128923,-795,0,1734049541,12793.660861719989,9.187060260002909,54324.68809584001 2024-12-13,00:25:43.000,348,11128950,-795,0,1734049542,12793.600234929989,9.222305909999704,54324.597263280004 2024-12-13,00:25:44.000,348,11128953,-795,0,1734049543,12793.593498619994,9.292797210000572,54324.49245648001 2024-12-13,00:25:45.000,348,11128970,-795,0,1734049544,12793.586762309998,9.320993729998008,54324.69508296 2024-12-13,00:25:46.000,348,11128967,-795,0,1734049545,12793.600234929989,9.35623938000208,54324.63219888 2024-12-13,00:25:47.000,348,11128937,-795,0,1734049546,12793.539608139989,9.335091990004003,54324.63219888 2024-12-13,00:25:48.000,348,11128946,-795,0,1734049547,12793.492453969993,9.398534159998235,54324.61123752001 2024-12-13,00:25:49.000,348,11128925,-795,0,1734049548,12793.526135519998,9.433779810002306,54324.785915520006 2024-12-13,00:25:50.000,348,11128942,-795,0,1734049549,12793.499190279988,9.412632420004229,54324.79290264 2024-12-13,00:25:51.000,348,11128941,-795,0,1734049550,12793.472245039993,9.440828940001666,54324.834825360005 2024-12-13,00:25:52.000,348,11128880,-795,0,1734049551,12793.458772419988,9.412632420004229,54324.618224640006 2024-12-13,00:25:53.000,348,11128995,-795,0,1734049552,12793.398145630003,471.3068756700013,54324.6741216 2024-12-13,00:25:54.000,348,11128937,-795,0,1734049553,12793.404881939998,9.398534159998235,54324.6042504 2024-12-13,00:25:55.000,348,11128914,-795,0,1734049554,12793.364464079998,9.377386770000157,54324.499443600005 2024-12-13,00:25:56.000,348,11128939,-795,0,1734049555,12793.458772419988,9.36328851000144,54324.75796704001 2024-12-13,00:25:57.000,348,11128941,-795,0,1734049556,12793.519399209988,9.35623938000208,54324.716044320005 2024-12-13,00:25:58.000,348,11128884,-795,0,1734049557,12793.465508729998,9.292797210000572,54324.5343792 2024-12-13,00:25:59.000,348,11128895,-795,0,1734049558,12793.418354560003,9.299846339999931,54324.548353440005 2024-12-13,00:26:00.000,348,11128909,-795,0,1734049559,12793.499190279988,9.278698950001854,54324.56931480001 2024-12-13,00:26:01.000,348,11128922,-795,0,1734049560,12793.512662899993,9.243453299997782,54324.58328904 2024-12-13,00:26:02.000,348,11128907,-795,0,1734049561,12793.586762309998,9.229355039999064,54324.834825360005 2024-12-13,00:26:03.000,348,11128954,-795,0,1734049562,12793.559817069989,9.201158520001627,54324.82085112 2024-12-13,00:26:04.000,348,11128922,-795,0,1734049563,12793.580025999989,9.222305909999704,54324.77892840001 2024-12-13,00:26:05.000,348,11128945,-795,0,1734049564,12793.606971239999,9.222305909999704,54324.7439928 2024-12-13,00:26:06.000,348,11128919,-795,0,1734049565,12793.519399209988,9.222305909999704,54324.6042504 2024-12-13,00:26:07.000,348,11128894,-795,0,1734049566,12793.492453969993,9.236404169998423,54324.58328904 2024-12-13,00:26:08.000,348,11128929,-795,0,1734049567,12793.532871829993,9.299846339999931,54324.77194128 2024-12-13,00:26:09.000,348,11128925,-795,0,1734049568,12793.472245039993,9.34919025000272,54324.63219888 2024-12-13,00:26:10.000,348,11128927,-795,0,1734049569,12793.465508729998,471.2716300200045,54324.716044320005 2024-12-13,00:26:11.000,348,11128930,-715,0,1734049570,12793.425090869998,9.384435899999517,54324.68110872 2024-12-13,00:26:12.000,348,11128943,-795,0,1734049571,12793.438563489988,9.454927200000384,54324.84181248 2024-12-13,00:26:13.000,348,11128882,-795,0,1734049572,12793.377936700002,9.518369370001892,54324.764954160004 2024-12-13,00:26:14.000,348,11128923,-795,0,1734049573,12793.324046219997,9.553615019998688,54324.79988976 2024-12-13,00:26:15.000,348,11128887,-795,0,1734049574,12793.324046219997,9.595909800002119,54324.75796704001 2024-12-13,00:26:16.000,348,11128920,-795,0,1734049575,12793.283628359997,9.610008060000837,54324.77892840001 2024-12-13,00:26:17.000,348,11128923,-795,0,1734049576,12793.223001569997,9.680499360001704,54324.79290264 2024-12-13,00:26:18.000,348,11128930,-795,0,1734049577,12793.303837289997,9.701646749999782,54324.94661928001 2024-12-13,00:26:19.000,348,11128939,-795,0,1734049578,12793.337518840002,9.743941530003212,54324.97456776001 2024-12-13,00:26:20.000,348,11128899,-795,0,1734049579,12793.310573599992,9.750990660002572,54324.97456776001 2024-12-13,00:26:21.000,348,11128903,-795,0,1734049580,12793.216265260002,9.70869587999914,54324.6741216 2024-12-13,00:26:22.000,348,11128818,-795,0,1734049581,12793.276892050002,9.7157450099985,54324.84181248 2024-12-13,00:26:23.000,348,11128944,-795,0,1734049582,12793.290364669992,9.76508892000129,54324.93963216 2024-12-13,00:26:24.000,348,11128913,-795,0,1734049583,12793.317309910002,9.772138050000649,54324.89770944001 2024-12-13,00:26:25.000,348,11128943,-795,0,1734049584,12793.249946809992,9.736892400003853,54324.75796704001 2024-12-13,00:26:26.000,348,11128916,-795,0,1734049585,12793.290364669992,9.75803979000193,54324.86277384 2024-12-13,00:26:27.000,348,11128910,-795,0,1734049586,12793.350991459993,9.701646749999782,54324.90469656001 2024-12-13,00:26:28.000,348,11128913,-795,0,1734049587,12793.371200389993,9.722794139997859,54324.99552912001 2024-12-13,00:26:29.000,348,11128920,-795,0,1734049588,12793.411618249993,9.645253710004908,54324.953606400006 2024-12-13,00:26:30.000,348,11128933,-795,0,1734049589,12793.297100980002,9.645253710004908,54324.785915520006 2024-12-13,00:26:31.000,348,11128891,-795,0,1734049590,12793.290364669992,9.645253710004908,54324.82085112 2024-12-13,00:26:32.000,348,11128915,-795,0,1734049591,12793.297100980002,9.659351970003627,54324.813864 2024-12-13,00:26:33.000,348,11128862,-795,0,1734049592,12793.377936700002,9.652302840004268,54324.96758064 2024-12-13,00:26:34.000,348,11128868,-795,0,1734049593,12793.377936700002,9.666401100002986,54325.02347760001 2024-12-13,00:26:35.000,348,11128904,-795,0,1734049594,12793.344255149997,9.701646749999782,54324.89072232 2024-12-13,00:26:36.000,348,11128889,-795,0,1734049595,12793.330782529993,9.680499360001704,54324.8487996 2024-12-13,00:26:37.000,348,11128804,-795,0,1734049596,12793.398145630003,9.70869587999914,54324.99552912001 2024-12-13,00:26:38.000,348,11128869,-795,0,1734049597,12793.350991459993,9.743941530003212,54325.01649048 2024-12-13,00:26:39.000,348,11128909,-795,0,1734049598,12793.357727770002,471.6593321699984,54325.051426080005 2024-12-13,00:26:40.000,348,11128866,-795,0,1734049599,12793.202792639997,9.736892400003853,54324.834825360005 2024-12-13,00:26:41.000,348,11128897,-795,0,1734049600,12793.310573599992,9.76508892000129,54324.98155488 2024-12-13,00:26:42.000,348,11128875,-795,0,1734049601,12793.337518840002,9.75803979000193,54325.268026800004 2024-12-13,00:26:43.000,348,11128868,-795,0,1734049602,12793.303837289997,9.779187180000008,54325.09334880001 2024-12-13,00:26:44.000,348,11128870,-795,0,1734049603,12793.337518840002,9.779187180000008,54325.18418136 2024-12-13,00:26:45.000,348,11128925,-795,0,1734049604,12793.283628359997,9.779187180000008,54325.01649048 2024-12-13,00:26:46.000,348,11128921,-795,0,1734049605,12793.243210499997,9.75803979000193,54325.002516240005 2024-12-13,00:26:47.000,348,11128802,-795,0,1734049606,12793.249946809992,9.750990660002572,54325.06540032001 2024-12-13,00:26:48.000,348,11128863,-795,0,1734049607,12793.202792639997,933.6240667200036,54325.04443896001 2024-12-13,00:26:49.000,348,11128877,-795,0,1734049608,12793.249946809992,9.800334569998085,54325.100335920004 2024-12-13,00:26:50.000,348,11128875,-795,0,1734049609,12793.182583709997,9.821481960003439,54325.002516240005 2024-12-13,00:26:51.000,348,11128873,-795,0,1734049610,12793.162374779997,9.80738370000472,54324.988542 2024-12-13,00:26:52.000,348,11128909,-795,0,1734049611,12793.169111089992,9.856727610000235,54325.14225864001 2024-12-13,00:26:53.000,348,11128882,-795,0,1734049612,12793.223001569997,9.856727610000235,54325.04443896001 2024-12-13,00:26:54.000,348,11128863,-795,0,1734049613,12793.169111089992,9.913120650002384,54324.96059352 2024-12-13,00:26:55.000,348,11128842,-795,0,1734049614,12793.162374779997,9.969513690004533,54324.90469656001 2024-12-13,00:26:56.000,348,11128850,-795,0,1734049615,12793.196056330002,10.004759340001328,54324.8487996 2024-12-13,00:26:57.000,348,11128881,-795,0,1734049616,12793.229737879992,10.040004989998124,54324.716044320005 2024-12-13,00:26:58.000,348,11128828,-795,0,1734049617,12793.357727770002,10.032955859998765,54324.98155488 2024-12-13,00:26:59.000,348,11128839,-795,0,1734049618,12793.452036109993,9.976562820003892,54324.75796704001 2024-12-13,00:27:00.000,348,11128827,-795,0,1734049619,12793.377936700002,9.920169780001743,54324.618224640006 2024-12-13,00:27:01.000,348,11128875,-795,0,1734049620,12793.350991459993,9.877874999998312,54324.84181248 2024-12-13,00:27:02.000,348,11128801,-795,0,1734049621,12793.324046219997,9.906071520003024,54324.883735200005 2024-12-13,00:27:03.000,348,11128807,-795,0,1734049622,12793.310573599992,9.927218910001102,54325.002516240005 2024-12-13,00:27:04.000,348,11128820,-795,0,1734049623,12793.270155739992,9.983611950003251,54325.04443896001 2024-12-13,00:27:05.000,348,11128832,-795,0,1734049624,12793.196056330002,9.99771021000197,54324.96059352 2024-12-13,00:27:06.000,348,11128864,-795,0,1734049625,12793.202792639997,10.032955859998765,54324.98155488 2024-12-13,00:27:07.000,348,11128843,-795,0,1734049626,12793.209528949992,10.032955859998765,54325.051426080005 2024-12-13,00:27:08.000,348,11128873,-795,0,1734049627,12793.229737879992,10.061152380003477,54325.14225864001 2024-12-13,00:27:09.000,348,11128804,-795,0,1734049628,12793.202792639997,10.040004989998124,54325.06540032001 2024-12-13,00:27:10.000,348,11128878,-795,0,1734049629,12793.169111089992,10.089348900000914,54325.14225864001 2024-12-13,00:27:11.000,348,11128854,-795,0,1734049630,12793.135429540001,10.018857600000047,54324.89770944001 2024-12-13,00:27:12.000,348,11128830,-795,0,1734049631,12793.121956919997,10.025906729999406,54325.01649048 2024-12-13,00:27:13.000,348,11128825,-795,0,1734049632,12793.175847400002,10.018857600000047,54325.07937456 2024-12-13,00:27:14.000,348,11128849,-795,0,1734049633,12793.142165849997,10.004759340001328,54325.18418136 2024-12-13,00:27:15.000,348,11128841,-795,0,1734049634,12793.121956919997,10.004759340001328,54325.100335920004 2024-12-13,00:27:16.000,348,11128828,-795,0,1734049635,12793.088275369992,9.962464559997898,54325.051426080005 2024-12-13,00:27:17.000,348,11128742,-795,0,1734049636,12793.095011680001,471.85670781000226,54325.09334880001 2024-12-13,00:27:18.000,348,11128818,-795,0,1734049637,12793.047857509991,9.962464559997898,54325.16322000001 2024-12-13,00:27:19.000,348,11128841,-795,0,1734049638,12793.061330129996,9.955415429998538,54325.15623288 2024-12-13,00:27:20.000,348,11128818,-795,0,1734049639,12792.960285479996,9.913120650002384,54325.03046472 2024-12-13,00:27:21.000,348,11128830,-795,0,1734049640,12792.946812859991,471.8637569400016,54324.99552912001 2024-12-13,00:27:22.000,348,11128851,-795,0,1734049641,12793.034384890001,9.920169780001743,54325.23309120001 2024-12-13,00:27:23.000,348,11128862,-795,0,1734049642,12793.047857509991,9.920169780001743,54325.21212984001 2024-12-13,00:27:24.000,348,11128772,-795,0,1734049643,12793.000703339996,9.94131716999982,54325.14924576 2024-12-13,00:27:25.000,348,11128820,-795,0,1734049644,12792.987230719991,9.927218910001102,54325.09334880001 2024-12-13,00:27:26.000,348,11128755,-795,0,1734049645,12792.940076549996,9.94131716999982,54325.02347760001 2024-12-13,00:27:27.000,348,11128804,-795,0,1734049646,12792.89292238,9.913120650002384,54325.13527152 2024-12-13,00:27:28.000,348,11128807,-795,0,1734049647,12792.87271345,9.884924129997671,54325.100335920004 2024-12-13,00:27:29.000,348,11128786,-795,0,1734049648,12792.9737581,9.934268040000461,54325.21212984001 2024-12-13,00:27:30.000,348,11128823,-795,0,1734049649,12792.87271345,9.927218910001102,54325.03046472 2024-12-13,00:27:31.000,348,11128794,-795,0,1734049650,12792.87271345,9.891973260004306,54325.09334880001 2024-12-13,00:27:32.000,348,11128785,-795,0,1734049651,12793.034384890001,9.920169780001743,54325.25405256 2024-12-13,00:27:33.000,348,11128777,-795,0,1734049652,12792.987230719991,9.913120650002384,54325.28200104001 2024-12-13,00:27:34.000,348,11128786,-795,0,1734049653,12793.014175960001,9.906071520003024,54325.22610408 2024-12-13,00:27:35.000,348,11128803,-795,0,1734049654,12792.960285479996,9.927218910001102,54325.17719424 2024-12-13,00:27:36.000,348,11128809,-795,0,1734049655,12792.967021789991,9.934268040000461,54325.26103968001 2024-12-13,00:27:37.000,348,11128828,-795,0,1734049656,12792.899658689996,9.884924129997671,54325.20514272 2024-12-13,00:27:38.000,348,11128811,-795,0,1734049657,12793.047857509991,9.899022390003665,54325.31693664 2024-12-13,00:27:39.000,348,11128764,-795,0,1734049658,12793.027648579991,9.94131716999982,54325.35885936001 2024-12-13,00:27:40.000,348,11128789,-795,0,1734049659,12793.054593820001,9.94836629999918,54325.36584648 2024-12-13,00:27:41.000,348,11128811,-795,0,1734049660,12793.000703339996,9.913120650002384,54325.100335920004 2024-12-13,00:27:42.000,348,11128774,-795,0,1734049661,12793.054593820001,9.94836629999918,54325.25405256 2024-12-13,00:27:43.000,348,11128797,-795,0,1734049662,12793.074802750001,10.011808470000688,54325.288988160006 2024-12-13,00:27:44.000,348,11128787,-795,0,1734049663,12792.960285479996,10.004759340001328,54324.953606400006 2024-12-13,00:27:45.000,348,11128756,-795,0,1734049664,12793.020912269996,10.004759340001328,54325.14924576 2024-12-13,00:27:46.000,348,11128809,-795,0,1734049665,12793.088275369992,10.082299770001555,54325.29597528 2024-12-13,00:27:47.000,348,11128810,-795,0,1734049666,12793.088275369992,10.089348900000914,54325.25405256 2024-12-13,00:27:48.000,348,11128791,-795,0,1734049667,12793.081539059996,10.131643680004345,54325.24706544 2024-12-13,00:27:49.000,348,11128714,-795,0,1734049668,12793.115220610001,10.103447159999632,54325.23309120001 2024-12-13,00:27:50.000,348,11128799,-795,0,1734049669,12793.115220610001,10.131643680004345,54325.28200104001 2024-12-13,00:27:51.000,348,11128762,-795,0,1734049670,12793.081539059996,10.159840200001781,54325.386807840005 2024-12-13,00:27:52.000,348,11128766,-795,0,1734049671,12793.054593820001,10.16688933000114,54325.1981556 2024-12-13,00:27:53.000,348,11128795,-795,0,1734049672,12793.007439649991,10.152791070002422,54325.1282844 2024-12-13,00:27:54.000,348,11128764,-795,0,1734049673,12793.088275369992,10.195085849998577,54325.35187224 2024-12-13,00:27:55.000,348,11128782,-795,0,1734049674,12793.041121199996,10.202134979997936,54325.288988160006 2024-12-13,00:27:56.000,348,11128751,-795,0,1734049675,12793.047857509991,10.21623324000393,54325.24007832001 2024-12-13,00:27:57.000,348,11128707,-795,0,1734049676,12793.095011680001,10.1739384600005,54325.3728336 2024-12-13,00:27:58.000,348,11128744,-795,0,1734049677,12793.020912269996,10.209184110004571,54325.37982072001 2024-12-13,00:27:59.000,348,11128756,-795,0,1734049678,12792.993967030001,10.230331500002649,54325.35187224 2024-12-13,00:28:00.000,348,11128770,-795,0,1734049679,12792.980494409996,10.230331500002649,54325.37982072001 2024-12-13,00:28:01.000,348,11128792,-795,0,1734049680,12792.7716688,10.230331500002649,54325.22610408 2024-12-13,00:28:02.000,348,11128729,-795,0,1734049681,12792.87271345,10.230331500002649,54325.42174344 2024-12-13,00:28:03.000,348,11128731,-795,0,1734049682,12792.91313131,472.1457221399978,54325.512576 2024-12-13,00:28:04.000,348,11128803,-795,0,1734049683,12792.91313131,10.209184110004571,54325.512576 2024-12-13,00:28:05.000,348,11128747,-795,0,1734049684,12792.879449759996,10.188036719999218,54325.47065328 2024-12-13,00:28:06.000,348,11128780,-795,0,1734049685,12792.839031899995,10.22328237000329,54325.30994952001 2024-12-13,00:28:07.000,348,11128767,-795,0,1734049686,12792.82555927999,10.16688933000114,54325.36584648 2024-12-13,00:28:08.000,348,11128762,-795,0,1734049687,12792.87271345,10.152791070002422,54325.44969192001 2024-12-13,00:28:09.000,348,11128765,-795,0,1734049688,12792.88618606999,10.131643680004345,54325.456679040006 2024-12-13,00:28:10.000,348,11128741,-795,0,1734049689,12792.84576820999,10.096398030000273,54325.34488512 2024-12-13,00:28:11.000,348,11128769,-795,0,1734049690,12792.859240829996,10.11754541999835,54325.42873056001 2024-12-13,00:28:12.000,348,11128711,-795,0,1734049691,12792.879449759996,10.089348900000914,54325.42873056001 2024-12-13,00:28:13.000,348,11128745,-795,0,1734049692,12792.899658689996,10.082299770001555,54325.42174344 2024-12-13,00:28:14.000,348,11128758,-795,0,1734049693,12792.839031899995,10.082299770001555,54325.36584648 2024-12-13,00:28:15.000,348,11128763,-795,0,1734049694,12792.798614039995,10.089348900000914,54325.29597528 2024-12-13,00:28:16.000,348,11128745,-795,0,1734049695,12792.81208666,10.068201510002837,54325.24007832001 2024-12-13,00:28:17.000,348,11128769,-795,0,1734049696,12792.798614039995,10.075250640002196,54325.33091088001 2024-12-13,00:28:18.000,348,11128755,-795,0,1734049697,12792.919867619996,10.075250640002196,54325.41475632 2024-12-13,00:28:19.000,348,11128785,-795,0,1734049698,12792.91313131,10.068201510002837,54325.456679040006 2024-12-13,00:28:20.000,348,11128734,-795,0,1734049699,12792.919867619996,10.11754541999835,54325.435717680004 2024-12-13,00:28:21.000,348,11128739,-795,0,1734049700,12792.85250452,10.096398030000273,54325.22610408 2024-12-13,00:28:22.000,348,11128741,-795,0,1734049701,12792.879449759996,10.110496289998991,54325.35885936001 2024-12-13,00:28:23.000,348,11128671,-795,0,1734049702,12792.87271345,10.138692810003704,54325.40776920001 2024-12-13,00:28:24.000,348,11128701,-795,0,1734049703,12792.879449759996,10.152791070002422,54325.39379496 2024-12-13,00:28:25.000,348,11128715,-795,0,1734049704,12792.85250452,10.180987589999859,54325.337898000005 2024-12-13,00:28:26.000,348,11128766,-795,0,1734049705,12792.84576820999,10.1739384600005,54325.30994952001 2024-12-13,00:28:27.000,348,11128727,-795,0,1734049706,12792.778405109995,10.180987589999859,54325.24706544 2024-12-13,00:28:28.000,348,11128719,-795,0,1734049707,12792.967021789991,10.244429760001367,54325.47764040001 2024-12-13,00:28:29.000,348,11128760,-795,0,1734049708,12793.000703339996,10.251478890000726,54325.456679040006 2024-12-13,00:28:30.000,348,11128699,-795,0,1734049709,12792.926603929991,10.251478890000726,54325.46366616 2024-12-13,00:28:31.000,348,11128743,-795,0,1734049710,12792.90639499999,10.251478890000726,54325.386807840005 2024-12-13,00:28:32.000,348,11128718,-795,0,1734049711,12792.899658689996,10.293773670004157,54325.25405256 2024-12-13,00:28:33.000,348,11128736,-795,0,1734049712,12792.90639499999,10.293773670004157,54325.48462752 2024-12-13,00:28:34.000,348,11128712,-795,0,1734049713,12792.980494409996,10.286724540004798,54325.5824472 2024-12-13,00:28:35.000,348,11128716,-795,0,1734049714,12792.879449759996,10.293773670004157,54325.505588880005 2024-12-13,00:28:36.000,348,11128739,-795,0,1734049715,12792.859240829996,10.279675409998163,54325.41475632 2024-12-13,00:28:37.000,348,11128639,-795,0,1734049716,12792.919867619996,10.209184110004571,54325.44969192001 2024-12-13,00:28:38.000,348,11128740,-795,0,1734049717,12792.84576820999,10.265577149999444,54325.44969192001 2024-12-13,00:28:39.000,348,11128683,-795,0,1734049718,12792.859240829996,10.202134979997936,54325.47065328 2024-12-13,00:28:40.000,348,11128763,-795,0,1734049719,12792.71104201,10.265577149999444,54325.35187224 2024-12-13,00:28:41.000,348,11128671,-795,0,1734049720,12792.68409676999,10.230331500002649,54325.288988160006 2024-12-13,00:28:42.000,348,11128688,-795,0,1734049721,12792.80535034999,10.244429760001367,54325.49161464 2024-12-13,00:28:43.000,348,11128735,-795,0,1734049722,12792.81208666,10.188036719999218,54325.47065328 2024-12-13,00:28:44.000,348,11128673,-795,0,1734049723,12792.778405109995,10.12459454999771,54325.386807840005 2024-12-13,00:28:45.000,348,11128677,-795,0,1734049724,12792.717778319995,10.054103250004118,54325.27501392 2024-12-13,00:28:46.000,348,11128655,-795,0,1734049725,12792.70430569999,10.040004989998124,54325.32392376 2024-12-13,00:28:47.000,348,11128667,-795,0,1734049726,12792.66388783999,471.89195345999906,54325.32392376 2024-12-13,00:28:48.000,348,11128674,-795,0,1734049727,12792.74472355999,9.976562820003892,54325.386807840005 2024-12-13,00:28:49.000,348,11128636,-795,0,1734049728,12792.74472355999,9.983611950003251,54325.4427048 2024-12-13,00:28:50.000,348,11128674,-795,0,1734049729,12792.717778319995,10.004759340001328,54325.42873056001 2024-12-13,00:28:51.000,348,11128666,-795,0,1734049730,12792.697569389995,9.976562820003892,54325.40776920001 2024-12-13,00:28:52.000,348,11128659,-795,0,1734049731,12792.65041522,9.99066108000261,54325.32392376 2024-12-13,00:28:53.000,348,11128632,-795,0,1734049732,12792.677360459995,10.011808470000688,54325.48462752 2024-12-13,00:28:54.000,348,11128710,-795,0,1734049733,12792.65041522,10.04705412000476,54325.386807840005 2024-12-13,00:28:55.000,348,11128645,-795,0,1734049734,12792.64367890999,10.025906729999406,54325.46366616 2024-12-13,00:28:56.000,348,11128700,-795,0,1734049735,12792.556106879994,10.054103250004118,54325.35885936001 2024-12-13,00:28:57.000,348,11128688,-795,0,1734049736,12792.52242532999,10.04705412000476,54325.337898000005 2024-12-13,00:28:58.000,348,11128683,-795,0,1734049737,12792.60326104999,10.025906729999406,54325.56148584 2024-12-13,00:28:59.000,348,11128679,-795,0,1734049738,12792.636942599995,10.068201510002837,54325.56148584 2024-12-13,00:29:00.000,348,11128654,-795,0,1734049739,12792.636942599995,10.096398030000273,54325.52655024001 2024-12-13,00:29:01.000,348,11128665,-795,0,1734049740,12792.717778319995,10.082299770001555,54325.673279760005 2024-12-13,00:29:02.000,348,11128684,-795,0,1734049741,12792.54937057,10.096398030000273,54325.57546008001 2024-12-13,00:29:03.000,348,11128669,-795,0,1734049742,12792.66388783999,10.103447159999632,54325.603408560004 2024-12-13,00:29:04.000,348,11128668,-795,0,1734049743,12792.697569389995,10.04705412000476,54325.46366616 2024-12-13,00:29:05.000,348,11128710,-795,0,1734049744,12792.71104201,10.040004989998124,54325.56847296001 2024-12-13,00:29:06.000,348,11128643,-795,0,1734049745,12792.778405109995,10.068201510002837,54325.61039568 2024-12-13,00:29:07.000,348,11128658,-795,0,1734049746,12792.737987249995,9.99771021000197,54325.512576 2024-12-13,00:29:08.000,348,11128671,-795,0,1734049747,12792.839031899995,9.955415429998538,54325.66629264001 2024-12-13,00:29:09.000,348,11128620,-795,0,1734049748,12792.80535034999,9.94836629999918,54325.51956312 2024-12-13,00:29:10.000,348,11128657,-795,0,1734049749,12792.85250452,9.906071520003024,54325.68026688 2024-12-13,00:29:11.000,348,11128634,-795,0,1734049750,12792.839031899995,9.877874999998312,54325.57546008001 2024-12-13,00:29:12.000,348,11128705,-795,0,1734049751,12792.82555927999,9.835580220002157,54325.56847296001 2024-12-13,00:29:13.000,348,11128651,-795,0,1734049752,12792.899658689996,471.7157252100005,54325.71520248001 2024-12-13,00:29:14.000,348,11128658,-795,0,1734049753,12792.91313131,9.793285439998726,54325.792060800006 2024-12-13,00:29:25.000,348,11128675,-795,0,1734049764,12792.798614039995,9.694597620000422,54325.75013808 2024-12-13,00:29:26.000,348,11128650,-795,0,1734049765,12792.65041522,9.70869587999914,54325.61738280001 2024-12-13,00:29:27.000,348,11128611,-795,0,1734049766,12792.677360459995,9.722794139997859,54325.6523184 2024-12-13,00:29:28.000,348,11128665,-795,0,1734049767,12792.70430569999,9.750990660002572,54325.771099440004 2024-12-13,00:29:29.000,348,11128659,-795,0,1734049768,12792.677360459995,9.793285439998726,54325.771099440004 2024-12-13,00:29:30.000,348,11128601,-795,0,1734049769,12792.64367890999,9.76508892000129,54325.6523184 2024-12-13,00:29:31.000,348,11128595,-795,0,1734049770,12792.596524739994,9.7157450099985,54325.4427048 2024-12-13,00:29:32.000,348,11128584,-795,0,1734049771,12792.64367890999,9.694597620000422,54325.673279760005 2024-12-13,00:29:33.000,348,11128553,-795,0,1734049772,12792.616733669995,9.729843270004494,54325.56148584 2024-12-13,00:29:34.000,348,11128655,-795,0,1734049773,12792.636942599995,9.70869587999914,54325.554498720005 2024-12-13,00:29:35.000,348,11128623,-795,0,1734049774,12792.529161639999,9.7157450099985,54325.44969192001 2024-12-13,00:29:36.000,348,11128556,-795,0,1734049775,12792.360753889989,9.687548490001063,54325.02347760001 2024-12-13,00:29:37.000,348,11128612,-795,0,1734049776,12792.70430569999,471.59589000000415,54325.771099440004 2024-12-13,00:29:38.000,348,11128600,-795,0,1734049777,12792.73125094,9.680499360001704,54325.792060800006 2024-12-13,00:29:39.000,348,11128564,-795,0,1734049778,12792.73125094,9.694597620000422,54325.64533128001 2024-12-13,00:29:40.000,348,11128632,-795,0,1734049779,12792.758196179995,9.631155449998914,54325.81302216001 2024-12-13,00:29:41.000,348,11128603,-795,0,1734049780,12792.758196179995,9.631155449998914,54325.7571252 2024-12-13,00:29:42.000,348,11128619,-795,0,1734049781,12792.778405109995,9.58886067000276,54325.72917672 2024-12-13,00:29:43.000,348,11128621,-795,0,1734049782,12792.80535034999,9.574762410004041,54325.90385472001 2024-12-13,00:29:44.000,348,11128621,-795,0,1734049783,12792.89292238,9.497221980003815,54325.99468728 2024-12-13,00:29:45.000,348,11128589,-795,0,1734049784,12792.879449759996,9.454927200000384,54325.94577744 2024-12-13,00:29:46.000,348,11128585,-795,0,1734049785,12792.83229559,9.433779810002306,54325.86193200001 2024-12-13,00:29:47.000,348,11128567,-795,0,1734049786,12792.899658689996,9.398534159998235,54325.90385472001 2024-12-13,00:29:48.000,348,11128610,-795,0,1734049787,12792.919867619996,9.36328851000144,54325.98071304001 2024-12-13,00:29:49.000,348,11128627,-795,0,1734049788,12792.93334024,9.36328851000144,54325.959751680006 2024-12-13,00:29:50.000,348,11128552,-795,0,1734049789,12792.88618606999,9.320993729998008,54325.90385472001 2024-12-13,00:29:51.000,348,11128565,-795,0,1734049790,12792.90639499999,9.320993729998008,54325.88289336001 2024-12-13,00:29:52.000,348,11128597,-795,0,1734049791,12792.93334024,9.292797210000572,54326.008661520005 2024-12-13,00:29:53.000,348,11128625,-795,0,1734049792,12792.940076549996,9.320993729998008,54326.05058424001 2024-12-13,00:29:54.000,348,11128551,-795,0,1734049793,12792.89292238,9.30689546999929,54326.07853272001 2024-12-13,00:29:55.000,348,11128562,-795,0,1734049794,12792.86597713999,9.328042860004643,54325.938790320004 2024-12-13,00:29:56.000,348,11128607,-795,0,1734049795,12792.79187773,471.23638437000045,54325.92481608 2024-12-13,00:29:57.000,348,11128568,-795,0,1734049796,12792.75145987,9.384435899999517,54325.87590624 2024-12-13,00:29:58.000,348,11128564,-795,0,1734049797,12792.818822969995,471.2786791500039,54326.00167440001 2024-12-13,00:29:59.000,348,11128575,-795,0,1734049798,12792.7716688,9.398534159998235,54325.97372592 2024-12-13,00:30:00.000,348,11128576,-795,0,1734049799,12792.737987249995,9.412632420004229,54325.91782896 2024-12-13,00:30:01.000,348,11128574,-795,0,1734049800,12792.67062415,9.440828940001666,54325.8269964 2024-12-13,00:30:02.000,348,11128565,-795,0,1734049801,12792.717778319995,9.454927200000384,54325.97372592 2024-12-13,00:30:03.000,348,11128586,-795,0,1734049802,12792.535897949994,9.490172850004456,54325.86193200001 2024-12-13,00:30:04.000,348,11128616,-795,0,1734049803,12792.66388783999,9.504271110003174,54325.86193200001 2024-12-13,00:30:05.000,348,11128559,-795,0,1734049804,12792.636942599995,9.48312371999782,54325.84795776 2024-12-13,00:30:06.000,348,11128589,-795,0,1734049805,12792.56284318999,9.490172850004456,54325.624369920006 2024-12-13,00:30:07.000,348,11128571,-795,0,1734049806,12792.60999736,9.504271110003174,54325.7571252 2024-12-13,00:30:08.000,348,11128556,-795,0,1734049807,12792.65041522,9.511320240002533,54325.83398352001 2024-12-13,00:30:09.000,348,11128594,-795,0,1734049808,12792.67062415,9.53246763000061,54325.938790320004 2024-12-13,00:30:10.000,348,11128547,-795,0,1734049809,12792.72451462999,9.518369370001892,54325.8968676 2024-12-13,00:30:11.000,348,11128548,-795,0,1734049810,12792.71104201,9.553615019998688,54325.771099440004 2024-12-13,00:30:12.000,348,11128535,-795,0,1734049811,12792.76493248999,9.525418500001251,54325.82000928 2024-12-13,00:30:13.000,348,11128516,-795,0,1734049812,12792.758196179995,9.560664149998047,54325.71520248001 2024-12-13,00:30:14.000,348,11128578,-795,0,1734049813,12792.83229559,9.53951675999997,54325.83398352001 2024-12-13,00:30:15.000,348,11128525,-795,0,1734049814,12792.78514141999,9.518369370001892,54325.81302216001 2024-12-13,00:30:16.000,348,11128571,-795,0,1734049815,12792.85250452,9.53246763000061,54325.83398352001 2024-12-13,00:30:17.000,348,11128556,-795,0,1734049816,12792.879449759996,9.511320240002533,54325.87590624 2024-12-13,00:30:18.000,348,11128545,-795,0,1734049817,12792.89292238,9.469025459999102,54325.889880480005 2024-12-13,00:30:19.000,348,11128529,-795,0,1734049818,12792.88618606999,9.511320240002533,54325.86891912 2024-12-13,00:30:20.000,348,11128534,-795,0,1734049819,12792.818822969995,9.454927200000384,54325.78507368001 2024-12-13,00:30:21.000,348,11128524,-795,0,1734049820,12792.79187773,9.384435899999517,54325.70821536 2024-12-13,00:30:22.000,348,11128555,-795,0,1734049821,12792.899658689996,9.384435899999517,54325.83398352001 2024-12-13,00:30:23.000,348,11128561,-795,0,1734049822,12792.87271345,9.36328851000144,54325.87590624 2024-12-13,00:30:24.000,348,11128572,-795,0,1734049823,12792.86597713999,9.328042860004643,54325.840970640005 2024-12-13,00:30:25.000,348,11128567,-795,0,1734049824,12792.85250452,9.271649820002494,54325.91782896 2024-12-13,00:30:26.000,348,11128561,-795,0,1734049825,12792.899658689996,9.236404169998423,54325.85494488 2024-12-13,00:30:27.000,348,11128556,-795,0,1734049826,12792.87271345,9.187060260002909,54325.85494488 2024-12-13,00:30:28.000,348,11128570,-795,0,1734049827,12792.879449759996,9.144765479999478,54325.91084184001 2024-12-13,00:30:29.000,348,11128554,-795,0,1734049828,12792.879449759996,9.102470700003323,54325.90385472001 2024-12-13,00:30:30.000,348,11128544,-795,0,1734049829,12792.798614039995,9.08132330999797,54325.722189600005 2024-12-13,00:30:31.000,348,11128524,-795,0,1734049830,12792.818822969995,9.07427417999861,54325.87590624 2024-12-13,00:30:32.000,348,11128486,-795,0,1734049831,12792.89292238,8.982635489999666,54325.98071304001 2024-12-13,00:30:33.000,348,11128547,-795,0,1734049832,12792.818822969995,8.961488100001588,54325.87590624 2024-12-13,00:30:34.000,348,11128561,-795,0,1734049833,12792.879449759996,470.84163308999996,54326.08551984 2024-12-13,00:30:35.000,348,11128544,-795,0,1734049834,12792.83229559,8.912144189998799,54325.9667388 2024-12-13,00:30:36.000,348,11128559,-795,0,1734049835,12792.79187773,8.912144189998799,54325.76411232001 2024-12-13,00:30:37.000,348,11128532,-795,0,1734049836,12792.78514141999,8.90509505999944,54325.87590624 2024-12-13,00:30:38.000,348,11128567,-795,0,1734049837,12792.84576820999,8.883947670001362,54325.93180320001 2024-12-13,00:30:39.000,348,11128557,-795,0,1734049838,12792.81208666,8.883947670001362,54325.9667388 2024-12-13,00:30:40.000,348,11128582,-795,0,1734049839,12792.818822969995,470.8134365700025,54325.9667388 2024-12-13,00:30:41.000,348,11128509,-795,0,1734049840,12792.7716688,8.890996800000721,54325.88289336001 2024-12-13,00:30:42.000,348,11128546,-795,0,1734049841,12792.818822969995,470.76409265999973,54326.008661520005 2024-12-13,00:30:43.000,348,11128476,-795,0,1734049842,12792.73125094,8.912144189998799,54326.008661520005 2024-12-13,00:30:44.000,348,11128520,-795,0,1734049843,12792.778405109995,8.90509505999944,54325.91782896 2024-12-13,00:30:45.000,348,11128516,-795,0,1734049844,12792.697569389995,8.926242450004793,54325.840970640005 2024-12-13,00:30:46.000,348,11128558,-795,0,1734049845,12792.73125094,8.919193319998158,54325.840970640005 2024-12-13,00:30:47.000,348,11128557,-795,0,1734049846,12792.677360459995,8.94738984000287,54325.8269964 2024-12-13,00:30:48.000,348,11128538,-795,0,1734049847,12792.73125094,8.989684619999025,54325.95276456001 2024-12-13,00:30:49.000,348,11128510,-795,0,1734049848,12792.73125094,8.961488100001588,54326.00167440001 2024-12-13,00:30:50.000,348,11128525,-795,0,1734049849,12792.74472355999,470.8839278700034,54325.959751680006 2024-12-13,00:30:51.000,348,11128535,-795,0,1734049850,12792.69083308,470.8980261300021,54325.8269964 2024-12-13,00:30:52.000,348,11128493,-795,0,1734049851,12792.636942599995,8.989684619999025,54325.88289336001 2024-12-13,00:30:53.000,348,11128515,-795,0,1734049852,12792.68409676999,8.996733749998384,54325.86891912 2024-12-13,00:30:54.000,348,11128504,-795,0,1734049853,12792.71104201,9.039028530001815,54325.938790320004 2024-12-13,00:30:55.000,348,11128487,-795,0,1734049854,12792.636942599995,9.046077660001174,54325.8968676 2024-12-13,00:30:56.000,348,11128500,-795,0,1734049855,12792.62346997999,9.039028530001815,54325.80603504 2024-12-13,00:30:57.000,348,11128488,-795,0,1734049856,12792.62346997999,9.060175919999892,54325.84795776 2024-12-13,00:30:58.000,348,11128443,-795,0,1734049857,12792.65041522,9.060175919999892,54325.98770016 2024-12-13,00:30:59.000,348,11128523,-795,0,1734049858,12792.64367890999,470.9473700400049,54325.97372592 2024-12-13,00:31:00.000,348,11128504,-795,0,1734049859,12792.556106879994,9.116568960002041,54325.91084184001 2024-12-13,00:31:01.000,348,11128525,-795,0,1734049860,12792.495480089994,9.13066722000076,54325.82000928 2024-12-13,00:31:02.000,348,11128467,-795,0,1734049861,12792.468534849999,9.208207650000986,54325.74315096001 2024-12-13,00:31:03.000,348,11128486,-795,0,1734049862,12792.596524739994,9.271649820002494,54325.938790320004 2024-12-13,00:31:04.000,348,11128537,-795,0,1734049863,12792.64367890999,9.271649820002494,54325.722189600005 2024-12-13,00:31:05.000,348,11128498,-795,0,1734049864,12792.899658689996,9.208207650000986,54325.86891912 2024-12-13,00:31:06.000,348,11128524,-795,0,1734049865,12792.926603929991,470.9826156900017,54325.83398352001 2024-12-13,00:31:07.000,348,11128414,-795,0,1734049866,12792.946812859991,8.89804593000008,54325.98770016 2024-12-13,00:31:08.000,348,11128487,-795,0,1734049867,12792.85250452,8.855751150003925,54325.959751680006 2024-12-13,00:31:09.000,348,11128514,-795,0,1734049868,12792.83229559,8.827554629999213,54325.95276456001 2024-12-13,00:31:10.000,348,11128503,-795,0,1734049869,12792.737987249995,8.827554629999213,54325.840970640005 2024-12-13,00:31:11.000,348,11128455,-795,0,1734049870,12792.70430569999,8.813456370000495,54325.85494488 2024-12-13,00:31:12.000,348,11128485,-795,0,1734049871,12792.78514141999,8.813456370000495,54326.02263576 2024-12-13,00:31:13.000,348,11128508,-795,0,1734049872,12792.76493248999,8.785259850003058,54325.98071304001 2024-12-13,00:31:14.000,348,11128456,-795,0,1734049873,12792.75145987,8.764112459997705,54326.07154560001 2024-12-13,00:31:15.000,348,11128485,-795,0,1734049874,12792.71104201,8.750014199998986,54325.98770016 2024-12-13,00:31:16.000,348,11128473,-795,0,1734049875,12792.66388783999,8.792308980002417,54325.80603504 2024-12-13,00:31:17.000,348,11128504,-795,0,1734049876,12792.657151529995,8.757063329998346,54325.83398352001 2024-12-13,00:31:18.000,348,11128532,-795,0,1734049877,12792.697569389995,8.757063329998346,54325.93180320001 2024-12-13,00:31:19.000,348,11128456,-795,0,1734049878,12792.66388783999,8.750014199998986,54325.97372592 2024-12-13,00:31:20.000,348,11128514,-795,0,1734049879,12792.67062415,8.735915940000268,54325.9667388 2024-12-13,00:31:21.000,348,11128468,-795,0,1734049880,12792.64367890999,8.707719420002832,54325.92481608 2024-12-13,00:31:22.000,348,11128431,-795,0,1734049881,12792.69083308,8.728866810000909,54326.08551984 2024-12-13,00:31:23.000,348,11128450,-795,0,1734049882,12792.60999736,8.679522899998119,54326.008661520005 2024-12-13,00:31:24.000,348,11128448,-795,0,1734049883,12792.60326104999,8.700670290003472,54325.94577744 2024-12-13,00:31:25.000,348,11128497,-795,0,1734049884,12792.56284318999,8.700670290003472,54325.86193200001 2024-12-13,00:31:26.000,348,11128482,-795,0,1734049885,12792.56284318999,8.728866810000909,54325.86891912 2024-12-13,00:31:27.000,348,11128457,-795,0,1734049886,12792.468534849999,8.72181768000155,54325.77808656 2024-12-13,00:31:28.000,348,11128501,-795,0,1734049887,12792.60999736,8.72181768000155,54325.98770016 2024-12-13,00:31:29.000,348,11128465,-795,0,1734049888,12792.576315809994,8.707719420002832,54326.008661520005 2024-12-13,00:31:30.000,348,11128437,-795,0,1734049889,12792.576315809994,8.71476855000219,54325.91782896 2024-12-13,00:31:31.000,348,11128467,-795,0,1734049890,12792.50221639999,8.658375510000042,54325.74315096001 2024-12-13,00:31:32.000,348,11128431,-795,0,1734049891,12792.529161639999,8.686572030004754,54325.81302216001 2024-12-13,00:31:33.000,348,11128483,-795,0,1734049892,12792.535897949994,8.67247376999876,54325.95276456001 2024-12-13,00:31:34.000,348,11128442,-795,0,1734049893,12792.515689019994,8.658375510000042,54325.87590624 2024-12-13,00:31:35.000,348,11128431,-795,0,1734049894,12792.54263425999,8.679522899998119,54325.78507368001 2024-12-13,00:31:36.000,348,11128445,-795,0,1734049895,12792.535897949994,8.72181768000155,54325.79904792 2024-12-13,00:31:37.000,348,11128445,-795,0,1734049896,12792.54263425999,8.67247376999876,54325.792060800006 2024-12-13,00:31:38.000,348,11128427,-795,0,1734049897,12792.636942599995,8.67247376999876,54325.91084184001 2024-12-13,00:31:39.000,348,11128356,-795,0,1734049898,12792.63020629,8.686572030004754,54325.78507368001 2024-12-13,00:31:40.000,348,11128438,-795,0,1734049899,12792.576315809994,8.707719420002832,54325.85494488 2024-12-13,00:31:41.000,348,11128443,-795,0,1734049900,12792.63020629,8.686572030004754,54325.81302216001 2024-12-13,00:31:42.000,348,11128466,-795,0,1734049901,12792.63020629,8.700670290003472,54325.722189600005 2024-12-13,00:31:43.000,348,11128406,-795,0,1734049902,12792.60999736,470.623110059998,54325.77808656 2024-12-13,00:31:44.000,348,11128399,-795,0,1734049903,12792.737987249995,8.77116159000434,54325.959751680006 2024-12-13,00:31:45.000,348,11128441,-795,0,1734049904,12792.657151529995,8.742965069999627,54325.79904792 2024-12-13,00:31:46.000,348,11128388,-795,0,1734049905,12792.68409676999,8.792308980002417,54325.76411232001 2024-12-13,00:31:47.000,348,11128370,-795,0,1734049906,12792.737987249995,8.785259850003058,54325.84795776 2024-12-13,00:31:48.000,348,11128422,-795,0,1734049907,12792.76493248999,8.806407240001136,54325.8968676 2024-12-13,00:31:49.000,348,11128461,-795,0,1734049908,12792.79187773,8.792308980002417,54325.86193200001 2024-12-13,00:31:50.000,348,11128434,-795,0,1734049909,12792.677360459995,8.785259850003058,54325.76411232001 2024-12-13,00:31:51.000,348,11128427,-795,0,1734049910,12792.69083308,8.848702020004566,54325.87590624 2024-12-13,00:31:52.000,348,11128392,-795,0,1734049911,12792.75145987,8.841652889997931,54325.9667388 2024-12-13,00:31:53.000,348,11128422,-795,0,1734049912,12792.72451462999,8.827554629999213,54325.98770016 2024-12-13,00:31:54.000,348,11128422,-795,0,1734049913,12792.74472355999,8.876898540002003,54326.02263576 2024-12-13,00:31:55.000,348,11128456,-795,0,1734049914,12792.69083308,8.848702020004566,54325.91782896 2024-12-13,00:31:56.000,348,11128437,-795,0,1734049915,12792.64367890999,470.7217978800036,54325.8269964 2024-12-13,00:31:57.000,348,11128414,-795,0,1734049916,12792.62346997999,8.813456370000495,54325.81302216001 2024-12-13,00:31:58.000,348,11128409,-795,0,1734049917,12792.65041522,8.848702020004566,54325.889880480005 2024-12-13,00:31:59.000,348,11128405,-795,0,1734049918,12792.68409676999,8.827554629999213,54325.91782896 2024-12-13,00:32:00.000,348,11128446,-795,0,1734049919,12792.63020629,8.841652889997931,54325.86193200001 2024-12-13,00:32:01.000,348,11128437,-795,0,1734049920,12792.657151529995,8.827554629999213,54325.91084184001 2024-12-13,00:32:02.000,348,11128406,-795,0,1734049921,12792.66388783999,8.806407240001136,54325.98770016 2024-12-13,00:32:03.000,348,11128412,-795,0,1734049922,12792.636942599995,8.799358110001776,54325.9667388 2024-12-13,00:32:04.000,348,11128367,-795,0,1734049923,12792.71104201,8.813456370000495,54325.97372592 2024-12-13,00:32:05.000,348,11128416,-795,0,1734049924,12792.60326104999,470.6513065800027,54325.61738280001 2024-12-13,00:32:06.000,348,11128385,-795,0,1734049925,12792.616733669995,8.806407240001136,54325.84795776 2024-12-13,00:32:07.000,348,11128386,-795,0,1734049926,12792.65041522,8.785259850003058,54325.71520248001 2024-12-13,00:32:08.000,348,11128389,-795,0,1734049927,12792.737987249995,8.778210720003699,54325.98071304001 2024-12-13,00:32:09.000,348,11128396,-795,0,1734049928,12792.75145987,8.750014199998986,54326.00167440001 2024-12-13,00:32:10.000,348,11128344,-795,0,1734049929,12792.818822969995,8.764112459997705,54325.95276456001 2024-12-13,00:32:11.000,348,11128354,-795,0,1734049930,12792.76493248999,8.679522899998119,54325.74315096001 2024-12-13,00:32:12.000,348,11128332,-795,0,1734049931,12792.81208666,8.644277250001323,54325.77808656 2024-12-13,00:32:13.000,348,11128427,-795,0,1734049932,12792.859240829996,8.566736820001097,54325.82000928 2024-12-13,00:32:14.000,348,11128381,-795,0,1734049933,12792.95354917,8.524442039997666,54325.771099440004 2024-12-13,00:32:15.000,348,11128407,-795,0,1734049934,12793.115220610001,8.573785950000456,54325.69424112001 2024-12-13,00:32:16.000,348,11128388,-795,0,1734049935,12793.000703339996,8.757063329998346,54325.61039568 2024-12-13,00:32:17.000,348,11128443,-795,0,1734049936,12793.014175960001,8.827554629999213,54325.74315096001 2024-12-13,00:32:18.000,348,11128358,-795,0,1734049937,12792.95354917,8.827554629999213,54325.84795776 2024-12-13,00:32:19.000,348,11128369,-795,0,1734049938,12792.88618606999,8.820505499999854,54325.94577744 2024-12-13,00:32:20.000,348,11128387,-795,0,1734049939,12792.839031899995,8.827554629999213,54325.959751680006 2024-12-13,00:32:21.000,348,11128410,-795,0,1734049940,12792.778405109995,8.806407240001136,54325.82000928 2024-12-13,00:32:22.000,348,11128413,-795,0,1734049941,12792.717778319995,8.785259850003058,54325.78507368001 2024-12-13,00:32:23.000,348,11128358,-795,0,1734049942,12792.7716688,8.799358110001776,54325.94577744 2024-12-13,00:32:24.000,348,11128391,-795,0,1734049943,12792.87271345,8.820505499999854,54326.11346832 2024-12-13,00:32:25.000,348,11128423,-795,0,1734049944,12792.859240829996,8.792308980002417,54325.92481608 2024-12-13,00:32:26.000,348,11128367,-795,0,1734049945,12792.86597713999,8.785259850003058,54326.008661520005 2024-12-13,00:32:27.000,348,11128313,-795,0,1734049946,12792.940076549996,8.778210720003699,54326.01564864 2024-12-13,00:32:28.000,348,11128381,-795,0,1734049947,12792.91313131,8.778210720003699,54326.03661 2024-12-13,00:32:29.000,348,11128398,-795,0,1734049948,12792.93334024,8.799358110001776,54326.03661 2024-12-13,00:32:30.000,348,11128373,-795,0,1734049949,12792.84576820999,8.764112459997705,54325.95276456001 2024-12-13,00:32:31.000,348,11128408,-795,0,1734049950,12792.798614039995,8.735915940000268,54325.93180320001 2024-12-13,00:32:32.000,348,11128379,-795,0,1734049951,12792.93334024,470.66540484000143,54326.13442968 2024-12-13,00:32:33.000,348,11128352,-795,0,1734049952,12792.940076549996,8.72181768000155,54326.16237816 2024-12-13,00:32:34.000,348,11128368,-795,0,1734049953,12792.88618606999,8.700670290003472,54326.225262240005 2024-12-13,00:32:35.000,348,11128352,-795,0,1734049954,12792.88618606999,8.707719420002832,54326.106481200004 2024-12-13,00:32:36.000,348,11128334,-795,0,1734049955,12792.798614039995,8.67247376999876,54325.91084184001 2024-12-13,00:32:37.000,348,11128354,-795,0,1734049956,12792.859240829996,8.679522899998119,54325.94577744 2024-12-13,00:32:38.000,348,11128349,-795,0,1734049957,12792.919867619996,8.644277250001323,54326.09949408001 2024-12-13,00:32:39.000,348,11128408,-795,0,1734049958,12792.859240829996,8.609031600004528,54325.71520248001 2024-12-13,00:32:40.000,348,11128391,-795,0,1734049959,12792.83229559,8.616080730003887,54325.7571252 2024-12-13,00:32:41.000,348,11128397,-795,0,1734049960,12792.839031899995,8.594933339998533,54325.70122824 2024-12-13,00:32:42.000,348,11128361,-795,0,1734049961,12792.83229559,8.637228120001964,54325.81302216001 2024-12-13,00:32:43.000,348,11128336,-795,0,1734049962,12792.87271345,8.580835079999815,54326.127442560006 2024-12-13,00:32:44.000,348,11128365,-795,0,1734049963,12792.859240829996,8.53854030000366,54326.06455848 2024-12-13,00:32:45.000,348,11128413,-795,0,1734049964,12792.879449759996,8.53854030000366,54326.12045544001 2024-12-13,00:32:46.000,348,11128352,-795,0,1734049965,12792.84576820999,8.517392909998307,54326.01564864 2024-12-13,00:32:47.000,348,11128407,-795,0,1734049966,12792.80535034999,8.460999870003434,54325.98770016 2024-12-13,00:32:48.000,348,11128345,-795,0,1734049967,12792.86597713999,470.36934137999924,54326.11346832 2024-12-13,00:32:49.000,348,11128355,-795,0,1734049968,12792.86597713999,8.43985247999808,54326.09250696 2024-12-13,00:32:50.000,348,11128344,-795,0,1734049969,12792.82555927999,8.446901610004716,54326.08551984 2024-12-13,00:32:51.000,348,11128391,-795,0,1734049970,12792.818822969995,8.355262919998495,54325.93180320001 2024-12-13,00:32:52.000,348,11128317,-795,0,1734049971,12792.839031899995,8.362312049997854,54325.95276456001 2024-12-13,00:32:53.000,348,11128376,-795,0,1734049972,12792.839031899995,8.348213789999136,54326.07154560001 2024-12-13,00:32:54.000,348,11128369,-795,0,1734049973,12792.82555927999,8.334115530000417,54326.04359712 2024-12-13,00:32:55.000,348,11128358,-795,0,1734049974,12792.82555927999,8.277722489998268,54325.95276456001 2024-12-13,00:32:56.000,348,11128336,-795,0,1734049975,12792.859240829996,8.277722489998268,54325.97372592 2024-12-13,00:32:57.000,348,11128321,-795,0,1734049976,12792.839031899995,8.284771620004904,54325.93180320001 2024-12-13,00:32:58.000,348,11128384,-795,0,1734049977,12792.919867619996,8.305919010002981,54326.06455848 2024-12-13,00:32:59.000,348,11128329,-795,0,1734049978,12792.859240829996,8.305919010002981,54326.06455848 2024-12-13,00:33:00.000,348,11128352,-795,0,1734049979,12792.86597713999,8.341164659999777,54326.05058424001 2024-12-13,00:33:01.000,348,11128367,-795,0,1734049980,12792.859240829996,470.22130964999815,54325.84795776 2024-12-13,00:33:02.000,348,11128327,-795,0,1734049981,12792.82555927999,8.341164659999777,54325.85494488 2024-12-13,00:33:03.000,348,11128327,-795,0,1734049982,12792.87271345,8.36936118000449,54326.06455848 2024-12-13,00:33:04.000,348,11128371,-795,0,1734049983,12792.84576820999,8.36936118000449,54326.02263576 2024-12-13,00:33:05.000,348,11128330,-795,0,1734049984,12792.87271345,8.36936118000449,54325.959751680006 2024-12-13,00:33:06.000,348,11128330,-795,0,1734049985,12792.778405109995,470.2283587800048,54325.61738280001 2024-12-13,00:33:07.000,348,11128244,-795,0,1734049986,12792.79187773,8.383459440003207,54325.959751680006 2024-12-13,00:33:08.000,348,11128354,-795,0,1734049987,12792.859240829996,8.404606830001285,54326.07154560001 2024-12-13,00:33:09.000,348,11128386,-795,0,1734049988,12792.87271345,8.355262919998495,54325.7571252 2024-12-13,00:33:10.000,348,11128325,-795,0,1734049989,12792.78514141999,8.362312049997854,54325.59642144001 2024-12-13,00:33:11.000,348,11128331,-795,0,1734049990,12792.78514141999,8.327066400001058,54325.64533128001 2024-12-13,00:33:12.000,348,11128341,-795,0,1734049991,12792.879449759996,8.298869880003622,54325.7571252 2024-12-13,00:33:13.000,348,11128290,-795,0,1734049992,12792.91313131,8.31296814000234,54326.09949408001 2024-12-13,00:33:14.000,348,11128321,-795,0,1734049993,12792.91313131,8.284771620004904,54326.08551984 2024-12-13,00:33:15.000,348,11128250,-795,0,1734049994,12792.899658689996,8.26362422999955,54326.057571360005 2024-12-13,00:33:16.000,348,11128317,-795,0,1734049995,12792.839031899995,8.228378580002754,54325.88289336001 2024-12-13,00:33:17.000,348,11128315,-795,0,1734049996,12792.83229559,8.207231190004677,54325.90385472001 2024-12-13,00:33:18.000,348,11128347,-795,0,1734049997,12792.926603929991,470.1155727000005,54326.02962288001 2024-12-13,00:33:19.000,348,11128387,-795,0,1734049998,12792.95354917,8.200182059998042,54326.127442560006 2024-12-13,00:33:20.000,348,11128330,-795,0,1734049999,12792.987230719991,8.164936410001246,54326.057571360005 2024-12-13,00:33:21.000,348,11128341,-795,0,1734050000,12792.95354917,8.12969076000445,54325.91084184001 2024-12-13,00:33:22.000,348,11128318,-795,0,1734050001,12793.101747989997,8.13673989000381,54326.07154560001 2024-12-13,00:33:23.000,348,11128289,-795,0,1734050002,12793.095011680001,8.108543369999097,54326.01564864 2024-12-13,00:33:24.000,348,11128316,-795,0,1734050003,12793.101747989997,8.08739598000102,54325.9667388 2024-12-13,00:33:25.000,348,11128307,-795,0,1734050004,12793.081539059996,8.059199460003583,54325.82000928 2024-12-13,00:33:26.000,348,11128335,-795,0,1734050005,12792.987230719991,8.009855550000793,54325.63834416 2024-12-13,00:33:27.000,348,11128383,-795,0,1734050006,12793.128693229992,8.016904680000152,54325.80603504 2024-12-13,00:33:28.000,348,11128313,-795,0,1734050007,12793.263419429997,469.9181970600039,54326.00167440001 2024-12-13,00:33:29.000,348,11128257,-795,0,1734050008,12793.317309910002,7.988708160002716,54325.88289336001 2024-12-13,00:33:30.000,348,11128331,-795,0,1734050009,12793.202792639997,8.002806420001434,54325.63135704 2024-12-13,00:33:31.000,348,11128238,-795,0,1734050010,12793.290364669992,7.995757290002075,54325.938790320004 2024-12-13,00:33:32.000,348,11128312,-795,0,1734050011,12793.263419429997,8.002806420001434,54326.00167440001 2024-12-13,00:33:33.000,348,11128298,-795,0,1734050012,12793.196056330002,7.9675607700046385,54325.91782896 2024-12-13,00:33:34.000,348,11128308,-795,0,1734050013,12793.236474190002,7.981659030003357,54325.8269964 2024-12-13,00:33:35.000,348,11128265,-795,0,1734050014,12793.263419429997,8.023953809999512,54325.91782896 2024-12-13,00:33:36.000,348,11128312,-795,0,1734050015,12793.270155739992,7.988708160002716,54325.94577744 2024-12-13,00:33:37.000,348,11128286,-795,0,1734050016,12793.303837289997,8.009855550000793,54325.94577744 2024-12-13,00:33:38.000,348,11128252,-795,0,1734050017,12793.283628359997,7.995757290002075,54326.01564864 2024-12-13,00:33:39.000,348,11128300,-795,0,1734050018,12793.270155739992,7.988708160002716,54325.98071304001 2024-12-13,00:33:40.000,348,11128290,-795,0,1734050019,12793.162374779997,7.9675607700046385,54325.82000928 2024-12-13,00:33:41.000,348,11128294,-795,0,1734050020,12793.229737879992,7.953462509998644,54325.91084184001 2024-12-13,00:33:42.000,348,11128283,-795,0,1734050021,12793.243210499997,7.981659030003357,54325.9667388 2024-12-13,00:33:43.000,348,11128268,-795,0,1734050022,12793.330782529993,469.8688531500011,54326.06455848 2024-12-13,00:33:44.000,348,11128251,-795,0,1734050023,12793.350991459993,469.79131272000086,54325.959751680006 2024-12-13,00:33:45.000,348,11128259,-795,0,1734050024,12793.283628359997,7.9675607700046385,54326.00167440001 2024-12-13,00:33:46.000,348,11128275,-795,0,1734050025,12793.317309910002,7.960511639998003,54325.95276456001 2024-12-13,00:33:47.000,348,11128160,-795,0,1734050026,12793.350991459993,7.925265990001208,54325.9667388 2024-12-13,00:33:48.000,348,11128285,-795,0,1734050027,12793.344255149997,7.939364249999926,54326.04359712 2024-12-13,00:33:49.000,348,11128279,-795,0,1734050028,12793.398145630003,7.90411860000313,54326.09250696 2024-12-13,00:33:50.000,348,11128301,-795,0,1734050029,12793.297100980002,7.9182168600018485,54325.86891912 2024-12-13,00:33:51.000,348,11128272,-795,0,1734050030,12793.236474190002,7.9182168600018485,54325.71520248001 2024-12-13,00:33:52.000,348,11128309,-795,0,1734050031,12793.384673009998,7.9182168600018485,54325.792060800006 2024-12-13,00:33:53.000,348,11128289,-795,0,1734050032,12793.391409319993,7.9182168600018485,54325.83398352001 2024-12-13,00:33:54.000,348,11128265,-795,0,1734050033,12793.418354560003,7.897069470003771,54325.86193200001 2024-12-13,00:33:55.000,348,11128256,-795,0,1734050034,12793.398145630003,7.8618238199996995,54325.94577744 2024-12-13,00:33:56.000,348,11128322,-795,0,1734050035,12793.391409319993,7.741988610003318,54325.792060800006 2024-12-13,00:33:57.000,348,11128287,-795,0,1734050036,12793.452036109993,469.60803534000297,54325.73616384001 2024-12-13,00:33:58.000,348,11128305,-795,0,1734050037,12793.593498619994,7.7278903500046,54325.889880480005 2024-12-13,00:33:59.000,348,11128270,-795,0,1734050038,12793.606971239999,7.7560868700020364,54325.84795776 2024-12-13,00:34:00.000,348,11128230,-795,0,1734050039,12793.600234929989,7.85477469000034,54325.99468728 2024-12-13,00:34:01.000,348,11128247,-795,0,1734050040,12793.539608139989,7.826578170002904,54326.08551984 2024-12-13,00:34:02.000,348,11128262,-795,0,1734050041,12793.593498619994,7.819529040003545,54326.21827512001 2024-12-13,00:34:03.000,348,11128286,-795,0,1734050042,12793.559817069989,7.840676430001622,54326.16237816 2024-12-13,00:34:04.000,348,11128252,-795,0,1734050043,12793.526135519998,7.805430780004826,54326.07853272001 2024-12-13,00:34:05.000,348,11128293,-795,0,1734050044,12793.553080759993,7.8124799100041855,54326.008661520005 2024-12-13,00:34:06.000,348,11128259,-795,0,1734050045,12793.546344449998,7.784283389999473,54325.97372592 2024-12-13,00:34:07.000,348,11128239,-795,0,1734050046,12793.492453969993,7.685595570001169,54325.80603504 2024-12-13,00:34:08.000,348,11128281,-795,0,1734050047,12793.647389099999,7.692644700000528,54325.7571252 2024-12-13,00:34:09.000,348,11128216,-795,0,1734050048,12793.74169743999,7.7067429599992465,54325.98071304001 2024-12-13,00:34:10.000,348,11128243,-795,0,1734050049,12793.775378989994,7.7067429599992465,54325.97372592 2024-12-13,00:34:11.000,348,11128210,-795,0,1734050050,12793.70127957999,469.66442837999784,54325.771099440004 2024-12-13,00:34:12.000,348,11128191,-795,0,1734050051,12793.553080759993,469.72082142,54325.72917672 2024-12-13,00:34:13.000,348,11128212,-795,0,1734050052,12793.667598029999,7.840676430001622,54326.03661 2024-12-13,00:34:14.000,348,11128280,-795,0,1734050053,12793.613707549994,7.777234260000114,54326.12045544001 2024-12-13,00:34:15.000,348,11128245,-795,0,1734050054,12793.586762309998,7.777234260000114,54326.02962288001 2024-12-13,00:34:16.000,348,11128224,-795,0,1734050055,12793.586762309998,7.713792089998606,54326.05058424001 2024-12-13,00:34:17.000,348,11128235,-795,0,1734050056,12793.613707549994,7.664448180003092,54326.02263576 2024-12-13,00:34:18.000,348,11128227,-795,0,1734050057,12793.68107064999,469.56574055999954,54326.1414168 2024-12-13,00:34:19.000,348,11128153,-795,0,1734050058,12793.667598029999,7.636251659998379,54326.06455848 2024-12-13,00:34:20.000,348,11128204,-795,0,1734050059,12793.694543269994,7.6010060100015835,54326.106481200004 2024-12-13,00:34:21.000,348,11128283,-795,0,1734050060,12793.687806959999,7.551662099998794,54325.92481608 2024-12-13,00:34:22.000,348,11128231,-795,0,1734050061,12793.68107064999,7.530514710000716,54325.98770016 2024-12-13,00:34:23.000,348,11128262,-755,0,1734050062,12793.755170059994,7.516416450001998,54326.07853272001 2024-12-13,00:34:24.000,348,11128251,-795,0,1734050063,12793.836005779995,7.474121669998567,54326.20430088 2024-12-13,00:34:25.000,348,11128258,-795,0,1734050064,12793.815796849995,7.467072539999208,54326.008661520005 2024-12-13,00:34:26.000,348,11128162,-795,0,1734050065,12793.856214709995,7.417728630003694,54326.12045544001 2024-12-13,00:34:27.000,348,11128161,-795,0,1734050066,12793.82253315999,7.417728630003694,54326.12045544001 2024-12-13,00:34:28.000,348,11128249,-795,0,1734050067,12793.88989626,7.375433850000263,54326.18333952 2024-12-13,00:34:29.000,348,11128244,-795,0,1734050068,12793.90336887999,7.3895321099989815,54326.1414168 2024-12-13,00:34:30.000,348,11128199,-795,0,1734050069,12793.8494784,7.347237330002827,54326.04359712 2024-12-13,00:34:31.000,348,11128218,-795,0,1734050070,12793.836005779995,7.333139070004108,54326.03661 2024-12-13,00:34:32.000,348,11128214,-795,0,1734050071,12793.92357780999,7.354286460002186,54326.24622360001 2024-12-13,00:34:33.000,348,11128220,-795,0,1734050072,12794.01114984,7.354286460002186,54326.33705616001 2024-12-13,00:34:34.000,348,11128217,-795,0,1734050073,12793.99094091,7.326089940004749,54326.33006904 2024-12-13,00:34:35.000,348,11128163,-795,0,1734050074,12793.98420459999,7.3401882000034675,54326.25321072 2024-12-13,00:34:36.000,348,11128210,-795,0,1734050075,12793.93031412,7.333139070004108,54326.18333952 2024-12-13,00:34:37.000,348,11128182,-795,0,1734050076,12793.93031412,7.311991679998755,54326.14840392001 2024-12-13,00:34:38.000,348,11128193,-795,0,1734050077,12793.86295101999,7.297893420000037,54325.98071304001 2024-12-13,00:34:39.000,348,11128228,-795,0,1734050078,12793.99094091,7.311991679998755,54326.30910768 2024-12-13,00:34:40.000,348,11128248,-795,0,1734050079,12794.01114984,7.283795160001318,54326.42788872 2024-12-13,00:34:41.000,348,11128217,-795,0,1734050080,12794.04483138999,7.276746030001959,54326.30212056 2024-12-13,00:34:42.000,348,11128199,-795,0,1734050081,12793.997677219995,7.276746030001959,54326.127442560006 2024-12-13,00:34:43.000,348,11128156,-795,0,1734050082,12794.04483138999,7.255598640003882,54326.31609480001 2024-12-13,00:34:44.000,348,11128190,-795,0,1734050083,12794.09198556,469.13574363000225,54326.3510304 2024-12-13,00:34:45.000,348,11128217,-795,0,1734050084,12794.06504031999,7.2344512499985285,54326.38596600001 2024-12-13,00:34:46.000,348,11128199,-795,0,1734050085,12794.078512939996,7.192156470002374,54326.28814632001 2024-12-13,00:34:47.000,348,11128204,-795,0,1734050086,12794.058304009995,7.213303860000451,54326.19731376001 2024-12-13,00:34:48.000,348,11128251,-795,0,1734050087,12794.206502829991,7.149861689998943,54326.3510304 2024-12-13,00:34:49.000,348,11128210,-795,0,1734050088,12794.19303021,7.135763430000225,54326.35801752 2024-12-13,00:34:50.000,348,11128174,-795,0,1734050089,12794.206502829991,7.121665170001506,54326.30910768 2024-12-13,00:34:51.000,348,11128140,-795,0,1734050090,12794.145876039991,7.09346865000407,54326.106481200004 2024-12-13,00:34:52.000,348,11128167,-795,0,1734050091,12794.219975449996,7.030026480002562,54326.274172080004 2024-12-13,00:34:53.000,348,11128199,-795,0,1734050092,12794.219975449996,7.04412474000128,54326.274172080004 2024-12-13,00:34:54.000,348,11128140,-795,0,1734050093,12794.260393309996,468.93836798999837,54326.33006904 2024-12-13,00:35:05.000,348,11128168,-795,0,1734050104,12794.334492720001,6.945436920002976,54326.18333952 2024-12-13,00:35:06.000,348,11128125,-795,0,1734050105,12794.347965339992,6.938387790003617,54326.30212056 2024-12-13,00:35:07.000,348,11128148,-795,0,1734050106,12794.327756409992,6.938387790003617,54326.36500464001 2024-12-13,00:35:08.000,348,11128146,-795,0,1734050107,12794.354701650002,6.881994750001468,54326.23923648001 2024-12-13,00:35:09.000,348,11128196,-795,0,1734050108,12794.280602239996,6.903142139999545,54326.18333952 2024-12-13,00:35:10.000,348,11128188,-795,0,1734050109,12794.347965339992,6.881994750001468,54326.26718496001 2024-12-13,00:35:11.000,348,11128146,-795,0,1734050110,12794.287338549992,6.903142139999545,54326.295133440006 2024-12-13,00:35:12.000,348,11128169,-795,0,1734050111,12794.455746300002,6.853798230004031,54326.45583720001 2024-12-13,00:35:13.000,348,11128189,-795,0,1734050112,12794.435537370002,6.86084736000339,54326.44885008 2024-12-13,00:35:14.000,348,11128183,-795,0,1734050113,12794.475955230002,6.825601709999319,54326.48378568001 2024-12-13,00:35:15.000,348,11128128,-795,0,1734050114,12794.374910580002,6.790356060002523,54326.02263576 2024-12-13,00:35:16.000,348,11128113,-795,0,1734050115,12794.388383199992,6.783306930003164,54326.02263576 2024-12-13,00:35:17.000,348,11128192,-795,0,1734050116,12794.381646889997,6.719864760001656,54325.91084184001 2024-12-13,00:35:18.000,348,11128109,-795,0,1734050117,12794.428801059992,6.755110409998451,54325.99468728 2024-12-13,00:35:19.000,348,11128143,-795,0,1734050118,12794.449009989992,6.741012149999733,54326.344043280005 2024-12-13,00:35:20.000,348,11128171,-795,0,1734050119,12794.408592129992,6.726913890001015,54326.43487584001 2024-12-13,00:35:21.000,348,11128125,-795,0,1734050120,12794.449009989992,6.698717370003578,54326.33006904 2024-12-13,00:35:22.000,348,11128174,-795,0,1734050121,12794.428801059992,6.7128156300022965,54326.30910768 2024-12-13,00:35:23.000,348,11128141,-795,0,1734050122,12794.469218919992,6.698717370003578,54326.4209016 2024-12-13,00:35:24.000,348,11128161,-795,0,1734050123,12794.442273679997,6.719864760001656,54326.39994024 2024-12-13,00:35:25.000,348,11128136,-795,0,1734050124,12794.401855819997,6.68461911000486,54326.24622360001 2024-12-13,00:35:26.000,348,11128148,-795,0,1734050125,12794.361437959997,6.670520849998866,54326.26718496001 2024-12-13,00:35:27.000,348,11128148,-795,0,1734050126,12794.381646889997,6.698717370003578,54326.225262240005 2024-12-13,00:35:28.000,348,11128163,-795,0,1734050127,12794.321020099997,6.68461911000486,54325.9667388 2024-12-13,00:35:29.000,348,11128134,-795,0,1734050128,12794.395119510002,6.6070786800046335,54325.9667388 2024-12-13,00:35:30.000,348,11128142,-795,0,1734050129,12794.428801059992,6.621176940003352,54326.07853272001 2024-12-13,00:35:31.000,348,11128145,-795,0,1734050130,12794.422064749997,6.642324330001429,54326.16936528001 2024-12-13,00:35:32.000,348,11128081,-795,0,1734050131,12794.341229029997,6.670520849998866,54326.26019784 2024-12-13,00:35:33.000,348,11128101,-795,0,1734050132,12794.354701650002,6.642324330001429,54326.274172080004 2024-12-13,00:35:34.000,348,11128162,-795,0,1734050133,12794.361437959997,6.6564225900001475,54326.37199176 2024-12-13,00:35:35.000,348,11128143,-795,0,1734050134,12794.401855819997,6.663471719999507,54326.32308192 2024-12-13,00:35:36.000,348,11128133,-795,0,1734050135,12794.368174269992,6.63527520000207,54326.24622360001 2024-12-13,00:35:37.000,348,11128083,-795,0,1734050136,12794.361437959997,468.5506658400045,54326.23224936 2024-12-13,00:35:38.000,348,11128133,-795,0,1734050137,12794.442273679997,6.63527520000207,54326.3510304 2024-12-13,00:35:39.000,348,11128088,-795,0,1734050138,12794.442273679997,930.4590073500003,54326.33705616001 2024-12-13,00:35:40.000,348,11128077,-795,0,1734050139,12794.401855819997,6.677569979998225,54326.344043280005 2024-12-13,00:35:41.000,348,11128086,-795,0,1734050140,12794.388383199992,6.691668240004219,54326.16237816 2024-12-13,00:35:43.000,348,11128182,-795,0,1734050142,12794.428801059992,6.691668240004219,54325.94577744 2024-12-13,00:35:44.000,348,11128124,-795,0,1734050143,12794.401855819997,6.698717370003578,54326.02962288001 2024-12-13,00:35:45.000,348,11128131,-795,0,1734050144,12794.408592129992,6.7128156300022965,54325.91782896 2024-12-13,00:35:46.000,348,11128147,-795,0,1734050145,12794.415328440002,6.719864760001656,54326.13442968 2024-12-13,00:35:47.000,348,11128081,-795,0,1734050146,12794.435537370002,6.733963020000374,54326.24622360001 2024-12-13,00:35:48.000,348,11128087,-795,0,1734050147,12794.381646889997,6.726913890001015,54326.20430088 2024-12-13,00:35:49.000,348,11128140,-795,0,1734050148,12794.442273679997,468.6705010500009,54326.23923648001 2024-12-13,00:35:50.000,348,11128136,-795,0,1734050149,12794.442273679997,6.741012149999733,54326.30212056 2024-12-13,00:35:51.000,348,11128105,-795,0,1734050150,12794.395119510002,6.790356060002523,54326.06455848 2024-12-13,00:35:52.000,348,11128128,-795,0,1734050151,12794.347965339992,6.769208670004446,54326.11346832 2024-12-13,00:35:53.000,348,11128087,-795,0,1734050152,12794.422064749997,6.755110409998451,54326.28814632001 2024-12-13,00:35:54.000,348,11128097,-795,0,1734050153,12794.388383199992,6.755110409998451,54326.33006904 2024-12-13,00:35:55.000,348,11128110,-795,0,1734050154,12794.428801059992,6.726913890001015,54326.31609480001 2024-12-13,00:35:56.000,348,11128101,-795,0,1734050155,12794.341229029997,6.755110409998451,54326.176352400005 2024-12-13,00:35:57.000,348,11128120,-795,0,1734050156,12794.321020099997,6.7128156300022965,54326.106481200004 2024-12-13,00:35:58.000,348,11128040,-795,0,1734050157,12794.267129619991,6.726913890001015,54326.16237816 2024-12-13,00:35:59.000,348,11128103,-795,0,1734050158,12794.341229029997,6.670520849998866,54325.938790320004 2024-12-13,00:36:00.000,348,11128130,-795,0,1734050159,12794.354701650002,468.5506658400045,54325.98770016 2024-12-13,00:36:01.000,348,11128072,-795,0,1734050160,12794.307547479992,6.691668240004219,54325.86891912 2024-12-13,00:36:02.000,348,11128117,-795,0,1734050161,12794.253657000001,6.670520849998866,54325.9667388 2024-12-13,00:36:03.000,348,11128112,-795,0,1734050162,12794.300811169996,6.6564225900001475,54326.26718496001 2024-12-13,00:36:04.000,348,11128014,-795,0,1734050163,12794.287338549992,6.649373460000788,54326.225262240005 2024-12-13,00:36:05.000,348,11128086,-795,0,1734050164,12794.327756409992,6.642324330001429,54326.21827512001 2024-12-13,00:36:06.000,348,11128062,-795,0,1734050165,12794.354701650002,468.487223670003,54326.09949408001 2024-12-13,00:36:07.000,348,11128088,-795,0,1734050166,12794.354701650002,6.592980419998639,54326.04359712 2024-12-13,00:36:08.000,348,11128074,-795,0,1734050167,12794.327756409992,6.543636510003125,54326.08551984 2024-12-13,00:36:09.000,348,11128074,-795,0,1734050168,12794.388383199992,6.473145210002258,54326.04359712 2024-12-13,00:36:10.000,348,11128101,-795,0,1734050169,12794.314283790001,6.473145210002258,54326.08551984 2024-12-13,00:36:11.000,348,11128092,-795,0,1734050170,12794.462482609997,6.437899559998186,54326.225262240005 2024-12-13,00:36:12.000,348,11128059,-795,0,1734050171,12794.347965339992,6.374457390003954,54326.07853272001 2024-12-13,00:36:13.000,348,11128076,-795,0,1734050172,12794.401855819997,6.367408260004595,54326.12045544001 2024-12-13,00:36:14.000,348,11128082,-795,0,1734050173,12794.401855819997,6.303966090003087,54326.28814632001 2024-12-13,00:36:15.000,348,11128098,-795,0,1734050174,12794.341229029997,6.296916960003728,54326.08551984 2024-12-13,00:36:16.000,348,11128071,-795,0,1734050175,12794.435537370002,6.233474790002219,54326.24622360001 2024-12-13,00:36:17.000,348,11128111,-795,0,1734050176,12794.415328440002,6.1841308799994295,54326.25321072 2024-12-13,00:36:18.000,348,11128034,-795,0,1734050177,12794.422064749997,6.141836100003275,54326.19731376001 2024-12-13,00:36:19.000,348,11128088,-795,0,1734050178,12794.415328440002,6.155934360001993,54326.33006904 2024-12-13,00:36:20.000,348,11128059,-795,0,1734050179,12794.408592129992,467.9514897900008,54326.057571360005 2024-12-13,00:36:21.000,348,11128036,-795,0,1734050180,12794.381646889997,6.071344800002407,54325.94577744 2024-12-13,00:36:22.000,348,11128079,-795,0,1734050181,12794.294074860001,6.064295670003048,54325.85494488 2024-12-13,00:36:23.000,348,11128079,-795,0,1734050182,12794.294074860001,6.071344800002407,54325.94577744 2024-12-13,00:36:24.000,348,11128102,-795,0,1734050183,12794.19303021,6.085443060001126,54325.9667388 2024-12-13,00:36:25.000,348,11128069,-795,0,1734050184,12794.300811169996,6.099541319999844,54326.23224936 2024-12-13,00:36:26.000,348,11128070,-795,0,1734050185,12794.267129619991,467.98673544000485,54326.18333952 2024-12-13,00:36:27.000,348,11128063,-795,0,1734050186,12794.327756409992,6.127737840004556,54326.25321072 2024-12-13,00:36:28.000,348,11128047,-795,0,1734050187,12794.374910580002,6.141836100003275,54326.24622360001 2024-12-13,00:36:29.000,348,11128067,-795,0,1734050188,12794.273865930001,6.17708175000007,54326.23224936 2024-12-13,00:36:30.000,348,11128060,-795,0,1734050189,12794.294074860001,6.170032620000711,54326.24622360001 2024-12-13,00:36:31.000,348,11128059,-795,0,1734050190,12794.327756409992,6.198229139998148,54326.19731376001 2024-12-13,00:36:32.000,348,11128064,-795,0,1734050191,12794.294074860001,6.191180009998789,54326.1414168 2024-12-13,00:36:33.000,348,11128038,-795,0,1734050192,12794.374910580002,6.22642566000286,54326.21827512001 2024-12-13,00:36:34.000,348,11128054,-795,0,1734050193,12794.401855819997,468.13476716999867,54326.32308192 2024-12-13,00:36:35.000,348,11128040,-795,0,1734050194,12794.449009989992,6.282818699997733,54326.2811592 2024-12-13,00:36:36.000,348,11128049,-795,0,1734050195,12794.428801059992,6.2405239200015785,54325.98071304001 2024-12-13,00:36:37.000,348,11128041,-795,0,1734050196,12794.321020099997,6.289867830004368,54325.72917672 2024-12-13,00:36:38.000,348,11128060,-795,0,1734050197,12794.395119510002,6.311015220002446,54325.83398352001 2024-12-13,00:36:39.000,348,11128052,-795,0,1734050198,12794.455746300002,468.23345499000425,54326.03661 2024-12-13,00:36:40.000,348,11128041,-795,0,1734050199,12794.449009989992,6.367408260004595,54326.19032664 2024-12-13,00:36:41.000,348,11128049,-795,0,1734050200,12794.475955230002,6.402653910001391,54326.225262240005 2024-12-13,00:36:42.000,348,11128038,-795,0,1734050201,12794.462482609997,6.416752170000109,54326.19032664 2024-12-13,00:36:43.000,348,11128044,-795,0,1734050202,12794.489427849992,6.423801299999468,54326.07853272001 2024-12-13,00:36:44.000,348,11127966,-795,0,1734050203,12794.523109399997,6.444948690004821,54326.16936528001 2024-12-13,00:36:45.000,348,11128006,-795,0,1734050204,12794.509636779992,6.480194340001617,54326.04359712 2024-12-13,00:36:46.000,348,11128013,-795,0,1734050205,12794.489427849992,6.480194340001617,54325.93180320001 2024-12-13,00:36:47.000,348,11128070,-795,0,1734050206,12794.543318329997,6.480194340001617,54325.93180320001 2024-12-13,00:36:48.000,348,11128058,-795,0,1734050207,12794.550054639993,6.4519978200041805,54325.8968676 2024-12-13,00:36:49.000,348,11128061,-795,0,1734050208,12794.550054639993,6.444948690004821,54326.106481200004 2024-12-13,00:36:50.000,348,11128080,-795,0,1734050209,12794.556790950002,6.437899559998186,54326.057571360005 2024-12-13,00:36:51.000,348,11128062,-795,0,1734050210,12794.475955230002,6.494292600000335,54325.9667388 2024-12-13,00:36:52.000,348,11127992,-795,0,1734050211,12794.428801059992,6.515439989998413,54326.16237816 2024-12-13,00:36:53.000,348,11128000,-795,0,1734050212,12794.374910580002,6.529538250004407,54325.87590624 2024-12-13,00:36:54.000,348,11128008,-795,0,1734050213,12794.321020099997,6.508390859999054,54325.722189600005 2024-12-13,00:36:55.000,348,11128046,-795,0,1734050214,12794.354701650002,6.522489119997772,54325.85494488 2024-12-13,00:36:56.000,348,11128053,-795,0,1734050215,12794.354701650002,6.536587380003766,54325.81302216001 2024-12-13,00:36:57.000,348,11128003,-795,0,1734050216,12794.341229029997,6.571833030000562,54326.09250696 2024-12-13,00:36:58.000,348,11128034,-795,0,1734050217,12794.307547479992,6.564783900001203,54326.02962288001 2024-12-13,00:36:59.000,348,11128029,-795,0,1734050218,12794.374910580002,6.564783900001203,54326.18333952 2024-12-13,00:37:00.000,348,11127977,-795,0,1734050219,12794.314283790001,6.58593128999928,54326.02263576 2024-12-13,00:37:01.000,348,11128000,-795,0,1734050220,12794.361437959997,6.63527520000207,54326.12045544001 2024-12-13,00:37:02.000,348,11128028,-795,0,1734050221,12794.321020099997,6.58593128999928,54326.01564864 2024-12-13,00:37:03.000,348,11128028,-795,0,1734050222,12794.219975449996,468.5013219300017,54325.79904792 2024-12-13,00:37:04.000,348,11128010,-795,0,1734050223,12794.273865930001,6.58593128999928,54325.91084184001 2024-12-13,00:37:05.000,348,11127951,-795,0,1734050224,12794.300811169996,6.578882159999921,54326.008661520005 2024-12-13,00:37:06.000,348,11127991,-795,0,1734050225,12794.361437959997,6.571833030000562,54326.07154560001 2024-12-13,00:37:07.000,348,11128011,-795,0,1734050226,12794.374910580002,6.522489119997772,54326.01564864 2024-12-13,00:37:08.000,348,11127957,-795,0,1734050227,12794.395119510002,6.515439989998413,54326.03661 2024-12-13,00:37:09.000,348,11127981,-795,0,1734050228,12794.347965339992,6.508390859999054,54326.008661520005 2024-12-13,00:37:10.000,348,11127984,-795,0,1734050229,12794.395119510002,6.522489119997772,54326.09250696 2024-12-13,00:37:11.000,348,11128019,-795,0,1734050230,12794.287338549992,6.494292600000335,54325.8269964 2024-12-13,00:37:12.000,348,11128020,-795,0,1734050231,12794.368174269992,6.480194340001617,54325.86891912 2024-12-13,00:37:13.000,348,11127996,-795,0,1734050232,12794.442273679997,468.2968971599985,54326.07154560001 2024-12-13,00:37:14.000,348,11128005,-795,0,1734050233,12794.496164160002,6.402653910001391,54325.95276456001 2024-12-13,00:37:15.000,348,11127987,-795,0,1734050234,12794.475955230002,6.381506520003313,54325.78507368001 2024-12-13,00:37:16.000,348,11127964,-795,0,1734050235,12794.462482609997,6.388555650002672,54325.687254 2024-12-13,00:37:17.000,348,11128010,-795,0,1734050236,12794.388383199992,468.2405041200036,54325.59642144001 2024-12-13,00:37:18.000,348,11127988,-795,0,1734050237,12794.374910580002,6.381506520003313,54325.938790320004 2024-12-13,00:37:19.000,348,11127981,-795,0,1734050238,12794.449009989992,6.3956047800020315,54326.09949408001 2024-12-13,00:37:20.000,348,11127981,-795,0,1734050239,12794.502900469997,6.374457390003954,54326.14840392001 2024-12-13,00:37:21.000,348,11127951,-795,0,1734050240,12794.422064749997,6.36035912999796,54326.07853272001 2024-12-13,00:37:22.000,348,11127974,-795,0,1734050241,12794.482691539997,6.353309999998601,54326.11346832 2024-12-13,00:37:23.000,348,11127972,-795,0,1734050242,12794.469218919992,6.332162610000523,54326.28814632001 2024-12-13,00:37:24.000,348,11127995,-795,0,1734050243,12794.442273679997,468.1911602100008,54326.176352400005 2024-12-13,00:37:25.000,348,11128002,-795,0,1734050244,12794.428801059992,6.303966090003087,54326.18333952 2024-12-13,00:37:26.000,348,11128003,-795,0,1734050245,12794.321020099997,6.325113480001164,54326.02962288001 2024-12-13,00:37:27.000,348,11127967,-795,0,1734050246,12794.334492720001,6.275769569998374,54326.07154560001 2024-12-13,00:37:28.000,348,11127996,-795,0,1734050247,12794.341229029997,6.268720439999015,54325.99468728 2024-12-13,00:37:29.000,348,11128006,-795,0,1734050248,12794.368174269992,6.247573050000938,54326.18333952 2024-12-13,00:37:30.000,348,11127967,-795,0,1734050249,12794.408592129992,6.198229139998148,54326.19032664 2024-12-13,00:37:31.000,348,11128012,-795,0,1734050250,12794.401855819997,6.205278270004783,54326.12045544001 2024-12-13,00:37:32.000,348,11127947,-795,0,1734050251,12794.334492720001,6.155934360001993,54325.78507368001 2024-12-13,00:37:33.000,348,11127994,-795,0,1734050252,12794.354701650002,6.099541319999844,54325.91084184001 2024-12-13,00:37:34.000,348,11127944,-795,0,1734050253,12794.287338549992,6.113639579998562,54325.771099440004 2024-12-13,00:37:35.000,348,11127994,-795,0,1734050254,12794.280602239996,6.099541319999844,54325.91084184001 2024-12-13,00:37:36.000,348,11127973,-795,0,1734050255,12794.17282128,6.205278270004783,54325.840970640005 2024-12-13,00:37:37.000,348,11127987,-795,0,1734050256,12794.12566710999,6.1841308799994295,54325.84795776 2024-12-13,00:37:38.000,348,11127948,-795,0,1734050257,12794.159348659996,6.2405239200015785,54325.98770016 2024-12-13,00:37:39.000,348,11127993,-795,0,1734050258,12794.19303021,6.247573050000938,54326.1414168 2024-12-13,00:37:40.000,348,11127980,-795,0,1734050259,12794.159348659996,6.205278270004783,54325.959751680006 2024-12-13,00:37:41.000,348,11127981,-795,0,1734050260,12794.139139729996,468.05722673999844,54325.959751680006 2024-12-13,00:37:42.000,348,11127959,-795,0,1734050261,12794.12566710999,6.198229139998148,54326.01564864 2024-12-13,00:37:43.000,348,11127985,-795,0,1734050262,12794.166084969991,6.1347869700039155,54326.02263576 2024-12-13,00:37:44.000,348,11127947,-795,0,1734050263,12794.17282128,6.1347869700039155,54326.176352400005 2024-12-13,00:37:45.000,348,11127940,-795,0,1734050264,12794.145876039991,6.120688709997921,54326.18333952 2024-12-13,00:37:46.000,348,11127956,-795,0,1734050265,12794.206502829991,6.127737840004556,54326.16936528001 2024-12-13,00:37:47.000,348,11127960,-795,0,1734050266,12794.199766519996,6.113639579998562,54326.06455848 2024-12-13,00:37:48.000,348,11127879,-795,0,1734050267,12794.226711759991,6.120688709997921,54326.06455848 2024-12-13,00:37:49.000,348,11128003,-795,0,1734050268,12794.246920689991,6.092492190000485,54326.127442560006 2024-12-13,00:37:50.000,348,11127989,-795,0,1734050269,12794.314283790001,6.078393930001766,54326.09949408001 2024-12-13,00:37:51.000,348,11127971,-795,0,1734050270,12794.12566710999,6.092492190000485,54325.81302216001 2024-12-13,00:37:52.000,348,11127985,-795,0,1734050271,12794.19303021,6.099541319999844,54326.08551984 2024-12-13,00:37:53.000,348,11127964,-795,0,1734050272,12794.280602239996,6.099541319999844,54326.21827512001 2024-12-13,00:37:54.000,348,11127970,-795,0,1734050273,12794.267129619991,6.05019741000433,54326.24622360001 2024-12-13,00:37:55.000,348,11127977,-795,0,1734050274,12794.300811169996,6.113639579998562,54326.23224936 2024-12-13,00:37:56.000,348,11127885,-795,0,1734050275,12794.240184379996,6.099541319999844,54326.11346832 2024-12-13,00:37:57.000,348,11127918,-795,0,1734050276,12794.206502829991,6.05019741000433,54325.78507368001 2024-12-13,00:37:58.000,348,11127918,-795,0,1734050277,12794.213239140001,6.05019741000433,54325.68026688 2024-12-13,00:37:59.000,348,11127929,-795,0,1734050278,12794.260393309996,6.092492190000485,54325.840970640005 2024-12-13,00:38:00.000,348,11127915,-795,0,1734050279,12794.199766519996,6.1347869700039155,54325.624369920006 2024-12-13,00:38:01.000,348,11127915,-795,0,1734050280,12794.253657000001,6.191180009998789,54326.008661520005 2024-12-13,00:38:02.000,348,11127940,-795,0,1734050281,12794.314283790001,6.205278270004783,54326.07154560001 2024-12-13,00:38:03.000,348,11127963,-795,0,1734050282,12794.294074860001,6.247573050000938,54326.14840392001 2024-12-13,00:38:04.000,348,11127893,-795,0,1734050283,12794.240184379996,6.275769569998374,54325.83398352001 2024-12-13,00:38:05.000,348,11127940,-795,0,1734050284,12794.307547479992,6.311015220002446,54326.13442968 2024-12-13,00:38:06.000,348,11127963,-795,0,1734050285,12794.233448070001,6.332162610000523,54326.09949408001 2024-12-13,00:38:07.000,348,11127966,-795,0,1734050286,12794.19303021,6.367408260004595,54325.98071304001 2024-12-13,00:38:08.000,348,11127949,-795,0,1734050287,12794.186293899991,6.353309999998601,54326.00167440001 2024-12-13,00:38:09.000,348,11127980,-795,0,1734050288,12794.287338549992,6.367408260004595,54326.19731376001 2024-12-13,00:38:10.000,348,11127946,-795,0,1734050289,12794.287338549992,6.36035912999796,54326.225262240005 2024-12-13,00:38:11.000,348,11127959,-795,0,1734050290,12794.294074860001,6.40970304000075,54326.20430088 2024-12-13,00:38:12.000,348,11127993,-795,0,1734050291,12794.17282128,6.374457390003954,54325.99468728 2024-12-13,00:38:13.000,348,11127949,-795,0,1734050292,12794.206502829991,6.381506520003313,54326.057571360005 2024-12-13,00:38:14.000,348,11127895,-795,0,1734050293,12794.233448070001,6.36035912999796,54326.12045544001 2024-12-13,00:38:15.000,348,11127913,-795,0,1734050294,12794.233448070001,6.388555650002672,54326.11346832 2024-12-13,00:38:16.000,348,11127933,-795,0,1734050295,12794.17282128,6.3462608699992415,54325.959751680006 2024-12-13,00:38:17.000,348,11127853,-795,0,1734050296,12794.166084969991,468.2123075999989,54325.938790320004 2024-12-13,00:38:18.000,348,11127926,-795,0,1734050297,12794.314283790001,6.303966090003087,54326.25321072 2024-12-13,00:38:19.000,348,11127904,-795,0,1734050298,12794.334492720001,6.311015220002446,54326.30212056 2024-12-13,00:38:20.000,348,11127906,-795,0,1734050299,12794.334492720001,6.254622180000297,54326.00167440001 2024-12-13,00:38:21.000,348,11127942,-795,0,1734050300,12794.233448070001,6.254622180000297,54325.77808656 2024-12-13,00:38:22.000,348,11127843,-795,0,1734050301,12794.287338549992,6.2405239200015785,54325.79904792 2024-12-13,00:38:23.000,348,11127916,-795,0,1734050302,12794.287338549992,6.254622180000297,54326.211288 2024-12-13,00:38:24.000,348,11127939,-795,0,1734050303,12794.246920689991,6.2405239200015785,54326.21827512001 2024-12-13,00:38:25.000,348,11127875,-795,0,1734050304,12794.213239140001,6.233474790002219,54326.15539104 2024-12-13,00:38:36.000,348,11127845,-795,0,1734050315,12794.07177663,6.198229139998148,54326.211288 2024-12-13,00:38:37.000,348,11127902,-795,0,1734050316,12794.078512939996,6.191180009998789,54326.23224936 2024-12-13,00:38:38.000,348,11127909,-795,0,1734050317,12794.058304009995,468.13476716999867,54326.225262240005 2024-12-13,00:38:39.000,348,11127855,-795,0,1734050318,12793.977468289995,6.247573050000938,54326.106481200004 2024-12-13,00:38:40.000,348,11127888,-795,0,1734050319,12793.94378673999,6.275769569998374,54326.14840392001 2024-12-13,00:38:41.000,348,11127867,-795,0,1734050320,12794.0515677,6.311015220002446,54326.30212056 2024-12-13,00:38:42.000,348,11127897,-795,0,1734050321,12794.10545817999,6.353309999998601,54326.28814632001 2024-12-13,00:38:43.000,348,11127889,-795,0,1734050322,12794.098721869996,6.311015220002446,54326.26019784 2024-12-13,00:38:44.000,348,11127826,-795,0,1734050323,12794.03135877,6.381506520003313,54326.07853272001 2024-12-13,00:38:45.000,348,11127864,-795,0,1734050324,12794.07177663,6.381506520003313,54326.16237816 2024-12-13,00:38:46.000,348,11127869,-795,0,1734050325,12794.02462245999,6.402653910001391,54326.18333952 2024-12-13,00:38:47.000,348,11127917,-795,0,1734050326,12794.038095079995,6.3956047800020315,54326.106481200004 2024-12-13,00:38:48.000,348,11127910,-795,0,1734050327,12794.017886149995,468.3109954200045,54326.057571360005 2024-12-13,00:38:49.000,348,11127867,-795,0,1734050328,12794.139139729996,6.388555650002672,54326.30910768 2024-12-13,00:38:50.000,348,11127861,-795,0,1734050329,12794.17282128,6.402653910001391,54326.20430088 2024-12-13,00:38:51.000,348,11127883,-795,0,1734050330,12794.186293899991,6.40970304000075,54326.295133440006 2024-12-13,00:38:52.000,348,11127832,-795,0,1734050331,12794.12566710999,6.430850429998827,54326.09949408001 2024-12-13,00:38:53.000,348,11127763,-795,0,1734050332,12794.199766519996,6.374457390003954,54326.09949408001 2024-12-13,00:38:54.000,348,11127871,-795,0,1734050333,12794.145876039991,6.374457390003954,54326.19731376001 2024-12-13,00:38:55.000,348,11127850,-795,0,1734050334,12794.159348659996,468.24755325000297,54326.07154560001 2024-12-13,00:38:56.000,348,11127888,-795,0,1734050335,12794.15261235,6.325113480001164,54326.1414168 2024-12-13,00:38:57.000,348,11127808,-795,0,1734050336,12794.186293899991,6.318064350001805,54326.07853272001 2024-12-13,00:38:58.000,348,11127901,-795,0,1734050337,12794.186293899991,6.282818699997733,54325.99468728 2024-12-13,00:38:59.000,348,11127861,-795,0,1734050338,12794.267129619991,6.261671309999656,54326.25321072 2024-12-13,00:39:00.000,348,11127854,-795,0,1734050339,12794.246920689991,468.14886543000466,54326.12045544001 2024-12-13,00:39:01.000,348,11127863,-795,0,1734050340,12794.280602239996,6.282818699997733,54326.12045544001 2024-12-13,00:39:02.000,348,11127852,-795,0,1734050341,12794.186293899991,6.268720439999015,54325.98071304001 2024-12-13,00:39:03.000,348,11127831,-795,0,1734050342,12794.206502829991,6.233474790002219,54325.94577744 2024-12-13,00:39:04.000,348,11127866,-795,0,1734050343,12794.213239140001,6.268720439999015,54326.01564864 2024-12-13,00:39:05.000,348,11127887,-795,0,1734050344,12794.267129619991,6.247573050000938,54326.16237816 2024-12-13,00:39:06.000,348,11127852,-795,0,1734050345,12794.246920689991,6.303966090003087,54326.16237816 2024-12-13,00:39:07.000,348,11127857,-795,0,1734050346,12794.226711759991,6.325113480001164,54326.07154560001 2024-12-13,00:39:08.000,348,11127782,-795,0,1734050347,12794.199766519996,6.402653910001391,54326.13442968 2024-12-13,00:39:09.000,348,11127862,-795,0,1734050348,12794.226711759991,6.339211739999882,54326.16237816 2024-12-13,00:39:10.000,348,11127822,-795,0,1734050349,12794.233448070001,6.437899559998186,54326.20430088 2024-12-13,00:39:11.000,348,11127833,-795,0,1734050350,12794.179557589996,6.4519978200041805,54326.127442560006 2024-12-13,00:39:12.000,348,11127862,-795,0,1734050351,12794.11219449,468.34624107000127,54326.06455848 2024-12-13,00:39:13.000,348,11127854,-795,0,1734050352,12794.10545817999,6.508390859999054,54326.20430088 2024-12-13,00:39:14.000,348,11127866,-795,0,1734050353,12794.260393309996,6.480194340001617,54326.295133440006 2024-12-13,00:39:15.000,348,11127868,-795,0,1734050354,12794.321020099997,6.529538250004407,54326.38596600001 2024-12-13,00:39:16.000,348,11127791,-795,0,1734050355,12794.186293899991,6.557734770001844,54326.14840392001 2024-12-13,00:39:17.000,348,11127857,-795,0,1734050356,12794.267129619991,6.529538250004407,54326.19032664 2024-12-13,00:39:18.000,348,11127824,-795,0,1734050357,12794.267129619991,6.578882159999921,54326.19032664 2024-12-13,00:39:19.000,348,11127827,-795,0,1734050358,12794.321020099997,6.578882159999921,54326.30212056 2024-12-13,00:39:20.000,348,11127827,-795,0,1734050359,12794.347965339992,6.600029549997998,54326.295133440006 2024-12-13,00:39:21.000,348,11127808,-795,0,1734050360,12794.374910580002,6.58593128999928,54326.176352400005 2024-12-13,00:39:22.000,348,11127833,-795,0,1734050361,12794.341229029997,6.578882159999921,54326.09949408001 2024-12-13,00:39:23.000,348,11127837,-795,0,1734050362,12794.455746300002,6.58593128999928,54326.19731376001 2024-12-13,00:39:24.000,348,11127834,-795,0,1734050363,12794.469218919992,6.58593128999928,54326.15539104 2024-12-13,00:39:25.000,348,11127850,-795,0,1734050364,12794.489427849992,6.578882159999921,54326.01564864 2024-12-13,00:39:26.000,348,11127815,-795,0,1734050365,12794.489427849992,6.58593128999928,54325.91782896 2024-12-13,00:39:27.000,348,11127822,-795,0,1734050366,12794.475955230002,6.543636510003125,54325.722189600005 2024-12-13,00:39:28.000,348,11127849,-795,0,1734050367,12794.321020099997,6.529538250004407,54325.673279760005 2024-12-13,00:39:29.000,348,11127816,-795,0,1734050368,12794.603945119998,6.557734770001844,54326.11346832 2024-12-13,00:39:30.000,348,11127806,-795,0,1734050369,12794.543318329997,6.614127810003993,54326.19731376001 2024-12-13,00:39:31.000,348,11127829,-795,0,1734050370,12794.563527259997,6.58593128999928,54326.23224936 2024-12-13,00:39:32.000,348,11127775,-795,0,1734050371,12794.502900469997,6.600029549997998,54326.08551984 2024-12-13,00:39:33.000,348,11127824,-795,0,1734050372,12794.428801059992,6.543636510003125,54326.05058424001 2024-12-13,00:39:34.000,348,11127828,-795,0,1734050373,12794.401855819997,6.58593128999928,54326.106481200004 2024-12-13,00:39:35.000,348,11127810,-795,0,1734050374,12794.435537370002,6.550685640002484,54326.225262240005 2024-12-13,00:39:36.000,348,11127823,-795,0,1734050375,12794.395119510002,6.58593128999928,54326.26019784 2024-12-13,00:39:37.000,348,11127770,-795,0,1734050376,12794.347965339992,6.578882159999921,54326.26718496001 2024-12-13,00:39:38.000,348,11127840,-795,0,1734050377,12794.321020099997,6.614127810003993,54326.18333952 2024-12-13,00:39:39.000,348,11127772,-795,0,1734050378,12794.374910580002,6.63527520000207,54326.37897888 2024-12-13,00:39:40.000,348,11127795,-795,0,1734050379,12794.287338549992,6.63527520000207,54326.32308192 2024-12-13,00:39:41.000,348,11127828,-795,0,1734050380,12794.273865930001,6.592980419998639,54326.23224936 2024-12-13,00:39:42.000,348,11127792,-795,0,1734050381,12794.118930799996,6.621176940003352,54326.14840392001 2024-12-13,00:39:43.000,348,11127844,-795,0,1734050382,12794.179557589996,6.621176940003352,54326.19032664 2024-12-13,00:39:44.000,348,11127798,-795,0,1734050383,12794.17282128,6.698717370003578,54326.344043280005 2024-12-13,00:39:45.000,348,11127798,-795,0,1734050384,12794.253657000001,468.57886236000195,54326.39994024 2024-12-13,00:39:46.000,348,11127818,-795,0,1734050385,12794.12566710999,6.748061279999092,54326.23923648001 2024-12-13,00:39:47.000,348,11127806,-795,0,1734050386,12794.19303021,6.733963020000374,54326.16936528001 2024-12-13,00:39:48.000,348,11127813,-795,0,1734050387,12794.159348659996,6.698717370003578,54326.176352400005 2024-12-13,00:39:49.000,348,11127812,-795,0,1734050388,12794.15261235,6.7128156300022965,54326.176352400005 2024-12-13,00:39:50.000,348,11127826,-795,0,1734050389,12794.17282128,6.705766500002937,54326.15539104 2024-12-13,00:39:51.000,348,11127787,-795,0,1734050390,12794.0515677,6.670520849998866,54325.70821536 2024-12-13,00:39:52.000,348,11127827,-795,0,1734050391,12794.13240342,6.6564225900001475,54325.85494488 2024-12-13,00:39:53.000,348,11127799,-795,0,1734050392,12794.19303021,6.663471719999507,54325.9667388 2024-12-13,00:39:54.000,348,11127782,-795,0,1734050393,12794.199766519996,6.628226070002711,54326.01564864 2024-12-13,00:39:55.000,348,11127787,-795,0,1734050394,12794.233448070001,6.58593128999928,54326.274172080004 2024-12-13,00:39:56.000,348,11127749,-795,0,1734050395,12794.17282128,6.58593128999928,54326.15539104 2024-12-13,00:39:57.000,348,11127789,-795,0,1734050396,12794.199766519996,6.529538250004407,54326.09250696 2024-12-13,00:39:58.000,348,11127731,-795,0,1734050397,12794.199766519996,6.550685640002484,54326.08551984 2024-12-13,00:39:59.000,348,11127801,-795,0,1734050398,12794.206502829991,6.515439989998413,54326.16936528001 2024-12-13,00:40:00.000,348,11127777,-795,0,1734050399,12794.206502829991,6.473145210002258,54326.19731376001 2024-12-13,00:40:01.000,348,11127786,-795,0,1734050400,12794.179557589996,468.3109954200045,54326.09949408001 2024-12-13,00:40:02.000,348,11127765,-795,0,1734050401,12794.199766519996,6.3956047800020315,54326.14840392001 2024-12-13,00:40:03.000,348,11127802,-795,0,1734050402,12794.294074860001,6.402653910001391,54326.211288 2024-12-13,00:40:04.000,348,11127777,-795,0,1734050403,12794.273865930001,6.388555650002672,54326.14840392001 2024-12-13,00:40:05.000,348,11127798,-795,0,1734050404,12794.273865930001,6.36035912999796,54326.176352400005 2024-12-13,00:40:06.000,348,11127796,-795,0,1734050405,12794.206502829991,6.332162610000523,54326.16936528001 2024-12-13,00:40:07.000,348,11127788,-795,0,1734050406,12794.253657000001,6.332162610000523,54326.09250696 2024-12-13,00:40:08.000,348,11127803,-795,0,1734050407,12794.179557589996,6.332162610000523,54326.16936528001 2024-12-13,00:40:09.000,348,11127757,-795,0,1734050408,12794.206502829991,6.353309999998601,54326.09250696 2024-12-13,00:40:10.000,348,11127831,-795,0,1734050409,12794.280602239996,6.332162610000523,54326.23923648001 2024-12-13,00:40:11.000,348,11127775,-795,0,1734050410,12794.253657000001,6.339211739999882,54326.06455848 2024-12-13,00:40:12.000,348,11127764,-795,0,1734050411,12794.267129619991,6.332162610000523,54326.25321072 2024-12-13,00:40:13.000,348,11127798,-795,0,1734050412,12794.260393309996,6.367408260004595,54326.19032664 2024-12-13,00:40:14.000,348,11127748,-795,0,1734050413,12794.118930799996,6.3462608699992415,54325.7571252 2024-12-13,00:40:15.000,348,11127791,-795,0,1734050414,12794.11219449,6.388555650002672,54325.84795776 2024-12-13,00:40:16.000,348,11127777,-795,0,1734050415,12794.233448070001,6.430850429998827,54326.21827512001 2024-12-13,00:40:17.000,348,11127757,-795,0,1734050416,12794.253657000001,6.487243470000976,54326.1414168 2024-12-13,00:40:18.000,348,11127787,-795,0,1734050417,12794.199766519996,468.3391919400019,54326.07853272001 2024-12-13,00:40:19.000,348,11127799,-795,0,1734050418,12794.206502829991,6.508390859999054,54325.97372592 2024-12-13,00:40:20.000,348,11127748,-795,0,1734050419,12794.246920689991,6.557734770001844,54326.19731376001 2024-12-13,00:40:21.000,348,11127745,-795,0,1734050420,12794.267129619991,6.621176940003352,54326.09250696 2024-12-13,00:40:22.000,348,11127813,-795,0,1734050421,12794.213239140001,6.614127810003993,54326.057571360005 2024-12-13,00:40:23.000,348,11127742,-795,0,1734050422,12794.246920689991,6.649373460000788,54326.008661520005 2024-12-13,00:40:24.000,348,11127769,-795,0,1734050423,12794.327756409992,6.670520849998866,54326.14840392001 2024-12-13,00:40:25.000,348,11127767,-795,0,1734050424,12794.354701650002,468.57886236000195,54326.26718496001 2024-12-13,00:40:26.000,348,11127803,-795,0,1734050425,12794.334492720001,6.741012149999733,54326.16237816 2024-12-13,00:40:27.000,348,11127746,-795,0,1734050426,12794.294074860001,6.769208670004446,54326.057571360005 2024-12-13,00:40:28.000,348,11127761,-795,0,1734050427,12794.334492720001,6.81855257999996,54326.127442560006 2024-12-13,00:40:29.000,348,11127747,-795,0,1734050428,12794.334492720001,6.797405190001882,54326.12045544001 2024-12-13,00:40:30.000,348,11127793,-795,0,1734050429,12794.347965339992,6.804454320001241,54326.02263576 2024-12-13,00:40:31.000,348,11127713,-795,0,1734050430,12794.395119510002,6.881994750001468,54326.16936528001 2024-12-13,00:40:32.000,348,11127751,-795,0,1734050431,12794.327756409992,6.839699969998037,54326.04359712 2024-12-13,00:40:33.000,348,11127763,-795,0,1734050432,12794.334492720001,468.7339432200024,54326.106481200004 2024-12-13,00:40:34.000,348,11127742,-795,0,1734050433,12794.422064749997,6.8678964900027495,54326.21827512001 2024-12-13,00:40:35.000,348,11127703,-795,0,1734050434,12794.415328440002,6.896093010000186,54326.225262240005 2024-12-13,00:40:36.000,348,11127737,-795,0,1734050435,12794.395119510002,6.874945620002109,54326.176352400005 2024-12-13,00:40:37.000,348,11127758,-795,0,1734050436,12794.334492720001,468.7550906100005,54326.00167440001 2024-12-13,00:40:38.000,348,11127696,-795,0,1734050437,12794.314283790001,6.832650839998678,54326.08551984 2024-12-13,00:40:39.000,348,11127733,-795,0,1734050438,12794.300811169996,6.889043880000827,54326.19032664 2024-12-13,00:40:40.000,348,11127742,-795,0,1734050439,12794.327756409992,6.896093010000186,54326.15539104 2024-12-13,00:40:41.000,348,11127727,-795,0,1734050440,12794.300811169996,6.881994750001468,54326.11346832 2024-12-13,00:40:42.000,348,11127773,-795,0,1734050441,12794.219975449996,6.889043880000827,54326.05058424001 2024-12-13,00:40:43.000,348,11127720,-795,0,1734050442,12794.287338549992,6.853798230004031,54326.15539104 2024-12-13,00:40:44.000,348,11127739,-795,0,1734050443,12794.273865930001,6.832650839998678,54326.127442560006 2024-12-13,00:40:45.000,348,11127742,-795,0,1734050444,12794.233448070001,6.81855257999996,54326.07853272001 2024-12-13,00:40:46.000,348,11127719,-795,0,1734050445,12794.159348659996,6.804454320001241,54325.8968676 2024-12-13,00:40:47.000,348,11127716,-795,0,1734050446,12794.199766519996,6.839699969998037,54325.9667388 2024-12-13,00:40:48.000,348,11127735,-795,0,1734050447,12794.17282128,468.7198449600037,54325.959751680006 2024-12-13,00:40:49.000,348,11127766,-795,0,1734050448,12794.078512939996,6.839699969998037,54325.687254 2024-12-13,00:40:50.000,348,11127744,-795,0,1734050449,12794.226711759991,6.825601709999319,54326.1414168 2024-12-13,00:40:51.000,348,11127702,-795,0,1734050450,12794.226711759991,6.8678964900027495,54326.12045544001 2024-12-13,00:40:52.000,348,11127738,-795,0,1734050451,12794.226711759991,6.81855257999996,54326.07154560001 2024-12-13,00:40:53.000,348,11127768,-795,0,1734050452,12794.159348659996,6.846749100004672,54325.93180320001 2024-12-13,00:40:54.000,348,11127709,-795,0,1734050453,12794.186293899991,6.8115034500006,54325.95276456001 2024-12-13,00:40:55.000,348,11127749,-795,0,1734050454,12794.058304009995,6.81855257999996,54325.76411232001 2024-12-13,00:40:56.000,348,11127711,-795,0,1734050455,12794.213239140001,6.832650839998678,54326.11346832 2024-12-13,00:40:57.000,348,11127726,-795,0,1734050456,12794.179557589996,6.86084736000339,54326.03661 2024-12-13,00:40:58.000,348,11127713,-795,0,1734050457,12794.199766519996,6.825601709999319,54326.008661520005 2024-12-13,00:40:59.000,348,11127737,-795,0,1734050458,12794.219975449996,6.81855257999996,54326.19032664 2024-12-13,00:41:00.000,348,11127657,-795,0,1734050459,12794.179557589996,6.839699969998037,54326.07853272001 2024-12-13,00:41:01.000,348,11127707,-795,0,1734050460,12794.166084969991,6.8678964900027495,54326.106481200004 2024-12-13,00:41:02.000,348,11127671,-795,0,1734050461,12794.166084969991,6.81855257999996,54326.05058424001 2024-12-13,00:41:03.000,348,11127720,-795,0,1734050462,12794.13240342,6.839699969998037,54325.98071304001 2024-12-13,00:41:04.000,348,11127693,-795,0,1734050463,12794.17282128,6.825601709999319,54326.09949408001 2024-12-13,00:41:05.000,348,11127705,-795,0,1734050464,12794.179557589996,6.853798230004031,54326.20430088 2024-12-13,00:41:06.000,348,11127698,-795,0,1734050465,12794.118930799996,468.77623799999856,54326.13442968 2024-12-13,00:41:07.000,348,11127712,-795,0,1734050466,12794.09198556,6.839699969998037,54326.08551984 2024-12-13,00:41:08.000,348,11127648,-795,0,1734050467,12794.10545817999,6.81855257999996,54326.07853272001 2024-12-13,00:41:09.000,348,11127713,-795,0,1734050468,12794.04483138999,6.832650839998678,54326.08551984 2024-12-13,00:41:10.000,348,11127707,-795,0,1734050469,12794.06504031999,6.825601709999319,54326.16936528001 2024-12-13,00:41:11.000,348,11127707,-795,0,1734050470,12793.997677219995,6.832650839998678,54326.07853272001 2024-12-13,00:41:12.000,348,11127709,-795,0,1734050471,12793.94378673999,6.86084736000339,54325.99468728 2024-12-13,00:41:13.000,348,11127720,-795,0,1734050472,12793.99094091,6.853798230004031,54326.16936528001 2024-12-13,00:41:14.000,348,11127713,-795,0,1734050473,12794.038095079995,6.86084736000339,54326.16936528001 2024-12-13,00:41:15.000,348,11127631,-795,0,1734050474,12793.916841499995,6.938387790003617,54326.057571360005 2024-12-13,00:41:16.000,348,11127701,-795,0,1734050475,12793.99094091,6.874945620002109,54325.99468728 2024-12-13,00:41:17.000,348,11127687,-795,0,1734050476,12793.977468289995,6.874945620002109,54325.91084184001 2024-12-13,00:41:18.000,348,11127636,-795,0,1734050477,12794.03135877,6.832650839998678,54325.9667388 2024-12-13,00:41:19.000,348,11127696,-795,0,1734050478,12794.07177663,6.889043880000827,54326.106481200004 2024-12-13,00:41:20.000,348,11127688,-795,0,1734050479,12794.098721869996,6.9242895300048986,54326.12045544001 2024-12-13,00:41:21.000,348,11127688,-795,0,1734050480,12794.13240342,6.938387790003617,54326.01564864 2024-12-13,00:41:22.000,348,11127685,-795,0,1734050481,12794.09198556,6.9242895300048986,54325.98071304001 2024-12-13,00:41:23.000,348,11127690,-795,0,1734050482,12794.199766519996,7.001829959997849,54326.1414168 2024-12-13,00:41:24.000,348,11127644,-795,0,1734050483,12794.219975449996,6.959535180001694,54325.792060800006 2024-12-13,00:41:25.000,348,11127678,-795,0,1734050484,12794.226711759991,6.980682569999772,54326.04359712 2024-12-13,00:41:26.000,348,11127674,-795,0,1734050485,12794.213239140001,6.931338660004258,54325.75013808 2024-12-13,00:41:27.000,348,11127704,-795,0,1734050486,12794.240184379996,6.9172403999982635,54325.66629264001 2024-12-13,00:41:28.000,348,11127669,-795,0,1734050487,12794.219975449996,6.881994750001468,54325.61039568 2024-12-13,00:41:29.000,348,11127679,-795,0,1734050488,12794.327756409992,6.896093010000186,54325.8968676 2024-12-13,00:41:30.000,348,11127712,-795,0,1734050489,12794.260393309996,6.938387790003617,54326.02263576 2024-12-13,00:41:31.000,348,11127674,-795,0,1734050490,12794.280602239996,6.945436920002976,54326.176352400005 2024-12-13,00:41:32.000,348,11127668,-795,0,1734050491,12794.219975449996,6.910191269998904,54325.86891912 2024-12-13,00:41:33.000,348,11127695,-795,0,1734050492,12794.233448070001,6.931338660004258,54325.98770016 2024-12-13,00:41:34.000,348,11127645,-795,0,1734050493,12794.199766519996,6.931338660004258,54325.97372592 2024-12-13,00:41:35.000,348,11127668,-795,0,1734050494,12794.213239140001,6.938387790003617,54326.11346832 2024-12-13,00:41:36.000,348,11127672,-795,0,1734050495,12794.233448070001,6.945436920002976,54326.11346832 2024-12-13,00:41:37.000,348,11127713,-795,0,1734050496,12794.219975449996,6.980682569999772,54326.08551984 2024-12-13,00:41:38.000,348,11127672,-795,0,1734050497,12794.13240342,6.980682569999772,54326.03661 2024-12-13,00:41:39.000,348,11127651,-795,0,1734050498,12794.12566710999,6.952486050002335,54326.03661 2024-12-13,00:41:40.000,348,11127630,-795,0,1734050499,12794.15261235,6.945436920002976,54325.889880480005 2024-12-13,00:41:41.000,348,11127677,-795,0,1734050500,12794.199766519996,6.938387790003617,54325.83398352001 2024-12-13,00:41:42.000,348,11127649,-795,0,1734050501,12794.10545817999,6.938387790003617,54325.673279760005 2024-12-13,00:41:43.000,348,11127616,-795,0,1734050502,12794.098721869996,6.9172403999982635,54325.603408560004 2024-12-13,00:41:44.000,348,11127678,-795,0,1734050503,12794.118930799996,7.065272129999357,54326.12045544001 2024-12-13,00:41:45.000,348,11127645,-795,0,1734050504,12794.118930799996,7.037075610001921,54326.19731376001 2024-12-13,00:41:46.000,348,11127679,-795,0,1734050505,12794.13240342,7.065272129999357,54326.127442560006 2024-12-13,00:41:47.000,348,11127692,-795,0,1734050506,12794.07177663,7.037075610001921,54325.97372592 2024-12-13,00:41:48.000,348,11127581,-795,0,1734050507,12794.145876039991,7.086419520004711,54326.05058424001 2024-12-13,00:41:49.000,348,11127622,-795,0,1734050508,12794.0515677,7.114616040002147,54326.07853272001 2024-12-13,00:41:50.000,348,11127668,-795,0,1734050509,12794.11219449,7.086419520004711,54326.057571360005 2024-12-13,00:41:51.000,348,11127648,-795,0,1734050510,12794.02462245999,7.09346865000407,54325.90385472001 2024-12-13,00:41:52.000,348,11127665,-795,0,1734050511,12794.0515677,7.142812559999584,54325.97372592 2024-12-13,00:41:53.000,348,11127646,-795,0,1734050512,12794.17282128,7.149861689998943,54326.14840392001 2024-12-13,00:41:54.000,348,11127679,-795,0,1734050513,12794.166084969991,7.1851073400030145,54326.16936528001 2024-12-13,00:41:55.000,348,11127636,-795,0,1734050514,12794.078512939996,7.206254730001092,54326.07154560001 2024-12-13,00:41:56.000,348,11127613,-795,0,1734050515,12794.139139729996,7.241500379997888,54326.12045544001 2024-12-13,00:41:57.000,348,11127600,-795,0,1734050516,12794.0515677,7.199205600001733,54326.03661 2024-12-13,00:41:58.000,348,11127616,-795,0,1734050517,12794.09198556,7.192156470002374,54325.7571252 2024-12-13,00:41:59.000,348,11127640,-795,0,1734050518,12794.159348659996,7.1851073400030145,54325.8269964 2024-12-13,00:42:00.000,348,11127689,-795,0,1734050519,12794.118930799996,7.248549510004523,54325.86193200001 2024-12-13,00:42:01.000,348,11127610,-795,0,1734050520,12794.038095079995,7.213303860000451,54325.76411232001 2024-12-13,00:42:02.000,348,11127674,-795,0,1734050521,12794.118930799996,7.22035298999981,54326.1414168 2024-12-13,00:42:03.000,348,11127639,-795,0,1734050522,12794.12566710999,7.227402119999169,54326.16936528001 2024-12-13,00:42:04.000,348,11127536,-795,0,1734050523,12794.12566710999,7.199205600001733,54326.09949408001 2024-12-13,00:42:05.000,348,11127632,-795,0,1734050524,12794.13240342,7.178058210003655,54326.13442968 2024-12-13,00:42:06.000,348,11127573,-795,0,1734050525,12794.03135877,7.149861689998943,54325.98071304001 2024-12-13,00:42:07.000,348,11127598,-795,0,1734050526,12794.07177663,7.171009080004296,54326.05058424001 2024-12-13,00:42:08.000,348,11127628,-795,0,1734050527,12794.0515677,7.1851073400030145,54326.02263576 2024-12-13,00:42:09.000,348,11127665,-795,0,1734050528,12794.058304009995,7.156910819998302,54326.19731376001 2024-12-13,00:42:10.000,348,11127623,-795,0,1734050529,12794.0515677,7.171009080004296,54326.19032664 2024-12-13,00:42:11.000,348,11127628,-795,0,1734050530,12794.03135877,7.171009080004296,54326.19032664 2024-12-13,00:42:12.000,348,11127558,-795,0,1734050531,12793.93031412,7.163959949997661,54325.91084184001 2024-12-13,00:42:13.000,348,11127625,-795,0,1734050532,12793.93031412,7.1851073400030145,54326.04359712 2024-12-13,00:42:14.000,348,11127606,-795,0,1734050533,12793.88315994999,7.1851073400030145,54325.98770016 2024-12-13,00:42:15.000,348,11127623,-795,0,1734050534,12793.91010519,7.142812559999584,54326.05058424001 2024-12-13,00:42:16.000,348,11127598,-795,0,1734050535,12793.856214709995,7.086419520004711,54325.81302216001 2024-12-13,00:42:17.000,348,11127664,-795,0,1734050536,12793.82926947,7.178058210003655,54326.02263576 2024-12-13,00:42:18.000,348,11127615,-795,0,1734050537,12793.836005779995,7.178058210003655,54326.12045544001 2024-12-13,00:42:19.000,348,11127604,-795,0,1734050538,12793.93031412,7.2344512499985285,54326.23923648001 2024-12-13,00:42:20.000,348,11127587,-795,0,1734050539,12793.82926947,7.2344512499985285,54326.21827512001 2024-12-13,00:42:21.000,348,11127612,-795,0,1734050540,12793.815796849995,7.241500379997888,54325.82000928 2024-12-13,00:42:22.000,348,11127609,-795,0,1734050541,12793.76190636999,7.206254730001092,54325.72917672 2024-12-13,00:42:23.000,348,11127591,-795,0,1734050542,12793.714752199994,469.14984189000097,54325.6523184 2024-12-13,00:42:24.000,348,11127624,-795,0,1734050543,12793.76864268,7.276746030001959,54326.11346832 2024-12-13,00:42:25.000,348,11127614,-795,0,1734050544,12793.687806959999,7.297893420000037,54326.06455848 2024-12-13,00:42:26.000,348,11127622,-795,0,1734050545,12793.74169743999,7.354286460002186,54326.23923648001 2024-12-13,00:42:27.000,348,11127596,-795,0,1734050546,12793.755170059994,7.361335590001545,54326.09949408001 2024-12-13,00:42:28.000,348,11127560,-795,0,1734050547,12793.76864268,7.347237330002827,54326.15539104 2024-12-13,00:42:29.000,348,11127544,-795,0,1734050548,12793.708015889999,7.3401882000034675,54325.94577744 2024-12-13,00:42:30.000,348,11127626,-795,0,1734050549,12793.795587919994,7.382482979999622,54326.15539104 2024-12-13,00:42:31.000,348,11127632,-795,0,1734050550,12793.82926947,7.4036303699977,54326.14840392001 2024-12-13,00:42:32.000,348,11127611,-795,0,1734050551,12793.74843375,7.3895321099989815,54326.08551984 2024-12-13,00:42:33.000,348,11127632,-795,0,1734050552,12793.80906054,7.417728630003694,54326.07154560001 2024-12-13,00:42:34.000,348,11127651,-795,0,1734050553,12793.91010519,7.361335590001545,54326.09949408001 2024-12-13,00:42:35.000,348,11127569,-795,0,1734050554,12793.91010519,7.354286460002186,54326.03661 2024-12-13,00:42:36.000,348,11127582,-795,0,1734050555,12793.92357780999,469.22033319000184,54325.77808656 2024-12-13,00:42:37.000,348,11127602,-795,0,1734050556,12793.86968733,7.283795160001318,54325.56847296001 2024-12-13,00:42:38.000,348,11127588,-795,0,1734050557,12793.88315994999,7.255598640003882,54325.673279760005 2024-12-13,00:42:39.000,348,11127609,-795,0,1734050558,12793.97073198,7.319040809998114,54325.959751680006 2024-12-13,00:42:40.000,348,11127617,-795,0,1734050559,12793.99094091,7.276746030001959,54326.057571360005 2024-12-13,00:42:41.000,348,11127584,-795,0,1734050560,12794.00441352999,7.248549510004523,54325.9667388 2024-12-13,00:42:42.000,348,11127576,-795,0,1734050561,12794.078512939996,7.192156470002374,54326.08551984 2024-12-13,00:42:43.000,348,11127594,-795,0,1734050562,12794.09198556,7.22035298999981,54326.09250696 2024-12-13,00:42:44.000,348,11127561,-795,0,1734050563,12794.01114984,7.142812559999584,54325.86891912 2024-12-13,00:42:45.000,348,11127598,-795,0,1734050564,12794.08524924999,7.114616040002147,54325.9667388 2024-12-13,00:42:46.000,348,11127561,-795,0,1734050565,12794.058304009995,7.107566910002788,54325.98770016 2024-12-13,00:42:47.000,348,11127570,-795,0,1734050566,12794.03135877,7.09346865000407,54325.83398352001 2024-12-13,00:42:48.000,348,11127571,-795,0,1734050567,12794.00441352999,468.97361364000244,54325.86193200001 2024-12-13,00:42:49.000,348,11127579,-795,0,1734050568,12793.98420459999,7.072321259998716,54325.87590624 2024-12-13,00:42:50.000,348,11127587,-795,0,1734050569,12794.0515677,7.0793703899980756,54325.98770016 2024-12-13,00:42:51.000,348,11127558,-795,0,1734050570,12794.12566710999,7.058222999999998,54325.99468728 2024-12-13,00:42:52.000,348,11127501,-795,0,1734050571,12793.98420459999,7.051173870000639,54325.77808656 2024-12-13,00:42:53.000,348,11127619,-795,0,1734050572,12793.957259359995,7.04412474000128,54325.76411232001 2024-12-13,00:42:54.000,348,11127566,-795,0,1734050573,12793.856214709995,7.008879090004484,54325.673279760005 2024-12-13,00:42:55.000,348,11127561,-795,0,1734050574,12793.84274208999,7.107566910002788,54325.47065328 2024-12-13,00:42:56.000,348,11127606,-795,0,1734050575,12793.82253315999,7.206254730001092,54325.47764040001 2024-12-13,00:42:57.000,348,11127573,-795,0,1734050576,12793.78885161,7.3401882000034675,54325.47065328 2024-12-13,00:42:58.000,348,11127572,-795,0,1734050577,12793.74843375,7.45297428000049,54325.63834416 2024-12-13,00:42:59.000,348,11127582,-795,0,1734050578,12793.728224819999,7.586907750002865,54325.64533128001 2024-12-13,00:43:00.000,348,11127550,-795,0,1734050579,12793.600234929989,7.572809490004147,54325.70122824 2024-12-13,00:43:01.000,348,11127616,-795,0,1734050580,12793.472245039993,7.544612969999434,54325.81302216001 2024-12-13,00:43:02.000,348,11127522,-795,0,1734050581,12793.411618249993,7.467072539999208,54325.889880480005 2024-12-13,00:43:03.000,348,11127568,-795,0,1734050582,12793.411618249993,7.375433850000263,54325.88289336001 2024-12-13,00:43:04.000,348,11127574,-795,0,1734050583,12793.425090869998,7.311991679998755,54325.90385472001 2024-12-13,00:43:05.000,348,11127568,-795,0,1734050584,12793.539608139989,7.297893420000037,54326.13442968 2024-12-13,00:43:06.000,348,11127528,-795,0,1734050585,12793.519399209988,7.2696969000026,54325.98071304001 2024-12-13,00:43:07.000,348,11127603,-795,0,1734050586,12793.566553379998,7.276746030001959,54326.057571360005 2024-12-13,00:43:08.000,348,11127513,-795,0,1734050587,12793.573289689994,7.255598640003882,54326.008661520005 2024-12-13,00:43:09.000,348,11127562,-795,0,1734050588,12793.600234929989,7.297893420000037,54326.057571360005 2024-12-13,00:43:10.000,348,11127545,-795,0,1734050589,12793.613707549994,7.283795160001318,54326.02263576 2024-12-13,00:43:11.000,348,11127567,-795,0,1734050590,12793.526135519998,7.2696969000026,54325.87590624 2024-12-13,00:43:12.000,348,11127586,-795,0,1734050591,12793.546344449998,7.283795160001318,54325.91782896 2024-12-13,00:43:13.000,348,11127568,-795,0,1734050592,12793.667598029999,7.3401882000034675,54326.127442560006 2024-12-13,00:43:14.000,348,11127569,-795,0,1734050593,12793.674334339994,7.326089940004749,54326.13442968 2024-12-13,00:43:15.000,348,11127540,-795,0,1734050594,12793.627180169999,7.382482979999622,54326.12045544001 2024-12-13,00:43:16.000,348,11127590,-795,0,1734050595,12793.620443859989,7.354286460002186,54325.938790320004 2024-12-13,00:43:17.000,348,11127524,-795,0,1734050596,12793.458772419988,7.361335590001545,54325.840970640005 2024-12-13,00:43:18.000,348,11127485,-795,0,1734050597,12793.465508729998,7.375433850000263,54325.83398352001 2024-12-13,00:43:19.000,348,11127544,-795,0,1734050598,12793.539608139989,7.333139070004108,54326.08551984 2024-12-13,00:43:20.000,348,11127557,-795,0,1734050599,12793.593498619994,7.354286460002186,54326.07154560001 2024-12-13,00:43:21.000,348,11127487,-795,0,1734050600,12793.546344449998,7.326089940004749,54326.01564864 2024-12-13,00:43:22.000,348,11127478,-795,0,1734050601,12793.546344449998,7.2696969000026,54325.98770016 2024-12-13,00:43:23.000,348,11127538,-795,0,1734050602,12793.654125409994,7.311991679998755,54326.01564864 2024-12-13,00:43:24.000,348,11127521,-795,0,1734050603,12793.600234929989,7.255598640003882,54325.98770016 2024-12-13,00:43:25.000,348,11127551,-795,0,1734050604,12793.606971239999,7.290844290000678,54326.008661520005 2024-12-13,00:43:26.000,348,11127534,-795,0,1734050605,12793.640652789989,7.290844290000678,54325.98770016 2024-12-13,00:43:27.000,348,11127518,-795,0,1734050606,12793.613707549994,7.304942549999396,54325.91782896 2024-12-13,00:43:28.000,348,11127495,-795,0,1734050607,12793.586762309998,7.304942549999396,54325.91782896 2024-12-13,00:43:29.000,348,11127529,-795,0,1734050608,12793.694543269994,7.3401882000034675,54326.1414168 2024-12-13,00:43:30.000,348,11127528,-795,0,1734050609,12793.728224819999,7.3401882000034675,54326.21827512001 2024-12-13,00:43:31.000,348,11127550,-795,0,1734050610,12793.694543269994,7.4036303699977,54326.16237816 2024-12-13,00:43:32.000,348,11127460,-795,0,1734050611,12793.627180169999,7.431826890002412,54325.92481608 2024-12-13,00:43:33.000,348,11127517,-795,0,1734050612,12793.647389099999,7.3895321099989815,54325.9667388 2024-12-13,00:43:34.000,348,11127560,-795,0,1734050613,12793.68107064999,7.417728630003694,54326.13442968 2024-12-13,00:43:35.000,348,11127525,-795,0,1734050614,12793.694543269994,7.417728630003694,54326.08551984 2024-12-13,00:43:36.000,348,11127511,-795,0,1734050615,12793.674334339994,7.431826890002412,54326.02263576 2024-12-13,00:43:37.000,348,11127551,-795,0,1734050616,12793.660861719989,7.4459251500011305,54325.76411232001 2024-12-13,00:43:38.000,348,11127561,-795,0,1734050617,12793.654125409994,7.4036303699977,54325.687254 2024-12-13,00:43:39.000,348,11127530,-795,0,1734050618,12793.72148850999,7.4459251500011305,54325.771099440004 2024-12-13,00:43:40.000,348,11127543,-795,0,1734050619,12793.728224819999,7.467072539999208,54326.008661520005 2024-12-13,00:43:41.000,348,11127512,-795,0,1734050620,12793.755170059994,7.481170799997926,54325.9667388 2024-12-13,00:43:42.000,348,11127495,-795,0,1734050621,12793.74169743999,7.50231819000328,54325.87590624 2024-12-13,00:43:43.000,348,11127558,-795,0,1734050622,12793.755170059994,7.481170799997926,54325.83398352001 2024-12-13,00:43:44.000,348,11127509,-795,0,1734050623,12793.8494784,7.4952690600039205,54325.98071304001 2024-12-13,00:43:45.000,348,11127494,-795,0,1734050624,12793.92357780999,7.438876020001771,54325.93180320001 2024-12-13,00:43:46.000,348,11127545,-795,0,1734050625,12793.95052305,7.410679500004335,54325.840970640005 2024-12-13,00:43:47.000,348,11127516,-795,0,1734050626,12793.91010519,7.276746030001959,54325.70122824 2024-12-13,00:43:48.000,348,11127428,-795,0,1734050627,12793.795587919994,7.311991679998755,54325.792060800006 2024-12-13,00:43:49.000,348,11127475,-795,0,1734050628,12793.775378989994,7.283795160001318,54325.8269964 2024-12-13,00:43:50.000,348,11127515,-795,0,1734050629,12793.68107064999,7.368384720000904,54325.840970640005 2024-12-13,00:43:51.000,348,11127522,-795,0,1734050630,12793.613707549994,7.361335590001545,54325.54751160001 2024-12-13,00:43:52.000,348,11127501,-795,0,1734050631,12793.553080759993,7.396581239998341,54325.47764040001 2024-12-13,00:43:53.000,348,11127506,-795,0,1734050632,12793.694543269994,7.4036303699977,54325.61039568 2024-12-13,00:43:54.000,348,11127470,-795,0,1734050633,12793.606971239999,7.410679500004335,54325.288988160006 2024-12-13,00:43:55.000,348,11127554,-795,0,1734050634,12793.70127957999,7.4459251500011305,54325.66629264001 2024-12-13,00:43:56.000,348,11127478,-795,0,1734050635,12793.714752199994,7.467072539999208,54325.94577744 2024-12-13,00:43:57.000,348,11127491,-795,0,1734050636,12793.70127957999,7.45297428000049,54325.86891912 2024-12-13,00:43:58.000,348,11127438,-795,0,1734050637,12793.68107064999,7.467072539999208,54325.80603504 2024-12-13,00:43:59.000,348,11127503,-795,0,1734050638,12793.708015889999,7.460023409999849,54325.86891912 2024-12-13,00:44:00.000,348,11127500,-795,0,1734050639,12793.708015889999,7.488219930004561,54326.00167440001 2024-12-13,00:44:01.000,348,11127549,-795,0,1734050640,12793.728224819999,7.467072539999208,54326.106481200004 2024-12-13,00:44:02.000,348,11127524,-795,0,1734050641,12793.694543269994,7.530514710000716,54325.95276456001 2024-12-13,00:44:03.000,348,11127556,-795,0,1734050642,12793.627180169999,7.481170799997926,54325.75013808 2024-12-13,00:44:04.000,348,11127410,-795,0,1734050643,12793.640652789989,7.481170799997926,54325.90385472001 2024-12-13,00:44:05.000,348,11127467,-795,0,1734050644,12793.647389099999,7.45297428000049,54325.86891912 2024-12-13,00:44:06.000,348,11127493,-795,0,1734050645,12793.586762309998,7.45297428000049,54325.74315096001 2024-12-13,00:44:07.000,348,11127479,-795,0,1734050646,12793.586762309998,7.361335590001545,54325.65930552 2024-12-13,00:44:08.000,348,11127491,-795,0,1734050647,12793.559817069989,7.276746030001959,54325.63135704 2024-12-13,00:44:09.000,348,11127502,-795,0,1734050648,12793.627180169999,7.2696969000026,54325.54751160001 2024-12-13,00:44:10.000,348,11127498,-795,0,1734050649,12793.916841499995,7.368384720000904,54325.84795776 2024-12-13,00:44:11.000,348,11127493,-795,0,1734050650,12793.91010519,7.50231819000328,54325.88289336001 2024-12-13,00:44:12.000,348,11127438,-795,0,1734050651,12793.80232422999,7.593956880002224,54325.92481608 2024-12-13,00:44:13.000,348,11127460,-795,0,1734050652,12793.68107064999,7.551662099998794,54325.78507368001 2024-12-13,00:44:14.000,348,11127469,-795,0,1734050653,12793.586762309998,7.6010060100015835,54325.8269964 2024-12-13,00:44:15.000,348,11127480,-795,0,1734050654,12793.613707549994,7.622153399999661,54325.93180320001 2024-12-13,00:44:16.000,348,11127454,-795,0,1734050655,12793.559817069989,469.50229838999803,54325.85494488 2024-12-13,00:44:17.000,348,11127453,-795,0,1734050656,12793.586762309998,7.622153399999661,54325.85494488 2024-12-13,00:44:18.000,348,11127468,-795,0,1734050657,12793.593498619994,7.488219930004561,54325.47065328 2024-12-13,00:44:19.000,348,11127464,-795,0,1734050658,12793.553080759993,7.530514710000716,54325.77808656 2024-12-13,00:44:20.000,348,11127453,-795,0,1734050659,12793.654125409994,469.4036105699997,54325.92481608 2024-12-13,00:44:21.000,348,11127470,-795,0,1734050660,12793.714752199994,7.410679500004335,54325.92481608 2024-12-13,00:44:22.000,348,11127473,-795,0,1734050661,12793.72148850999,469.36836492000293,54325.792060800006 2024-12-13,00:44:23.000,348,11127459,-795,0,1734050662,12793.674334339994,7.50231819000328,54325.83398352001 2024-12-13,00:44:24.000,348,11127478,-795,0,1734050663,12793.714752199994,7.558711229998153,54326.02962288001 2024-12-13,00:44:25.000,348,11127490,-795,0,1734050664,12793.728224819999,7.558711229998153,54326.127442560006 2024-12-13,00:44:26.000,348,11127439,-795,0,1734050665,12793.687806959999,7.523465580001357,54325.81302216001 2024-12-13,00:44:27.000,348,11127525,-795,0,1734050666,12793.687806959999,7.50231819000328,54325.722189600005 2024-12-13,00:44:28.000,348,11127402,-795,0,1734050667,12793.613707549994,7.4952690600039205,54325.61738280001 2024-12-13,00:44:29.000,348,11127445,-795,0,1734050668,12793.674334339994,469.389512310001,54325.75013808 2024-12-13,00:44:30.000,348,11127458,-795,0,1734050669,12793.660861719989,7.523465580001357,54326.176352400005 2024-12-13,00:44:31.000,348,11127489,-795,0,1734050670,12793.573289689994,7.4952690600039205,54325.90385472001 2024-12-13,00:44:32.000,348,11127458,-795,0,1734050671,12793.519399209988,7.45297428000049,54325.98071304001 2024-12-13,00:44:33.000,348,11127493,-795,0,1734050672,12793.667598029999,7.516416450001998,54326.127442560006 2024-12-13,00:44:34.000,348,11127474,-795,0,1734050673,12793.68107064999,7.50231819000328,54326.18333952 2024-12-13,00:44:35.000,348,11127427,-795,0,1734050674,12793.640652789989,7.509367320002639,54326.19731376001 2024-12-13,00:44:36.000,348,11127396,-795,0,1734050675,12793.600234929989,7.558711229998153,54326.02962288001 2024-12-13,00:44:37.000,348,11127429,-795,0,1734050676,12793.539608139989,7.537563840000075,54325.91782896 2024-12-13,00:44:38.000,348,11127399,-795,0,1734050677,12793.499190279988,7.565760360004788,54325.92481608 2024-12-13,00:44:39.000,348,11127456,-795,0,1734050678,12793.559817069989,7.615104270000302,54325.98770016 2024-12-13,00:44:40.000,348,11127449,-795,0,1734050679,12793.512662899993,7.622153399999661,54325.73616384001 2024-12-13,00:44:41.000,348,11127497,-795,0,1734050680,12793.465508729998,7.650349920004373,54325.63834416 2024-12-13,00:44:42.000,348,11127433,-795,0,1734050681,12793.492453969993,7.67854644000181,54325.6523184 2024-12-13,00:44:43.000,348,11127431,-795,0,1734050682,12793.499190279988,7.720841219997965,54325.91782896 2024-12-13,00:44:44.000,348,11127450,-795,0,1734050683,12793.431827179993,7.798381649998191,54325.94577744 2024-12-13,00:44:45.000,348,11127418,-795,0,1734050684,12793.438563489988,7.847725560000981,54325.86891912 2024-12-13,00:44:46.000,348,11127505,-795,0,1734050685,12793.445299799998,7.890020340004412,54325.91084184001 2024-12-13,00:44:47.000,348,11127447,-795,0,1734050686,12793.452036109993,7.847725560000981,54325.889880480005 2024-12-13,00:44:48.000,348,11127450,-795,0,1734050687,12793.398145630003,7.90411860000313,54325.91084184001 2024-12-13,00:44:49.000,348,11127448,-795,0,1734050688,12793.573289689994,7.953462509998644,54325.91782896 2024-12-13,00:44:50.000,348,11127465,-795,0,1734050689,12793.539608139989,7.974609900003998,54326.02962288001 2024-12-13,00:44:51.000,348,11127477,-795,0,1734050690,12793.566553379998,8.002806420001434,54326.00167440001 2024-12-13,00:44:52.000,348,11127417,-795,0,1734050691,12793.458772419988,7.995757290002075,54325.76411232001 2024-12-13,00:44:53.000,348,11127426,-795,0,1734050692,12793.546344449998,469.87590228000045,54325.624369920006 2024-12-13,00:44:54.000,348,11127425,-795,0,1734050693,12793.580025999989,7.9675607700046385,54325.69424112001 2024-12-13,00:44:55.000,348,11127405,-795,0,1734050694,12793.499190279988,7.925265990001208,54325.49161464 2024-12-13,00:44:56.000,348,11127465,-795,0,1734050695,12793.526135519998,7.9675607700046385,54325.771099440004 2024-12-13,00:44:57.000,348,11127438,-795,0,1734050696,12793.546344449998,7.988708160002716,54325.87590624 2024-12-13,00:44:58.000,348,11127428,-795,0,1734050697,12793.526135519998,7.939364249999926,54325.85494488 2024-12-13,00:44:59.000,348,11127439,-795,0,1734050698,12793.593498619994,7.946413379999285,54325.94577744 2024-12-13,00:45:00.000,348,11127380,-795,0,1734050699,12793.559817069989,7.946413379999285,54325.86193200001 2024-12-13,00:45:01.000,348,11127482,-795,0,1734050700,12793.559817069989,7.939364249999926,54325.94577744 2024-12-13,00:45:02.000,348,11127403,-795,0,1734050701,12793.452036109993,7.90411860000313,54325.82000928 2024-12-13,00:45:03.000,348,11127424,-795,0,1734050702,12793.452036109993,7.90411860000313,54325.74315096001 2024-12-13,00:45:04.000,348,11127443,-795,0,1734050703,12793.499190279988,7.897069470003771,54325.8968676 2024-12-13,00:45:05.000,348,11127418,-795,0,1734050704,12793.485717659998,7.911167730002489,54325.90385472001 2024-12-13,00:45:06.000,348,11127432,-795,0,1734050705,12793.452036109993,7.882971209997777,54325.86891912 2024-12-13,00:45:07.000,348,11127420,-795,0,1734050706,12793.472245039993,7.875922079998418,54325.8269964 2024-12-13,00:45:08.000,348,11127441,-795,0,1734050707,12793.452036109993,469.7490179400047,54325.86891912 2024-12-13,00:45:09.000,348,11127413,-795,0,1734050708,12793.458772419988,7.882971209997777,54325.8269964 2024-12-13,00:45:10.000,348,11127403,-795,0,1734050709,12793.478981349988,7.840676430001622,54325.59642144001 2024-12-13,00:45:11.000,348,11127412,-795,0,1734050710,12793.337518840002,7.868872949999059,54325.37982072001 2024-12-13,00:45:12.000,348,11127389,-795,0,1734050711,12793.364464079998,7.826578170002904,54325.49161464 2024-12-13,00:45:13.000,348,11127437,-795,0,1734050712,12793.499190279988,7.833627300002263,54325.95276456001 2024-12-13,00:45:14.000,348,11127434,-795,0,1734050713,12793.519399209988,7.833627300002263,54325.959751680006 2024-12-13,00:45:15.000,348,11127358,-795,0,1734050714,12793.512662899993,7.8124799100041855,54325.98071304001 2024-12-13,00:45:16.000,348,11127392,-795,0,1734050715,12793.452036109993,7.8124799100041855,54325.84795776 2024-12-13,00:45:17.000,348,11127429,-795,0,1734050716,12793.485717659998,7.826578170002904,54325.86193200001 2024-12-13,00:45:18.000,348,11127395,-795,0,1734050717,12793.478981349988,7.833627300002263,54325.8968676 2024-12-13,00:45:19.000,348,11127356,-795,0,1734050718,12793.458772419988,7.819529040003545,54325.97372592 2024-12-13,00:45:20.000,348,11127395,-795,0,1734050719,12793.411618249993,469.6503301199991,54325.47065328 2024-12-13,00:45:21.000,348,11127397,-795,0,1734050720,12793.519399209988,7.8124799100041855,54325.88289336001 2024-12-13,00:45:22.000,348,11127411,-795,0,1734050721,12793.539608139989,7.798381649998191,54325.87590624 2024-12-13,00:45:23.000,348,11127404,-795,0,1734050722,12793.452036109993,7.819529040003545,54325.73616384001 2024-12-13,00:45:24.000,348,11127367,-795,0,1734050723,12793.539608139989,7.791332519998832,54325.771099440004 2024-12-13,00:45:25.000,348,11127425,-795,0,1734050724,12793.532871829993,7.805430780004826,54325.49161464 2024-12-13,00:45:26.000,348,11127405,-795,0,1734050725,12793.485717659998,7.819529040003545,54325.505588880005 2024-12-13,00:45:27.000,348,11127416,-795,0,1734050726,12793.526135519998,469.6855757700032,54325.3728336 2024-12-13,00:45:28.000,348,11127440,-795,0,1734050727,12793.411618249993,7.826578170002904,54325.4427048 2024-12-13,00:45:29.000,348,11127380,-795,0,1734050728,12793.532871829993,7.890020340004412,54325.92481608 2024-12-13,00:45:30.000,348,11127417,-795,0,1734050729,12793.559817069989,7.882971209997777,54325.8968676 2024-12-13,00:45:31.000,348,11127387,-795,0,1734050730,12793.559817069989,7.890020340004412,54325.87590624 2024-12-13,00:45:32.000,348,11127380,-795,0,1734050731,12793.478981349988,7.85477469000034,54325.603408560004 2024-12-13,00:45:33.000,348,11127365,-795,0,1734050732,12793.465508729998,7.882971209997777,54325.673279760005 2024-12-13,00:45:34.000,348,11127385,-795,0,1734050733,12793.485717659998,7.90411860000313,54325.74315096001 2024-12-13,00:45:35.000,348,11127372,-795,0,1734050734,12793.458772419988,7.9182168600018485,54325.7571252 2024-12-13,00:45:36.000,348,11127396,-795,0,1734050735,12793.458772419988,7.9182168600018485,54325.61738280001 2024-12-13,00:45:37.000,348,11127395,-795,0,1734050736,12793.438563489988,7.946413379999285,54325.722189600005 2024-12-13,00:45:38.000,348,11127424,-795,0,1734050737,12793.532871829993,7.897069470003771,54325.91084184001 2024-12-13,00:45:39.000,348,11127377,-795,0,1734050738,12793.478981349988,7.981659030003357,54325.98770016 2024-12-13,00:45:40.000,348,11127377,-795,0,1734050739,12793.478981349988,931.7701455300048,54325.88289336001 2024-12-13,00:45:41.000,348,11127386,-795,0,1734050740,12793.371200389993,7.925265990001208,54325.6523184 2024-12-13,00:45:42.000,348,11127371,-795,0,1734050741,12793.290364669992,7.85477469000034,54325.47764040001 2024-12-13,00:45:43.000,348,11127363,-795,0,1734050742,12793.418354560003,7.974609900003998,54325.54751160001 2024-12-13,00:45:44.000,348,11127414,-795,0,1734050743,12793.458772419988,7.960511639998003,54325.554498720005 2024-12-13,00:45:45.000,348,11127356,-795,0,1734050744,12793.452036109993,8.002806420001434,54325.512576 2024-12-13,00:45:46.000,348,11127381,-795,0,1734050745,12793.472245039993,469.87590228000045,54325.83398352001 2024-12-13,00:45:47.000,348,11127341,-795,0,1734050746,12793.478981349988,8.03805206999823,54325.77808656 2024-12-13,00:45:48.000,348,11127343,-795,0,1734050747,12793.485717659998,8.03100293999887,54325.771099440004 2024-12-13,00:45:49.000,348,11127399,-795,0,1734050748,12793.465508729998,8.059199460003583,54325.80603504 2024-12-13,00:45:50.000,348,11127385,-795,0,1734050749,12793.492453969993,8.08034685000166,54325.88289336001 2024-12-13,00:45:51.000,348,11127385,-795,0,1734050750,12793.452036109993,8.059199460003583,54325.69424112001 2024-12-13,00:45:52.000,348,11127356,-795,0,1734050751,12793.458772419988,8.08739598000102,54325.68026688 2024-12-13,00:45:53.000,348,11127362,-795,0,1734050752,12793.580025999989,8.08739598000102,54325.889880480005 2024-12-13,00:45:54.000,348,11127418,-795,0,1734050753,12793.566553379998,469.97459009999875,54325.91782896 2024-12-13,00:45:55.000,348,11127367,-795,0,1734050754,12793.613707549994,8.108543369999097,54325.95276456001 2024-12-13,00:45:56.000,348,11127319,-795,0,1734050755,12793.559817069989,470.00278662000346,54325.80603504 2024-12-13,00:45:57.000,348,11127384,-795,0,1734050756,12793.526135519998,8.101494239999738,54325.771099440004 2024-12-13,00:45:58.000,348,11127348,-795,0,1734050757,12793.580025999989,8.094445110000379,54325.80603504 2024-12-13,00:45:59.000,348,11127300,-795,0,1734050758,12793.505926589998,8.143789020003169,54325.61039568 2024-12-13,00:46:00.000,348,11127331,-795,0,1734050759,12793.660861719989,8.12969076000445,54325.92481608 2024-12-13,00:46:01.000,348,11127310,-795,0,1734050760,12793.586762309998,8.108543369999097,54325.54751160001 2024-12-13,00:46:02.000,348,11127326,-795,0,1734050761,12793.714752199994,8.08739598000102,54325.70821536 2024-12-13,00:46:03.000,348,11127414,-795,0,1734050762,12793.708015889999,8.13673989000381,54325.74315096001 2024-12-13,00:46:04.000,348,11127342,-795,0,1734050763,12793.647389099999,8.12969076000445,54325.56847296001 2024-12-13,00:46:05.000,348,11127315,-795,0,1734050764,12793.660861719989,8.122641629997815,54325.81302216001 2024-12-13,00:46:06.000,348,11127355,-795,0,1734050765,12793.667598029999,8.157887280001887,54325.86193200001 2024-12-13,00:46:07.000,348,11127355,-795,0,1734050766,12793.627180169999,8.143789020003169,54325.79904792 2024-12-13,00:46:08.000,348,11127313,-795,0,1734050767,12793.647389099999,8.122641629997815,54325.80603504 2024-12-13,00:46:09.000,348,11127351,-795,0,1734050768,12793.72148850999,8.115592499998456,54325.94577744 2024-12-13,00:46:10.000,348,11127345,-795,0,1734050769,12793.74843375,8.08739598000102,54326.02962288001 2024-12-13,00:46:11.000,348,11127321,-795,0,1734050770,12793.74169743999,8.094445110000379,54326.00167440001 2024-12-13,00:46:12.000,348,11127362,-795,0,1734050771,12793.72148850999,8.066248590002942,54325.9667388 2024-12-13,00:46:13.000,348,11127351,-795,0,1734050772,12793.68107064999,8.073297720002302,54325.85494488 2024-12-13,00:46:14.000,348,11127326,-795,0,1734050773,12793.68107064999,8.023953809999512,54325.79904792 2024-12-13,00:46:15.000,348,11127383,-795,0,1734050774,12793.78211529999,7.995757290002075,54325.86891912 2024-12-13,00:46:16.000,348,11127338,-795,0,1734050775,12793.775378989994,8.009855550000793,54325.86891912 2024-12-13,00:46:17.000,348,11127305,-795,0,1734050776,12793.728224819999,7.9675607700046385,54325.91084184001 2024-12-13,00:46:18.000,348,11127334,-795,0,1734050777,12793.734961129994,7.939364249999926,54325.840970640005 2024-12-13,00:46:19.000,348,11127344,-795,0,1734050778,12793.82253315999,7.953462509998644,54325.94577744 2024-12-13,00:46:20.000,348,11127356,-795,0,1734050779,12793.78885161,7.911167730002489,54325.75013808 2024-12-13,00:46:21.000,348,11127326,-795,0,1734050780,12793.734961129994,7.897069470003771,54325.48462752 2024-12-13,00:46:22.000,348,11127284,-795,0,1734050781,12793.76864268,931.6714577099992,54325.44969192001 2024-12-13,00:46:23.000,348,11127326,-795,0,1734050782,12793.74169743999,7.85477469000034,54325.35187224 2024-12-13,00:46:24.000,348,11127347,-795,0,1734050783,12793.815796849995,7.9182168600018485,54325.56148584 2024-12-13,00:46:25.000,348,11127337,-795,0,1734050784,12793.856214709995,7.974609900003998,54325.93180320001 2024-12-13,00:46:26.000,348,11127299,-795,0,1734050785,12793.876423639995,8.009855550000793,54325.84795776 2024-12-13,00:46:27.000,348,11127324,-795,0,1734050786,12793.88989626,7.981659030003357,54325.77808656 2024-12-13,00:46:28.000,348,11127225,-795,0,1734050787,12793.93031412,8.03805206999823,54325.74315096001 2024-12-13,00:46:29.000,348,11127286,-795,0,1734050788,12793.88315994999,8.179034669999965,54325.4427048 2024-12-13,00:46:30.000,348,11127293,-795,0,1734050789,12793.86968733,8.418705090000003,54325.68026688 2024-12-13,00:46:31.000,348,11127308,-795,0,1734050790,12793.667598029999,8.573785950000456,54325.6523184 2024-12-13,00:46:32.000,348,11127337,-795,0,1734050791,12793.357727770002,8.49624552000023,54325.49161464 2024-12-13,00:46:33.000,348,11127297,-795,0,1734050792,12793.317309910002,8.31296814000234,54325.70821536 2024-12-13,00:46:34.000,348,11127298,-795,0,1734050793,12793.458772419988,8.26362422999955,54325.78507368001 2024-12-13,00:46:35.000,348,11127306,-795,0,1734050794,12793.512662899993,8.207231190004677,54325.86193200001 2024-12-13,00:46:36.000,348,11127134,-795,0,1734050795,12793.539608139989,8.157887280001887,54325.71520248001 2024-12-13,00:46:37.000,348,11127308,-795,0,1734050796,12793.586762309998,8.171985540000605,54325.840970640005 2024-12-13,00:46:38.000,348,11127267,-795,0,1734050797,12793.606971239999,8.186083799999324,54325.83398352001 2024-12-13,00:46:39.000,348,11127286,-795,0,1734050798,12793.485717659998,8.186083799999324,54325.59642144001 2024-12-13,00:46:40.000,348,11127270,-795,0,1734050799,12793.593498619994,8.193132929998683,54325.722189600005 2024-12-13,00:46:41.000,348,11127317,-795,0,1734050800,12793.640652789989,8.179034669999965,54325.93180320001 2024-12-13,00:46:42.000,348,11127296,-795,0,1734050801,12793.667598029999,8.164936410001246,54325.63834416 2024-12-13,00:46:43.000,348,11127290,-795,0,1734050802,12793.647389099999,8.143789020003169,54325.65930552 2024-12-13,00:46:44.000,348,11127279,-795,0,1734050803,12793.593498619994,8.143789020003169,54325.34488512 2024-12-13,00:46:45.000,348,11127336,-795,0,1734050804,12793.620443859989,8.115592499998456,54325.64533128001 2024-12-13,00:46:46.000,348,11127324,-795,0,1734050805,12793.559817069989,8.150838150002528,54325.771099440004 2024-12-13,00:46:47.000,348,11127276,-795,0,1734050806,12793.593498619994,8.08739598000102,54325.69424112001 2024-12-13,00:46:48.000,348,11127320,-795,0,1734050807,12793.566553379998,8.08739598000102,54325.71520248001 2024-12-13,00:46:49.000,348,11127322,-795,0,1734050808,12793.654125409994,8.08739598000102,54325.889880480005 2024-12-13,00:46:50.000,348,11127349,-795,0,1734050809,12793.620443859989,8.101494239999738,54325.91084184001 2024-12-13,00:46:51.000,348,11127277,-795,0,1734050810,12793.674334339994,8.08739598000102,54325.90385472001 2024-12-13,00:46:52.000,348,11127250,-795,0,1734050811,12793.647389099999,8.045101200004865,54325.79904792 2024-12-13,00:46:53.000,348,11127271,-795,0,1734050812,12793.606971239999,8.059199460003583,54325.66629264001 2024-12-13,00:46:54.000,348,11127284,-795,0,1734050813,12793.613707549994,8.052150330004224,54325.70821536 2024-12-13,00:46:56.000,348,11127280,-795,0,1734050815,12793.708015889999,8.03100293999887,54325.82000928 2024-12-13,00:46:57.000,348,11127318,-795,0,1734050816,12793.708015889999,8.059199460003583,54325.72917672 2024-12-13,00:46:58.000,348,11127261,-795,0,1734050817,12793.687806959999,7.981659030003357,54325.71520248001 2024-12-13,00:46:59.000,348,11127287,-795,0,1734050818,12793.76864268,8.002806420001434,54325.57546008001 2024-12-13,00:47:00.000,348,11127263,-795,0,1734050819,12793.80906054,7.974609900003998,54325.5824472 2024-12-13,00:47:01.000,348,11127306,-795,0,1734050820,12793.593498619994,7.90411860000313,54324.97456776001 2024-12-13,00:47:02.000,348,11127249,-795,0,1734050821,12793.78211529999,7.995757290002075,54325.76411232001 2024-12-13,00:47:03.000,348,11127285,-795,0,1734050822,12793.84274208999,8.023953809999512,54325.77808656 2024-12-13,00:47:04.000,348,11127310,-795,0,1734050823,12793.80906054,8.016904680000152,54325.86193200001 2024-12-13,00:47:05.000,348,11127260,-795,0,1734050824,12793.80232422999,8.023953809999512,54325.76411232001 2024-12-13,00:47:06.000,348,11127333,-795,0,1734050825,12793.755170059994,8.002806420001434,54325.80603504 2024-12-13,00:47:07.000,348,11127286,-795,0,1734050826,12793.795587919994,469.9040987999979,54325.83398352001 2024-12-13,00:47:08.000,348,11127218,-795,0,1734050827,12793.78885161,8.002806420001434,54325.79904792 2024-12-13,00:47:09.000,348,11127258,-795,0,1734050828,12793.82253315999,8.016904680000152,54325.77808656 2024-12-13,00:47:10.000,348,11127298,-795,0,1734050829,12793.836005779995,8.03100293999887,54325.85494488 2024-12-13,00:47:11.000,348,11127311,-795,0,1734050830,12793.815796849995,469.9322953200026,54325.81302216001 2024-12-13,00:47:12.000,348,11127299,-795,0,1734050831,12793.836005779995,8.016904680000152,54325.8968676 2024-12-13,00:47:13.000,348,11127254,-795,0,1734050832,12793.82926947,8.03805206999823,54325.8269964 2024-12-13,00:47:14.000,348,11127272,-795,0,1734050833,12793.795587919994,8.03805206999823,54325.75013808 2024-12-13,00:47:15.000,348,11127227,-795,0,1734050834,12793.84274208999,8.03805206999823,54325.90385472001 2024-12-13,00:47:16.000,348,11127253,-795,0,1734050835,12793.84274208999,8.023953809999512,54325.86891912 2024-12-13,00:47:17.000,348,11127270,-795,0,1734050836,12793.795587919994,8.009855550000793,54325.80603504 2024-12-13,00:47:18.000,348,11127307,-795,0,1734050837,12793.76190636999,8.016904680000152,54325.722189600005 2024-12-13,00:47:19.000,348,11127253,-795,0,1734050838,12793.734961129994,8.045101200004865,54325.61738280001 2024-12-13,00:47:20.000,348,11127253,-795,0,1734050839,12793.775378989994,8.052150330004224,54325.70821536 2024-12-13,00:47:21.000,348,11127275,-795,0,1734050840,12793.82253315999,8.03805206999823,54325.73616384001 2024-12-13,00:47:22.000,348,11127228,-795,0,1734050841,12793.694543269994,469.96049184000003,54325.35885936001 2024-12-13,00:47:23.000,348,11127255,-795,0,1734050842,12793.708015889999,8.094445110000379,54325.46366616 2024-12-13,00:47:24.000,348,11127277,-795,0,1734050843,12793.708015889999,8.108543369999097,54325.44969192001 2024-12-13,00:47:25.000,348,11127269,-795,0,1734050844,12793.728224819999,8.059199460003583,54325.268026800004 2024-12-13,00:47:26.000,348,11127243,-795,0,1734050845,12793.734961129994,8.023953809999512,54325.36584648 2024-12-13,00:47:27.000,348,11127251,-795,0,1734050846,12793.714752199994,7.995757290002075,54325.34488512 2024-12-13,00:47:28.000,348,11127276,-795,0,1734050847,12793.606971239999,8.03805206999823,54325.49161464 2024-12-13,00:47:29.000,348,11127236,-795,0,1734050848,12793.633916479994,8.052150330004224,54325.57546008001 2024-12-13,00:47:30.000,348,11127230,-795,0,1734050849,12793.80232422999,8.066248590002942,54325.889880480005 2024-12-13,00:47:31.000,348,11127242,-795,0,1734050850,12793.74843375,8.059199460003583,54325.80603504 2024-12-13,00:47:32.000,348,11127257,-795,0,1734050851,12793.728224819999,8.115592499998456,54325.792060800006 2024-12-13,00:47:33.000,348,11127269,-795,0,1734050852,12793.72148850999,8.066248590002942,54325.722189600005 2024-12-13,00:47:34.000,348,11127231,-795,0,1734050853,12793.72148850999,8.094445110000379,54325.80603504 2024-12-13,00:47:35.000,348,11127285,-795,0,1734050854,12793.734961129994,8.073297720002302,54325.771099440004 2024-12-13,00:47:36.000,348,11127240,-795,0,1734050855,12793.78211529999,8.122641629997815,54325.79904792 2024-12-13,00:47:37.000,348,11127238,-795,0,1734050856,12793.775378989994,8.115592499998456,54325.69424112001 2024-12-13,00:47:38.000,348,11127251,-795,0,1734050857,12793.80232422999,469.9957374900041,54325.74315096001 2024-12-13,00:47:39.000,348,11127208,-795,0,1734050858,12793.86295101999,8.150838150002528,54325.85494488 2024-12-13,00:47:40.000,348,11127247,-795,0,1734050859,12793.82926947,8.150838150002528,54325.8269964 2024-12-13,00:47:41.000,348,11127241,-795,0,1734050860,12793.8494784,8.13673989000381,54325.72917672 2024-12-13,00:47:42.000,348,11127258,-795,0,1734050861,12793.76864268,8.13673989000381,54325.64533128001 2024-12-13,00:47:43.000,348,11127249,-795,0,1734050862,12793.78211529999,8.13673989000381,54325.66629264001 2024-12-13,00:47:44.000,348,11127214,-795,0,1734050863,12793.82253315999,8.200182059998042,54325.771099440004 2024-12-13,00:47:45.000,348,11127247,-795,0,1734050864,12793.86295101999,8.207231190004677,54325.83398352001 2024-12-13,00:47:46.000,348,11127271,-795,0,1734050865,12793.82253315999,8.214280320004036,54325.771099440004 2024-12-13,00:47:47.000,348,11127227,-795,0,1734050866,12793.815796849995,8.228378580002754,54325.74315096001 2024-12-13,00:47:48.000,348,11127258,-795,0,1734050867,12793.815796849995,470.12262182999984,54325.771099440004 2024-12-13,00:47:49.000,348,11127220,-795,0,1734050868,12793.815796849995,8.193132929998683,54325.771099440004 2024-12-13,00:47:50.000,348,11127276,-795,0,1734050869,12793.82926947,8.235427710002114,54325.88289336001 2024-12-13,00:47:51.000,348,11127221,-795,0,1734050870,12793.84274208999,8.249525970000832,54325.83398352001 2024-12-13,00:47:52.000,348,11127229,-795,0,1734050871,12793.734961129994,8.249525970000832,54325.70821536 2024-12-13,00:47:53.000,348,11127239,-795,0,1734050872,12793.815796849995,8.256575100000191,54325.792060800006 2024-12-13,00:47:54.000,348,11127220,-795,0,1734050873,12793.815796849995,8.27067335999891,54325.8968676 2024-12-13,00:47:55.000,348,11127246,-795,0,1734050874,12793.856214709995,8.277722489998268,54325.91084184001 2024-12-13,00:47:56.000,348,11127186,-795,0,1734050875,12793.80232422999,8.228378580002754,54325.889880480005 2024-12-13,00:47:57.000,348,11127227,-795,0,1734050876,12793.795587919994,8.207231190004677,54325.82000928 2024-12-13,00:47:58.000,348,11127237,-795,0,1734050877,12793.708015889999,8.200182059998042,54325.66629264001 2024-12-13,00:47:59.000,348,11127215,-795,0,1734050878,12793.687806959999,8.207231190004677,54325.47065328 2024-12-13,00:48:00.000,348,11127215,-795,0,1734050879,12793.76190636999,8.214280320004036,54325.505588880005 2024-12-13,00:48:01.000,348,11127237,-795,0,1734050880,12793.755170059994,8.26362422999955,54325.554498720005 2024-12-13,00:48:02.000,348,11127207,-795,0,1734050881,12793.694543269994,8.214280320004036,54325.57546008001 2024-12-13,00:48:03.000,348,11127247,-795,0,1734050882,12793.694543269994,8.26362422999955,54325.87590624 2024-12-13,00:48:04.000,348,11127200,-795,0,1734050883,12793.593498619994,8.298869880003622,54325.64533128001 2024-12-13,00:48:05.000,348,11127194,-795,0,1734050884,12793.593498619994,8.27067335999891,54325.65930552 2024-12-13,00:48:06.000,348,11127206,-795,0,1734050885,12793.553080759993,8.327066400001058,54325.72917672 2024-12-13,00:48:07.000,348,11127228,-795,0,1734050886,12793.593498619994,8.327066400001058,54325.722189600005 2024-12-13,00:48:08.000,348,11127251,-795,0,1734050887,12793.539608139989,8.3200172700017,54325.71520248001 2024-12-13,00:48:09.000,348,11127165,-795,0,1734050888,12793.526135519998,8.348213789999136,54325.73616384001 2024-12-13,00:48:10.000,348,11127210,-795,0,1734050889,12793.613707549994,8.3200172700017,54325.79904792 2024-12-13,00:48:11.000,348,11127164,-795,0,1734050890,12793.593498619994,8.362312049997854,54325.79904792 2024-12-13,00:48:12.000,348,11127168,-795,0,1734050891,12793.519399209988,8.327066400001058,54325.624369920006 2024-12-13,00:48:13.000,348,11127204,-795,0,1734050892,12793.532871829993,8.348213789999136,54325.6523184 2024-12-13,00:48:14.000,348,11127220,-795,0,1734050893,12793.478981349988,8.334115530000417,54325.66629264001 2024-12-13,00:48:15.000,348,11127174,-795,0,1734050894,12793.586762309998,8.348213789999136,54325.74315096001 2024-12-13,00:48:16.000,348,11127205,-795,0,1734050895,12793.539608139989,8.291820750004263,54325.82000928 2024-12-13,00:48:17.000,348,11127200,-795,0,1734050896,12793.526135519998,8.26362422999955,54325.69424112001 2024-12-13,00:48:18.000,348,11127184,-795,0,1734050897,12793.519399209988,8.3200172700017,54325.81302216001 2024-12-13,00:48:19.000,348,11127169,-795,0,1734050898,12793.559817069989,8.249525970000832,54325.840970640005 2024-12-13,00:48:20.000,348,11127178,-795,0,1734050899,12793.512662899993,8.249525970000832,54325.81302216001 2024-12-13,00:48:21.000,348,11127178,-795,0,1734050900,12793.505926589998,8.26362422999955,54325.75013808 2024-12-13,00:48:22.000,348,11127157,-795,0,1734050901,12793.411618249993,8.235427710002114,54325.59642144001 2024-12-13,00:48:23.000,348,11127195,-795,0,1734050902,12793.398145630003,8.193132929998683,54325.49161464 2024-12-13,00:48:24.000,348,11127150,-795,0,1734050903,12793.478981349988,8.228378580002754,54325.94577744 2024-12-13,00:48:25.000,348,11127221,-795,0,1734050904,12793.478981349988,8.207231190004677,54325.82000928 2024-12-13,00:48:26.000,348,11127168,-795,0,1734050905,12793.478981349988,8.179034669999965,54325.70821536 2024-12-13,00:48:27.000,348,11127194,-795,0,1734050906,12793.418354560003,8.157887280001887,54325.58943432 2024-12-13,00:48:28.000,348,11127111,-795,0,1734050907,12793.418354560003,8.200182059998042,54325.61039568 2024-12-13,00:48:29.000,348,11127165,-795,0,1734050908,12793.404881939998,8.164936410001246,54325.73616384001 2024-12-13,00:48:30.000,348,11127188,-795,0,1734050909,12793.418354560003,8.186083799999324,54325.91084184001 2024-12-13,00:48:31.000,348,11127201,-795,0,1734050910,12793.465508729998,8.150838150002528,54325.97372592 2024-12-13,00:48:32.000,348,11127206,-795,0,1734050911,12793.364464079998,8.157887280001887,54325.9667388 2024-12-13,00:48:33.000,348,11127146,-795,0,1734050912,12793.357727770002,8.12969076000445,54325.83398352001 2024-12-13,00:48:34.000,348,11127210,-795,0,1734050913,12793.364464079998,8.13673989000381,54325.88289336001 2024-12-13,00:48:35.000,348,11127240,-795,0,1734050914,12793.350991459993,8.143789020003169,54325.9667388 2024-12-13,00:48:36.000,348,11127171,-795,0,1734050915,12793.330782529993,8.157887280001887,54325.93180320001 2024-12-13,00:48:37.000,348,11127236,-795,0,1734050916,12793.337518840002,8.13673989000381,54325.889880480005 2024-12-13,00:48:38.000,348,11127157,-795,0,1734050917,12793.263419429997,8.171985540000605,54325.77808656 2024-12-13,00:48:39.000,348,11127202,-795,0,1734050918,12793.256683120002,8.150838150002528,54325.687254 2024-12-13,00:48:40.000,348,11127166,-795,0,1734050919,12793.223001569997,8.122641629997815,54325.7571252 2024-12-13,00:48:41.000,348,11127164,-795,0,1734050920,12793.344255149997,8.143789020003169,54325.98071304001 2024-12-13,00:48:42.000,348,11127205,-795,0,1734050921,12793.283628359997,8.186083799999324,54325.889880480005 2024-12-13,00:48:43.000,348,11127159,-795,0,1734050922,12793.243210499997,8.193132929998683,54325.72917672 2024-12-13,00:48:44.000,348,11127136,-795,0,1734050923,12793.283628359997,8.214280320004036,54325.840970640005 2024-12-13,00:48:45.000,348,11127196,-795,0,1734050924,12793.350991459993,8.200182059998042,54325.85494488 2024-12-13,00:48:46.000,348,11127173,-795,0,1734050925,12793.290364669992,8.242476840001473,54325.90385472001 2024-12-13,00:48:47.000,348,11127134,-795,0,1734050926,12793.297100980002,8.242476840001473,54325.74315096001 2024-12-13,00:48:48.000,348,11127187,-795,0,1734050927,12793.290364669992,8.249525970000832,54325.73616384001 2024-12-13,00:48:49.000,348,11127176,-795,0,1734050928,12793.270155739992,8.298869880003622,54325.71520248001 2024-12-13,00:48:50.000,348,11127168,-795,0,1734050929,12793.364464079998,8.298869880003622,54325.91084184001 2024-12-13,00:48:51.000,348,11127179,-795,0,1734050930,12793.391409319993,8.327066400001058,54325.91782896 2024-12-13,00:48:52.000,348,11127083,-795,0,1734050931,12793.364464079998,8.376410310003848,54325.80603504 2024-12-13,00:48:53.000,348,11127205,-795,0,1734050932,12793.404881939998,8.348213789999136,54325.73616384001 2024-12-13,00:48:54.000,348,11127088,-795,0,1734050933,12793.418354560003,8.418705090000003,54325.722189600005 2024-12-13,00:48:55.000,348,11127160,-795,0,1734050934,12793.478981349988,8.404606830001285,54325.83398352001 2024-12-13,00:48:56.000,348,11127166,-795,0,1734050935,12793.492453969993,8.411655960000644,54325.87590624 2024-12-13,00:48:57.000,348,11127167,-795,0,1734050936,12793.478981349988,8.425754219999362,54325.840970640005 2024-12-13,00:48:58.000,348,11127122,-795,0,1734050937,12793.452036109993,8.404606830001285,54325.81302216001 2024-12-13,00:48:59.000,348,11127150,-795,0,1734050938,12793.431827179993,8.411655960000644,54325.70122824 2024-12-13,00:49:00.000,348,11127114,-795,0,1734050939,12793.478981349988,470.3552431200005,54325.95276456001 2024-12-13,00:49:01.000,348,11127131,-795,0,1734050940,12793.586762309998,8.425754219999362,54325.87590624 2024-12-13,00:49:02.000,348,11127106,-795,0,1734050941,12793.505926589998,8.404606830001285,54325.42873056001 2024-12-13,00:49:03.000,348,11127107,-795,0,1734050942,12793.532871829993,8.397557700001926,54325.44969192001 2024-12-13,00:49:04.000,348,11127163,-795,0,1734050943,12793.606971239999,8.390508570002567,54325.57546008001 2024-12-13,00:49:05.000,348,11127183,-795,0,1734050944,12793.633916479994,8.411655960000644,54325.91084184001 2024-12-13,00:49:06.000,348,11127129,-795,0,1734050945,12793.553080759993,8.460999870003434,54325.9667388 2024-12-13,00:49:07.000,348,11127193,-795,0,1734050946,12793.559817069989,8.468049000002793,54325.90385472001 2024-12-13,00:49:08.000,348,11127106,-795,0,1734050947,12793.519399209988,8.446901610004716,54325.88289336001 2024-12-13,00:49:09.000,348,11127129,-795,0,1734050948,12793.546344449998,470.3270466000031,54325.93180320001 2024-12-13,00:49:10.000,348,11127162,-795,0,1734050949,12793.586762309998,8.468049000002793,54326.00167440001 2024-12-13,00:49:11.000,348,11127108,-795,0,1734050950,12793.519399209988,8.49624552000023,54325.92481608 2024-12-13,00:49:12.000,348,11127137,-795,0,1734050951,12793.485717659998,8.531491170004301,54325.90385472001 2024-12-13,00:49:13.000,348,11127193,-795,0,1734050952,12793.445299799998,8.531491170004301,54325.86891912 2024-12-13,00:49:14.000,348,11127127,-795,0,1734050953,12793.532871829993,8.616080730003887,54326.09250696 2024-12-13,00:49:15.000,348,11127150,-795,0,1734050954,12793.478981349988,8.644277250001323,54326.05058424001 2024-12-13,00:49:16.000,348,11127142,-795,0,1734050955,12793.472245039993,8.693621160004113,54325.98770016 2024-12-13,00:49:17.000,348,11127073,-795,0,1734050956,12793.452036109993,8.742965069999627,54325.94577744 2024-12-13,00:49:18.000,348,11127142,-795,0,1734050957,12793.418354560003,8.806407240001136,54325.88289336001 2024-12-13,00:49:19.000,348,11127165,-795,0,1734050958,12793.411618249993,8.848702020004566,54325.73616384001 2024-12-13,00:49:20.000,348,11127151,-795,0,1734050959,12793.492453969993,8.961488100001588,54325.86193200001 2024-12-13,00:49:21.000,348,11127145,-795,0,1734050960,12793.593498619994,8.890996800000721,54325.86193200001 2024-12-13,00:49:22.000,348,11127143,-795,0,1734050961,12793.640652789989,8.827554629999213,54325.75013808 2024-12-13,00:49:23.000,348,11127122,-795,0,1734050962,12793.566553379998,8.77116159000434,54325.63834416 2024-12-13,00:49:24.000,348,11127082,-795,0,1734050963,12793.377936700002,470.69360135999887,54325.792060800006 2024-12-13,00:49:25.000,348,11127106,-795,0,1734050964,12793.452036109993,8.820505499999854,54325.82000928 2024-12-13,00:49:26.000,348,11127140,-795,0,1734050965,12793.452036109993,8.841652889997931,54325.624369920006 2024-12-13,00:49:27.000,348,11127109,-795,0,1734050966,12793.391409319993,8.869849410002644,54325.603408560004 2024-12-13,00:49:28.000,348,11127122,-795,0,1734050967,12793.310573599992,8.869849410002644,54325.554498720005 2024-12-13,00:49:29.000,348,11127115,-795,0,1734050968,12793.371200389993,8.90509505999944,54325.9667388 2024-12-13,00:49:30.000,348,11127089,-795,0,1734050969,12793.465508729998,470.7852400499978,54326.07853272001 2024-12-13,00:49:31.000,348,11127134,-795,0,1734050970,12793.452036109993,8.876898540002003,54326.02962288001 2024-12-13,00:49:32.000,348,11127121,-795,0,1734050971,12793.485717659998,8.841652889997931,54326.09949408001 2024-12-13,00:49:33.000,348,11127110,-795,0,1734050972,12793.411618249993,8.827554629999213,54325.85494488 2024-12-13,00:49:34.000,348,11127103,-795,0,1734050973,12793.452036109993,8.686572030004754,54325.8968676 2024-12-13,00:49:35.000,348,11127140,-795,0,1734050974,12793.553080759993,8.72181768000155,54326.008661520005 2024-12-13,00:49:36.000,348,11127135,-795,0,1734050975,12793.553080759993,8.707719420002832,54326.08551984 2024-12-13,00:49:37.000,348,11127110,-795,0,1734050976,12793.546344449998,470.5032748500016,54326.01564864 2024-12-13,00:49:38.000,348,11127103,-795,0,1734050977,12793.559817069989,8.53854030000366,54326.03661 2024-12-13,00:49:39.000,348,11127093,-795,0,1734050978,12793.573289689994,8.49624552000023,54326.15539104 2024-12-13,00:49:40.000,348,11127123,-795,0,1734050979,12793.566553379998,8.418705090000003,54325.84795776 2024-12-13,00:49:41.000,348,11127132,-795,0,1734050980,12793.580025999989,470.2636044300016,54325.82000928 2024-12-13,00:49:42.000,348,11127120,-795,0,1734050981,12793.512662899993,8.256575100000191,54325.68026688 2024-12-13,00:49:43.000,348,11127095,-795,0,1734050982,12793.505926589998,8.27067335999891,54325.8968676 2024-12-13,00:49:44.000,348,11127115,-795,0,1734050983,12793.566553379998,8.214280320004036,54326.09949408001 2024-12-13,00:49:45.000,348,11127127,-795,0,1734050984,12793.559817069989,8.193132929998683,54326.127442560006 2024-12-13,00:49:46.000,348,11127097,-795,0,1734050985,12793.539608139989,470.0098357500028,54326.07853272001 2024-12-13,00:49:47.000,348,11127121,-795,0,1734050986,12793.499190279988,8.052150330004224,54326.03661 2024-12-13,00:49:48.000,348,11127062,-795,0,1734050987,12793.458772419988,8.023953809999512,54326.01564864 2024-12-13,00:49:49.000,348,11127083,-795,0,1734050988,12793.465508729998,8.002806420001434,54325.9667388 2024-12-13,00:49:50.000,348,11127072,-795,0,1734050989,12793.431827179993,7.995757290002075,54326.13442968 2024-12-13,00:49:51.000,348,11127082,-795,0,1734050990,12793.411618249993,7.981659030003357,54326.08551984 2024-12-13,00:49:52.000,348,11127110,-795,0,1734050991,12793.216265260002,7.974609900003998,54326.008661520005 2024-12-13,00:49:53.000,348,11127089,-795,0,1734050992,12793.196056330002,7.960511639998003,54326.00167440001 2024-12-13,00:49:54.000,348,11127061,-795,0,1734050993,12793.344255149997,7.960511639998003,54326.008661520005 2024-12-13,00:49:55.000,348,11127087,-795,0,1734050994,12793.283628359997,7.995757290002075,54325.81302216001 2024-12-13,00:49:56.000,348,11127106,-795,0,1734050995,12793.243210499997,7.981659030003357,54325.76411232001 2024-12-13,00:49:57.000,348,11127073,-795,0,1734050996,12793.223001569997,8.03100293999887,54325.7571252 2024-12-13,00:49:58.000,348,11127098,-795,0,1734050997,12793.142165849997,8.073297720002302,54325.91084184001 2024-12-13,00:49:59.000,348,11127066,-795,0,1734050998,12793.108484299992,8.122641629997815,54325.91084184001 2024-12-13,00:50:00.000,348,11127130,-795,0,1734050999,12793.148902159992,8.164936410001246,54326.02263576 2024-12-13,00:50:01.000,348,11127090,-795,0,1734051000,12793.135429540001,8.214280320004036,54326.07853272001 2024-12-13,00:50:02.000,348,11127052,-795,0,1734051001,12793.088275369992,8.221329450003395,54326.07853272001 2024-12-13,00:50:03.000,348,11127079,-795,0,1734051002,12793.068066439992,8.305919010002981,54325.86193200001 2024-12-13,00:50:04.000,348,11127084,-795,0,1734051003,12793.074802750001,8.277722489998268,54325.86891912 2024-12-13,00:50:05.000,348,11127068,-795,0,1734051004,12793.074802750001,8.3200172700017,54325.81302216001 2024-12-13,00:50:06.000,348,11127072,-795,0,1734051005,12793.095011680001,8.383459440003207,54325.98770016 2024-12-13,00:50:07.000,348,11127085,-795,0,1734051006,12793.081539059996,8.397557700001926,54325.81302216001 2024-12-13,00:50:08.000,348,11127036,-795,0,1734051007,12793.054593820001,8.397557700001926,54325.54751160001 2024-12-13,00:50:09.000,348,11127067,-795,0,1734051008,12793.108484299992,8.404606830001285,54325.48462752 2024-12-13,00:50:10.000,348,11127090,-795,0,1734051009,12793.209528949992,470.2777026900003,54325.63135704 2024-12-13,00:50:11.000,348,11127071,-795,0,1734051010,12793.229737879992,8.432803349998721,54325.69424112001 2024-12-13,00:50:12.000,348,11127095,-795,0,1734051011,12793.270155739992,8.411655960000644,54325.8269964 2024-12-13,00:50:13.000,348,11127051,-795,0,1734051012,12793.236474190002,8.397557700001926,54325.63135704 2024-12-13,00:50:14.000,348,11127082,-795,0,1734051013,12793.283628359997,8.404606830001285,54325.7571252 2024-12-13,00:50:15.000,348,11127085,-795,0,1734051014,12793.276892050002,8.362312049997854,54325.69424112001 2024-12-13,00:50:16.000,348,11127063,-795,0,1734051015,12793.350991459993,470.2424570400035,54325.81302216001 2024-12-13,00:50:17.000,348,11127069,-795,0,1734051016,12793.377936700002,8.348213789999136,54325.7571252 2024-12-13,00:50:18.000,348,11127057,-795,0,1734051017,12793.425090869998,8.298869880003622,54325.771099440004 2024-12-13,00:50:19.000,348,11127083,-795,0,1734051018,12793.404881939998,8.305919010002981,54325.61738280001 2024-12-13,00:50:20.000,348,11127076,-795,0,1734051019,12793.404881939998,8.256575100000191,54325.51956312 2024-12-13,00:50:21.000,348,11127056,-795,0,1734051020,12793.458772419988,8.26362422999955,54325.722189600005 2024-12-13,00:50:22.000,348,11127085,-795,0,1734051021,12793.465508729998,8.214280320004036,54325.77808656 2024-12-13,00:50:23.000,348,11127127,-795,0,1734051022,12793.492453969993,8.200182059998042,54325.47764040001 2024-12-13,00:50:24.000,348,11127076,-795,0,1734051023,12793.418354560003,8.207231190004677,54325.456679040006 2024-12-13,00:50:25.000,348,11127069,-795,0,1734051024,12793.283628359997,8.249525970000832,54325.456679040006 2024-12-13,00:50:26.000,348,11127033,-795,0,1734051025,12793.445299799998,8.200182059998042,54325.722189600005 2024-12-13,00:50:27.000,348,11127035,-795,0,1734051026,12793.438563489988,8.242476840001473,54325.87590624 2024-12-13,00:50:28.000,348,11127023,-795,0,1734051027,12793.411618249993,8.235427710002114,54325.86891912 2024-12-13,00:50:29.000,348,11127054,-795,0,1734051028,12793.425090869998,8.242476840001473,54325.70821536 2024-12-13,00:50:30.000,348,11127028,-795,0,1734051029,12793.418354560003,8.277722489998268,54325.840970640005 2024-12-13,00:50:31.000,348,11127059,-795,0,1734051030,12793.398145630003,8.284771620004904,54325.84795776 2024-12-13,00:50:32.000,348,11127063,-795,0,1734051031,12793.303837289997,8.27067335999891,54325.61738280001 2024-12-13,00:50:33.000,348,11127054,-795,0,1734051032,12793.404881939998,8.334115530000417,54325.81302216001 2024-12-13,00:50:34.000,348,11127028,-795,0,1734051033,12793.485717659998,8.334115530000417,54325.938790320004 2024-12-13,00:50:35.000,348,11127041,-795,0,1734051034,12793.465508729998,8.36936118000449,54325.8968676 2024-12-13,00:50:36.000,348,11127002,-795,0,1734051035,12793.452036109993,8.362312049997854,54325.959751680006 2024-12-13,00:50:37.000,348,11127021,-795,0,1734051036,12793.499190279988,8.390508570002567,54325.68026688 2024-12-13,00:50:38.000,348,11127032,-795,0,1734051037,12793.452036109993,8.383459440003207,54325.4427048 2024-12-13,00:50:39.000,348,11127023,-795,0,1734051038,12793.425090869998,8.36936118000449,54325.42873056001 2024-12-13,00:50:40.000,348,11127048,-795,0,1734051039,12793.512662899993,8.411655960000644,54325.58943432 2024-12-13,00:50:41.000,348,11127025,-795,0,1734051040,12793.526135519998,8.43985247999808,54325.8968676 2024-12-13,00:50:42.000,348,11127021,-795,0,1734051041,12793.539608139989,8.425754219999362,54325.85494488 2024-12-13,00:50:43.000,348,11126984,-795,0,1734051042,12793.532871829993,8.404606830001285,54325.722189600005 2024-12-13,00:50:44.000,348,11126996,-795,0,1734051043,12793.559817069989,8.390508570002567,54325.792060800006 2024-12-13,00:50:45.000,348,11127036,-795,0,1734051044,12793.559817069989,8.425754219999362,54325.78507368001 2024-12-13,00:50:46.000,348,11127025,-795,0,1734051045,12793.573289689994,8.418705090000003,54325.79904792 2024-12-13,00:50:47.000,348,11127029,-795,0,1734051046,12793.519399209988,8.425754219999362,54325.78507368001 2024-12-13,00:50:48.000,348,11127027,-795,0,1734051047,12793.485717659998,8.418705090000003,54325.68026688 2024-12-13,00:50:49.000,348,11127012,-795,0,1734051048,12793.465508729998,8.418705090000003,54325.687254 2024-12-13,00:50:50.000,348,11127047,-795,0,1734051049,12793.580025999989,8.446901610004716,54325.83398352001 2024-12-13,00:50:51.000,348,11127061,-795,0,1734051050,12793.526135519998,8.503294649999589,54325.86193200001 2024-12-13,00:50:52.000,348,11126974,-795,0,1734051051,12793.425090869998,8.468049000002793,54325.6523184 2024-12-13,00:50:53.000,348,11127027,-795,0,1734051052,12793.350991459993,8.425754219999362,54325.24706544 2024-12-13,00:50:54.000,348,11127041,-795,0,1734051053,12793.317309910002,8.43985247999808,54325.37982072001 2024-12-13,00:50:55.000,348,11127043,-795,0,1734051054,12793.384673009998,8.503294649999589,54325.54751160001 2024-12-13,00:50:56.000,348,11127028,-795,0,1734051055,12793.337518840002,8.54558943000302,54325.76411232001 2024-12-13,00:50:57.000,348,11127034,-795,0,1734051056,12793.283628359997,8.552638560002379,54325.63135704 2024-12-13,00:50:58.000,348,11127009,-795,0,1734051057,12793.283628359997,8.552638560002379,54325.687254 2024-12-13,00:50:59.000,348,11127024,-795,0,1734051058,12793.216265260002,8.580835079999815,54325.59642144001 2024-12-13,00:51:00.000,348,11126951,-795,0,1734051059,12793.263419429997,8.587884209999174,54325.72917672 2024-12-13,00:51:01.000,348,11127021,-795,0,1734051060,12793.202792639997,8.630178990002605,54325.68026688 2024-12-13,00:51:02.000,348,11126963,-795,0,1734051061,12793.243210499997,8.594933339998533,54325.71520248001 2024-12-13,00:51:03.000,348,11126942,-795,0,1734051062,12793.162374779997,8.658375510000042,54325.5824472 2024-12-13,00:51:04.000,348,11126998,-795,0,1734051063,12793.101747989997,8.630178990002605,54325.5824472 2024-12-13,00:51:05.000,348,11126978,-795,0,1734051064,12793.182583709997,8.707719420002832,54325.70821536 2024-12-13,00:51:06.000,348,11127013,-795,0,1734051065,12793.162374779997,8.693621160004113,54325.69424112001 2024-12-13,00:51:07.000,348,11127021,-795,0,1734051066,12793.196056330002,8.71476855000219,54325.7571252 2024-12-13,00:51:08.000,348,11127018,-795,0,1734051067,12793.142165849997,470.53147136999905,54325.17719424 2024-12-13,00:51:09.000,348,11126952,-795,0,1734051068,12793.196056330002,8.623129860003246,54325.26103968001 2024-12-13,00:51:10.000,348,11126976,-795,0,1734051069,12793.182583709997,8.658375510000042,54325.51956312 2024-12-13,00:51:11.000,348,11126980,-795,0,1734051070,12793.148902159992,8.6654246399994,54325.46366616 2024-12-13,00:51:12.000,348,11126976,-795,0,1734051071,12793.148902159992,8.679522899998119,54325.687254 2024-12-13,00:51:13.000,348,11126972,-795,0,1734051072,12793.236474190002,8.679522899998119,54325.86193200001 2024-12-13,00:51:14.000,348,11126990,-795,0,1734051073,12793.236474190002,8.630178990002605,54325.99468728 2024-12-13,00:51:15.000,348,11127025,-795,0,1734051074,12793.249946809992,8.623129860003246,54325.94577744 2024-12-13,00:51:16.000,348,11126964,-795,0,1734051075,12793.182583709997,8.54558943000302,54325.63834416 2024-12-13,00:51:17.000,348,11127001,-795,0,1734051076,12793.243210499997,8.559687690001738,54325.87590624 2024-12-13,00:51:18.000,348,11126984,-795,0,1734051077,12793.189320019992,8.503294649999589,54325.70821536 2024-12-13,00:51:19.000,348,11127024,-795,0,1734051078,12793.169111089992,8.468049000002793,54325.72917672 2024-12-13,00:51:20.000,348,11126985,-795,0,1734051079,12793.263419429997,8.468049000002793,54325.98770016 2024-12-13,00:51:21.000,348,11126984,-795,0,1734051080,12793.297100980002,470.3270466000031,54325.95276456001 2024-12-13,00:51:22.000,348,11127005,-795,0,1734051081,12793.310573599992,8.425754219999362,54325.90385472001 2024-12-13,00:51:23.000,348,11126982,-795,0,1734051082,12793.290364669992,8.390508570002567,54325.840970640005 2024-12-13,00:51:24.000,348,11126951,-795,0,1734051083,12793.344255149997,470.28475181999966,54325.91782896 2024-12-13,00:51:25.000,348,11126985,-795,0,1734051084,12793.344255149997,8.341164659999777,54325.76411232001 2024-12-13,00:51:26.000,348,11126987,-795,0,1734051085,12793.229737879992,470.27065356000094,54325.456679040006 2024-12-13,00:51:27.000,348,11126971,-795,0,1734051086,12793.350991459993,8.341164659999777,54325.56148584 2024-12-13,00:51:28.000,348,11126996,-795,0,1734051087,12793.398145630003,8.277722489998268,54325.47065328 2024-12-13,00:51:29.000,348,11126971,-795,0,1734051088,12793.384673009998,8.277722489998268,54325.82000928 2024-12-13,00:51:30.000,348,11126971,-795,0,1734051089,12793.526135519998,8.298869880003622,54325.87590624 2024-12-13,00:51:31.000,348,11126987,-795,0,1734051090,12793.573289689994,8.3200172700017,54325.91084184001 2024-12-13,00:51:32.000,348,11126978,-795,0,1734051091,12793.566553379998,8.31296814000234,54326.00167440001 2024-12-13,00:51:33.000,348,11126943,-795,0,1734051092,12793.499190279988,8.334115530000417,54325.79904792 2024-12-13,00:51:34.000,348,11126998,-795,0,1734051093,12793.539608139989,8.291820750004263,54325.81302216001 2024-12-13,00:51:35.000,348,11126994,-795,0,1734051094,12793.559817069989,8.390508570002567,54325.8269964 2024-12-13,00:51:36.000,348,11126989,-795,0,1734051095,12793.620443859989,8.383459440003207,54325.87590624 2024-12-13,00:51:37.000,348,11126997,-795,0,1734051096,12793.647389099999,8.411655960000644,54325.88289336001 2024-12-13,00:51:38.000,348,11127012,-795,0,1734051097,12793.647389099999,8.390508570002567,54325.91782896 2024-12-13,00:51:39.000,348,11126976,-795,0,1734051098,12793.728224819999,8.418705090000003,54325.92481608 2024-12-13,00:51:40.000,348,11126977,-795,0,1734051099,12793.775378989994,8.418705090000003,54325.9667388 2024-12-13,00:51:41.000,348,11126946,-795,0,1734051100,12793.708015889999,8.468049000002793,54325.95276456001 2024-12-13,00:51:42.000,348,11127013,-795,0,1734051101,12793.660861719989,8.411655960000644,54325.505588880005 2024-12-13,00:51:43.000,348,11126973,-795,0,1734051102,12793.654125409994,470.3411448600018,54325.42873056001 2024-12-13,00:51:44.000,348,11126948,-795,0,1734051103,12793.728224819999,8.446901610004716,54325.61738280001 2024-12-13,00:51:45.000,348,11126966,-795,0,1734051104,12793.654125409994,8.482147260001511,54325.54052448 2024-12-13,00:51:46.000,348,11126945,-795,0,1734051105,12793.674334339994,8.460999870003434,54325.889880480005 2024-12-13,00:51:47.000,348,11126949,-795,0,1734051106,12793.68107064999,8.510343779998948,54325.81302216001 2024-12-13,00:51:48.000,348,11126918,-795,0,1734051107,12793.694543269994,8.460999870003434,54325.81302216001 2024-12-13,00:51:49.000,348,11126939,-795,0,1734051108,12793.714752199994,8.475098130002152,54325.8269964 2024-12-13,00:51:50.000,348,11126997,-795,0,1734051109,12793.72148850999,8.48919639000087,54325.93180320001 2024-12-13,00:51:51.000,348,11126967,-795,0,1734051110,12793.70127957999,8.475098130002152,54325.84795776 2024-12-13,00:51:52.000,348,11126950,-795,0,1734051111,12793.606971239999,8.475098130002152,54325.85494488 2024-12-13,00:51:53.000,348,11126949,-795,0,1734051112,12793.654125409994,8.510343779998948,54325.91084184001 2024-12-13,00:51:54.000,348,11126979,-795,0,1734051113,12793.633916479994,8.468049000002793,54325.88289336001 2024-12-13,00:51:55.000,348,11126954,-795,0,1734051114,12793.708015889999,8.510343779998948,54325.99468728 2024-12-13,00:51:56.000,348,11126919,-795,0,1734051115,12793.674334339994,8.510343779998948,54325.91084184001 2024-12-13,00:51:57.000,348,11126998,-795,0,1734051116,12793.674334339994,8.53854030000366,54325.90385472001 2024-12-13,00:51:58.000,348,11126952,-795,0,1734051117,12793.633916479994,8.53854030000366,54325.71520248001 2024-12-13,00:51:59.000,348,11126952,-795,0,1734051118,12793.606971239999,8.616080730003887,54325.77808656 2024-12-13,00:52:00.000,348,11126927,-795,0,1734051119,12793.633916479994,8.623129860003246,54325.90385472001 2024-12-13,00:52:01.000,348,11126980,-795,0,1734051120,12793.640652789989,8.630178990002605,54326.00167440001 2024-12-13,00:52:02.000,348,11126930,-795,0,1734051121,12793.640652789989,8.679522899998119,54325.91782896 2024-12-13,00:52:03.000,348,11126935,-795,0,1734051122,12793.627180169999,8.72181768000155,54325.84795776 2024-12-13,00:52:04.000,348,11126881,-795,0,1734051123,12793.633916479994,8.750014199998986,54325.91084184001 2024-12-13,00:52:05.000,348,11126934,-795,0,1734051124,12793.606971239999,8.77116159000434,54325.61738280001 2024-12-13,00:52:06.000,348,11126971,-795,0,1734051125,12793.606971239999,8.806407240001136,54325.65930552 2024-12-13,00:52:07.000,348,11126960,-795,0,1734051126,12793.586762309998,8.834603759998572,54325.59642144001 2024-12-13,00:52:08.000,348,11126958,-795,0,1734051127,12793.519399209988,8.90509505999944,54325.554498720005 2024-12-13,00:52:09.000,348,11126947,-795,0,1734051128,12793.492453969993,8.912144189998799,54325.83398352001 2024-12-13,00:52:10.000,348,11126954,-795,0,1734051129,12793.546344449998,8.95443897000223,54325.938790320004 2024-12-13,00:52:11.000,348,11126981,-795,0,1734051130,12793.580025999989,9.010832010004378,54325.94577744 2024-12-13,00:52:12.000,348,11126819,-795,0,1734051131,12793.553080759993,9.024930270003097,54325.771099440004 2024-12-13,00:52:13.000,348,11126897,-795,0,1734051132,12793.492453969993,9.039028530001815,54325.7571252 2024-12-13,00:52:14.000,348,11126936,-795,0,1734051133,12793.472245039993,9.088372440004605,54325.68026688 2024-12-13,00:52:15.000,348,11126952,-795,0,1734051134,12793.465508729998,9.137716350000119,54325.61039568 2024-12-13,00:52:16.000,348,11126947,-795,0,1734051135,12793.505926589998,9.208207650000986,54325.792060800006 2024-12-13,00:52:17.000,348,11126944,-795,0,1734051136,12793.492453969993,9.215256780000345,54325.687254 2024-12-13,00:52:18.000,348,11126916,-795,0,1734051137,12793.499190279988,9.243453299997782,54325.70821536 2024-12-13,00:52:19.000,348,11126946,-795,0,1734051138,12793.553080759993,9.222305909999704,54325.81302216001 2024-12-13,00:52:20.000,348,11126880,-795,0,1734051139,12793.526135519998,9.187060260002909,54325.75013808 2024-12-13,00:52:21.000,348,11126942,-795,0,1734051140,12793.499190279988,9.165912870004831,54325.792060800006 2024-12-13,00:52:22.000,348,11126953,-795,0,1734051141,12793.458772419988,9.158863739998196,54325.54052448 2024-12-13,00:52:23.000,348,11126937,-795,0,1734051142,12793.438563489988,9.144765479999478,54325.54052448 2024-12-13,00:52:24.000,348,11126958,-795,0,1734051143,12793.505926589998,9.187060260002909,54325.722189600005 2024-12-13,00:52:25.000,348,11126929,-795,0,1734051144,12793.526135519998,9.17296200000419,54325.73616384001 2024-12-13,00:52:26.000,348,11126939,-795,0,1734051145,12793.519399209988,9.144765479999478,54325.73616384001 2024-12-13,00:52:27.000,348,11126925,-795,0,1734051146,12793.377936700002,9.1236180900014,54325.49860176001 2024-12-13,00:52:28.000,348,11126891,-795,0,1734051147,12793.391409319993,9.137716350000119,54325.58943432 2024-12-13,00:52:29.000,348,11126947,-795,0,1734051148,12793.465508729998,9.109519830002682,54325.54751160001 2024-12-13,00:52:30.000,348,11126910,-795,0,1734051149,12793.418354560003,9.088372440004605,54325.61039568 2024-12-13,00:52:31.000,348,11126901,-795,0,1734051150,12793.478981349988,9.08132330999797,54325.51956312 2024-12-13,00:52:32.000,348,11126893,-795,0,1734051151,12793.431827179993,9.07427417999861,54325.47065328 2024-12-13,00:52:33.000,348,11126898,-795,0,1734051152,12793.418354560003,9.060175919999892,54325.512576 2024-12-13,00:52:34.000,348,11126902,-795,0,1734051153,12793.526135519998,9.053126790000533,54325.63135704 2024-12-13,00:52:35.000,348,11126886,-795,0,1734051154,12793.526135519998,9.017881140003738,54325.603408560004 2024-12-13,00:52:36.000,348,11126891,-795,0,1734051155,12793.546344449998,8.968537230000948,54325.53353736 2024-12-13,00:52:37.000,348,11126880,-795,0,1734051156,12793.505926589998,8.961488100001588,54325.51956312 2024-12-13,00:52:38.000,348,11126906,-795,0,1734051157,12793.431827179993,8.94738984000287,54325.35187224 2024-12-13,00:52:39.000,348,11126943,-795,0,1734051158,12793.364464079998,8.883947670001362,54325.35885936001 2024-12-13,00:52:40.000,348,11126954,-795,0,1734051159,12793.505926589998,8.848702020004566,54325.66629264001 2024-12-13,00:52:41.000,348,11126961,-795,0,1734051160,12793.485717659998,8.806407240001136,54325.64533128001 2024-12-13,00:52:42.000,348,11126891,-795,0,1734051161,12793.539608139989,8.77116159000434,54325.68026688 2024-12-13,00:52:43.000,348,11126895,-795,0,1734051162,12793.519399209988,8.707719420002832,54325.48462752 2024-12-13,00:52:44.000,348,11126833,-795,0,1734051163,12793.553080759993,8.651326380000683,54325.5824472 2024-12-13,00:52:45.000,348,11126930,-795,0,1734051164,12793.532871829993,8.630178990002605,54325.687254 2024-12-13,00:52:46.000,348,11126908,-795,0,1734051165,12793.546344449998,8.580835079999815,54325.63834416 2024-12-13,00:52:47.000,348,11126928,-795,0,1734051166,12793.505926589998,8.552638560002379,54325.63135704 2024-12-13,00:52:48.000,348,11126898,-795,0,1734051167,12793.505926589998,8.517392909998307,54325.57546008001 2024-12-13,00:52:49.000,348,11126870,-795,0,1734051168,12793.478981349988,8.453950740004075,54325.70821536 2024-12-13,00:52:50.000,348,11126880,-795,0,1734051169,12793.546344449998,8.432803349998721,54325.792060800006 2024-12-13,00:52:51.000,348,11126928,-795,0,1734051170,12793.573289689994,8.432803349998721,54325.76411232001 2024-12-13,00:52:52.000,348,11126865,-795,0,1734051171,12793.559817069989,8.362312049997854,54325.76411232001 2024-12-13,00:52:53.000,348,11126860,-795,0,1734051172,12793.519399209988,8.348213789999136,54325.63135704 2024-12-13,00:52:54.000,348,11126844,-795,0,1734051173,12793.526135519998,8.36936118000449,54325.66629264001 2024-12-13,00:52:55.000,348,11126885,-795,0,1734051174,12793.580025999989,8.341164659999777,54325.771099440004 2024-12-13,00:52:56.000,348,11126921,-795,0,1734051175,12793.613707549994,8.327066400001058,54325.771099440004 2024-12-13,00:52:57.000,348,11126884,-795,0,1734051176,12793.580025999989,470.1931131300007,54325.722189600005 2024-12-13,00:52:58.000,348,11126889,-795,0,1734051177,12793.539608139989,8.27067335999891,54325.554498720005 2024-12-13,00:52:59.000,348,11126880,-795,0,1734051178,12793.553080759993,8.277722489998268,54325.59642144001 2024-12-13,00:53:00.000,348,11126829,-795,0,1734051179,12793.620443859989,8.298869880003622,54325.6523184 2024-12-13,00:53:01.000,348,11126894,-795,0,1734051180,12793.640652789989,8.31296814000234,54325.66629264001 2024-12-13,00:53:02.000,348,11126890,-795,0,1734051181,12793.640652789989,8.36936118000449,54325.63135704 2024-12-13,00:53:03.000,348,11126896,-795,0,1734051182,12793.586762309998,8.36936118000449,54325.5824472 2024-12-13,00:53:04.000,348,11126888,-795,0,1734051183,12793.566553379998,8.418705090000003,54325.505588880005 2024-12-13,00:53:05.000,348,11126917,-795,0,1734051184,12793.674334339994,8.453950740004075,54325.8269964 2024-12-13,00:53:06.000,348,11126875,-795,0,1734051185,12793.674334339994,8.517392909998307,54325.70821536 2024-12-13,00:53:07.000,348,11126911,-795,0,1734051186,12793.600234929989,8.53854030000366,54325.61738280001 2024-12-13,00:53:08.000,348,11126856,-795,0,1734051187,12793.586762309998,8.601982469997893,54325.5824472 2024-12-13,00:53:09.000,348,11126861,-795,0,1734051188,12793.640652789989,8.616080730003887,54325.5824472 2024-12-13,00:53:10.000,348,11126879,-795,0,1734051189,12793.539608139989,8.700670290003472,54325.5824472 2024-12-13,00:53:11.000,348,11126870,-795,0,1734051190,12793.593498619994,8.679522899998119,54325.61039568 2024-12-13,00:53:12.000,348,11126893,-795,0,1734051191,12793.532871829993,8.77116159000434,54325.49161464 2024-12-13,00:53:13.000,348,11126925,-795,0,1734051192,12793.600234929989,8.792308980002417,54325.52655024001 2024-12-13,00:53:14.000,348,11126871,-795,0,1734051193,12793.613707549994,8.841652889997931,54325.58943432 2024-12-13,00:53:15.000,348,11126870,-795,0,1734051194,12793.613707549994,8.834603759998572,54325.61039568 2024-12-13,00:53:16.000,348,11126815,-795,0,1734051195,12793.566553379998,8.95443897000223,54325.603408560004 2024-12-13,00:53:17.000,348,11126894,-795,0,1734051196,12793.600234929989,470.84163308999996,54325.49860176001 2024-12-13,00:53:18.000,348,11126886,-795,0,1734051197,12793.559817069989,9.039028530001815,54325.386807840005 2024-12-13,00:53:19.000,348,11126855,-795,0,1734051198,12793.546344449998,8.989684619999025,54325.42873056001 2024-12-13,00:53:20.000,348,11126894,-795,0,1734051199,12793.566553379998,9.07427417999861,54325.554498720005 2024-12-13,00:53:21.000,348,11126825,-795,0,1734051200,12793.620443859989,9.102470700003323,54325.63135704 2024-12-13,00:53:22.000,348,11126890,-795,0,1734051201,12793.553080759993,9.137716350000119,54325.54751160001 2024-12-13,00:53:23.000,348,11126894,-795,0,1734051202,12793.573289689994,9.116568960002041,54325.31693664 2024-12-13,00:53:24.000,348,11126817,-795,0,1734051203,12793.546344449998,9.151814609998837,54325.512576 2024-12-13,00:53:25.000,348,11126848,-795,0,1734051204,12793.613707549994,471.08130351,54325.52655024001 2024-12-13,00:53:26.000,348,11126859,-795,0,1734051205,12793.600234929989,9.201158520001627,54325.61039568 2024-12-13,00:53:27.000,348,11126890,-795,0,1734051206,12793.539608139989,9.201158520001627,54325.47065328 2024-12-13,00:53:28.000,348,11126868,-795,0,1734051207,12793.472245039993,9.165912870004831,54325.44969192001 2024-12-13,00:53:29.000,348,11126842,-795,0,1734051208,12793.425090869998,9.116568960002041,54325.27501392 2024-12-13,00:53:30.000,348,11126878,-795,0,1734051209,12793.539608139989,9.17296200000419,54325.65930552 2024-12-13,00:53:31.000,348,11126845,-795,0,1734051210,12793.546344449998,9.158863739998196,54325.65930552 2024-12-13,00:53:32.000,348,11126827,-795,0,1734051211,12793.485717659998,9.116568960002041,54325.57546008001 2024-12-13,00:53:33.000,348,11126777,-795,0,1734051212,12793.425090869998,9.053126790000533,54325.29597528 2024-12-13,00:53:34.000,348,11126808,-795,0,1734051213,12793.411618249993,9.095421570003964,54325.37982072001 2024-12-13,00:53:35.000,348,11126869,-795,0,1734051214,12793.458772419988,9.046077660001174,54325.17719424 2024-12-13,00:53:36.000,348,11126835,-795,0,1734051215,12793.431827179993,9.053126790000533,54325.268026800004 2024-12-13,00:53:37.000,348,11126828,-795,0,1734051216,12793.350991459993,8.975586360000307,54325.03046472 2024-12-13,00:53:38.000,348,11126855,-795,0,1734051217,12793.344255149997,470.86278047999804,54325.06540032001 2024-12-13,00:53:39.000,348,11126838,-795,0,1734051218,12793.303837289997,8.982635489999666,54325.435717680004 2024-12-13,00:53:40.000,348,11126807,-795,0,1734051219,12793.310573599992,470.8839278700034,54325.386807840005 2024-12-13,00:53:41.000,348,11126863,-795,0,1734051220,12793.297100980002,8.933291580004152,54325.3029624 2024-12-13,00:53:42.000,348,11126845,-795,0,1734051221,12793.209528949992,8.919193319998158,54325.24706544 2024-12-13,00:53:43.000,348,11126878,-795,0,1734051222,12793.142165849997,8.89804593000008,54325.14924576 2024-12-13,00:53:44.000,348,11126840,-795,0,1734051223,12793.081539059996,8.862800280003285,54325.14924576 2024-12-13,00:53:45.000,348,11126848,-795,0,1734051224,12793.276892050002,8.855751150003925,54325.35885936001 2024-12-13,00:53:46.000,348,11126854,-795,0,1734051225,12793.256683120002,8.855751150003925,54325.35187224 2024-12-13,00:53:47.000,348,11126829,-795,0,1734051226,12793.249946809992,8.855751150003925,54325.24706544 2024-12-13,00:53:48.000,348,11126786,-795,0,1734051227,12793.243210499997,8.869849410002644,54325.19116848001 2024-12-13,00:53:49.000,348,11126849,-795,0,1734051228,12793.290364669992,8.806407240001136,54325.121297280006 2024-12-13,00:53:50.000,348,11126825,-795,0,1734051229,12793.229737879992,8.792308980002417,54325.15623288 2024-12-13,00:53:51.000,348,11126809,-795,0,1734051230,12793.283628359997,8.848702020004566,54325.219116960005 2024-12-13,00:53:52.000,348,11126844,-795,0,1734051231,12793.290364669992,8.827554629999213,54325.24706544 2024-12-13,00:53:53.000,348,11126842,-795,0,1734051232,12793.276892050002,8.855751150003925,54325.20514272 2024-12-13,00:53:54.000,348,11126866,-795,0,1734051233,12793.256683120002,8.792308980002417,54325.14924576 2024-12-13,00:53:55.000,348,11126887,-795,0,1734051234,12793.398145630003,8.820505499999854,54325.42174344 2024-12-13,00:53:56.000,348,11126802,-795,0,1734051235,12793.404881939998,8.848702020004566,54325.40776920001 2024-12-13,00:53:57.000,348,11126868,-795,0,1734051236,12793.431827179993,8.806407240001136,54325.36584648 2024-12-13,00:53:58.000,348,11126871,-795,0,1734051237,12793.411618249993,8.813456370000495,54325.1981556 2024-12-13,00:53:59.000,348,11126845,-795,0,1734051238,12793.398145630003,8.827554629999213,54325.20514272 2024-12-13,00:54:00.000,348,11126802,-795,0,1734051239,12793.485717659998,8.876898540002003,54325.40078208001 2024-12-13,00:54:01.000,348,11126806,-795,0,1734051240,12793.566553379998,8.827554629999213,54325.42873056001 2024-12-13,00:54:02.000,348,11126834,-795,0,1734051241,12793.472245039993,8.834603759998572,54325.33091088001 2024-12-13,00:54:03.000,348,11126823,-795,0,1734051242,12793.546344449998,8.862800280003285,54325.35187224 2024-12-13,00:54:04.000,348,11126813,-795,0,1734051243,12793.553080759993,8.876898540002003,54325.42873056001 2024-12-13,00:54:05.000,348,11126818,-795,0,1734051244,12793.553080759993,8.862800280003285,54325.3728336 2024-12-13,00:54:06.000,348,11126801,-795,0,1734051245,12793.580025999989,470.76409265999973,54325.42174344 2024-12-13,00:54:07.000,348,11126871,-795,0,1734051246,12793.593498619994,8.912144189998799,54325.42873056001 2024-12-13,00:54:08.000,348,11126824,-795,0,1734051247,12793.559817069989,470.79228918000445,54325.386807840005 2024-12-13,00:54:09.000,348,11126828,-795,0,1734051248,12793.580025999989,8.926242450004793,54325.3728336 2024-12-13,00:54:10.000,348,11126786,-795,0,1734051249,12793.674334339994,8.933291580004152,54325.603408560004 2024-12-13,00:54:11.000,348,11126800,-795,0,1734051250,12793.667598029999,8.982635489999666,54325.58943432 2024-12-13,00:54:12.000,348,11126767,-795,0,1734051251,12793.640652789989,9.046077660001174,54325.49161464 2024-12-13,00:54:13.000,348,11126824,-795,0,1734051252,12793.674334339994,9.053126790000533,54325.57546008001 2024-12-13,00:54:14.000,348,11126790,-795,0,1734051253,12793.600234929989,9.031979400002456,54325.42873056001 2024-12-13,00:54:15.000,348,11126847,-795,0,1734051254,12793.647389099999,9.095421570003964,54325.59642144001 2024-12-13,00:54:16.000,348,11126801,-795,0,1734051255,12793.70127957999,9.116568960002041,54325.47764040001 2024-12-13,00:54:17.000,348,11126791,-795,0,1734051256,12793.70127957999,9.215256780000345,54325.57546008001 2024-12-13,00:54:18.000,348,11126820,-795,0,1734051257,12793.70127957999,9.17296200000419,54325.64533128001 2024-12-13,00:54:19.000,348,11126842,-795,0,1734051258,12793.74169743999,9.236404169998423,54325.68026688 2024-12-13,00:54:20.000,348,11126761,-795,0,1734051259,12793.72148850999,9.236404169998423,54325.603408560004 2024-12-13,00:54:21.000,348,11126851,-795,0,1734051260,12793.728224819999,9.271649820002494,54325.61039568 2024-12-13,00:54:22.000,348,11126838,-795,0,1734051261,12793.68107064999,9.30689546999929,54325.59642144001 2024-12-13,00:54:23.000,348,11126804,-795,0,1734051262,12793.640652789989,9.335091990004003,54325.505588880005 2024-12-13,00:54:24.000,348,11126848,-795,0,1734051263,12793.714752199994,9.377386770000157,54325.66629264001 2024-12-13,00:54:25.000,348,11126784,-795,0,1734051264,12793.74843375,9.412632420004229,54325.71520248001 2024-12-13,00:54:26.000,348,11126816,-795,0,1734051265,12793.734961129994,9.447878070001025,54325.673279760005 2024-12-13,00:54:27.000,348,11126844,-795,0,1734051266,12793.687806959999,9.469025459999102,54325.52655024001 2024-12-13,00:54:28.000,348,11126775,-795,0,1734051267,12793.694543269994,9.48312371999782,54325.66629264001 2024-12-13,00:54:29.000,348,11126753,-795,0,1734051268,12793.68107064999,9.48312371999782,54325.46366616 2024-12-13,00:54:30.000,348,11126785,-795,0,1734051269,12793.667598029999,9.518369370001892,54325.25405256 2024-12-13,00:54:31.000,348,11126823,-795,0,1734051270,12793.74843375,471.48310391999985,54325.61738280001 2024-12-13,00:54:32.000,348,11126798,-795,0,1734051271,12793.667598029999,9.553615019998688,54325.48462752 2024-12-13,00:54:33.000,348,11126766,-795,0,1734051272,12793.70127957999,9.58886067000276,54325.56148584 2024-12-13,00:54:34.000,348,11126815,-795,0,1734051273,12793.80232422999,9.553615019998688,54325.673279760005 2024-12-13,00:54:35.000,348,11126787,-795,0,1734051274,12793.795587919994,9.58886067000276,54325.59642144001 2024-12-13,00:54:36.000,348,11126826,-795,0,1734051275,12793.836005779995,9.5818115400034,54325.57546008001 2024-12-13,00:54:37.000,348,11126791,-795,0,1734051276,12793.815796849995,9.624106319999555,54325.52655024001 2024-12-13,00:54:38.000,348,11126737,-795,0,1734051277,12793.70127957999,9.574762410004041,54325.31693664 2024-12-13,00:54:39.000,348,11126793,-795,0,1734051278,12793.78211529999,9.58886067000276,54325.337898000005 2024-12-13,00:54:40.000,348,11126763,-795,0,1734051279,12793.84274208999,9.58886067000276,54325.603408560004 2024-12-13,00:54:41.000,348,11126818,-795,0,1734051280,12793.876423639995,9.595909800002119,54325.554498720005 2024-12-13,00:54:42.000,348,11126794,-795,0,1734051281,12793.78211529999,9.560664149998047,54325.42174344 2024-12-13,00:54:43.000,348,11126813,-795,0,1734051282,12793.896632569995,9.624106319999555,54325.56148584 2024-12-13,00:54:44.000,348,11126772,-795,0,1734051283,12793.775378989994,9.546565889999329,54325.35885936001 2024-12-13,00:54:45.000,348,11126809,-795,0,1734051284,12793.795587919994,9.53246763000061,54325.42174344 2024-12-13,00:54:46.000,348,11126799,-795,0,1734051285,12793.82253315999,9.5818115400034,54325.58943432 2024-12-13,00:54:47.000,348,11126789,-795,0,1734051286,12793.815796849995,9.610008060000837,54325.603408560004 2024-12-13,00:54:48.000,348,11126830,-795,0,1734051287,12793.78211529999,9.53951675999997,54325.47065328 2024-12-13,00:54:49.000,348,11126759,-795,0,1734051288,12793.694543269994,9.5818115400034,54325.44969192001 2024-12-13,00:54:50.000,348,11126801,-795,0,1734051289,12793.86968733,9.574762410004041,54325.624369920006 2024-12-13,00:54:51.000,348,11126826,-795,0,1734051290,12793.84274208999,9.560664149998047,54325.61039568 2024-12-13,00:54:52.000,348,11126732,-795,0,1734051291,12793.76864268,9.567713280004682,54325.44969192001 2024-12-13,00:54:53.000,348,11126804,-795,0,1734051292,12793.755170059994,9.5818115400034,54325.456679040006 2024-12-13,00:54:54.000,348,11126796,-795,0,1734051293,12793.76190636999,9.5818115400034,54325.4427048 2024-12-13,00:54:55.000,348,11126833,-795,0,1734051294,12793.76864268,9.567713280004682,54325.57546008001 2024-12-13,00:54:56.000,348,11126749,-795,0,1734051295,12793.74843375,9.58886067000276,54325.6523184 2024-12-13,00:54:57.000,348,11126767,-795,0,1734051296,12793.755170059994,9.58886067000276,54325.603408560004 2024-12-13,00:54:58.000,348,11126763,-795,0,1734051297,12793.74843375,9.58886067000276,54325.51956312 2024-12-13,00:54:59.000,348,11126745,-795,0,1734051298,12793.78885161,9.5818115400034,54325.6523184 2024-12-13,00:55:00.000,348,11126746,-795,0,1734051299,12793.755170059994,9.5818115400034,54325.6523184 2024-12-13,00:55:01.000,348,11126769,-795,0,1734051300,12793.78211529999,9.560664149998047,54325.65930552 2024-12-13,00:55:02.000,348,11126711,-795,0,1734051301,12793.755170059994,9.5818115400034,54325.48462752 2024-12-13,00:55:03.000,348,11126761,-795,0,1734051302,12793.694543269994,9.595909800002119,54325.39379496 2024-12-13,00:55:04.000,348,11126724,-795,0,1734051303,12793.755170059994,9.574762410004041,54325.5824472 2024-12-13,00:55:05.000,348,11126782,-795,0,1734051304,12793.755170059994,9.5818115400034,54325.6523184 2024-12-13,00:55:06.000,348,11126787,-795,0,1734051305,12793.687806959999,9.560664149998047,54325.61039568 2024-12-13,00:55:07.000,348,11126776,-795,0,1734051306,12793.728224819999,9.560664149998047,54325.57546008001 2024-12-13,00:55:08.000,348,11126708,-795,0,1734051307,12793.647389099999,9.602958930001478,54325.53353736 2024-12-13,00:55:09.000,348,11126705,-795,0,1734051308,12793.72148850999,9.574762410004041,54325.512576 2024-12-13,00:55:10.000,348,11126730,-795,0,1734051309,12793.68107064999,9.624106319999555,54325.6523184 2024-12-13,00:55:11.000,348,11126742,-795,0,1734051310,12793.694543269994,9.602958930001478,54325.61039568 2024-12-13,00:55:12.000,348,11126768,-795,0,1734051311,12793.512662899993,9.595909800002119,54325.44969192001 2024-12-13,00:55:13.000,348,11126795,-795,0,1734051312,12793.573289689994,9.58886067000276,54325.47764040001 2024-12-13,00:55:14.000,348,11126750,-795,0,1734051313,12793.633916479994,9.5818115400034,54325.68026688 2024-12-13,00:55:15.000,348,11126757,-795,0,1734051314,12793.674334339994,9.567713280004682,54325.65930552 2024-12-13,00:55:16.000,348,11126706,-795,0,1734051315,12793.559817069989,9.574762410004041,54325.51956312 2024-12-13,00:55:17.000,348,11126736,-795,0,1734051316,12793.573289689994,9.574762410004041,54325.35885936001 2024-12-13,00:55:18.000,348,11126721,-795,0,1734051317,12793.573289689994,9.574762410004041,54325.456679040006 2024-12-13,00:55:19.000,348,11126728,-795,0,1734051318,12793.566553379998,9.53246763000061,54325.42873056001 2024-12-13,00:55:20.000,348,11126761,-795,0,1734051319,12793.613707549994,9.53246763000061,54325.603408560004 2024-12-13,00:55:21.000,348,11126733,-795,0,1734051320,12793.647389099999,9.504271110003174,54325.59642144001 2024-12-13,00:55:22.000,348,11126766,-795,0,1734051321,12793.613707549994,9.546565889999329,54325.52655024001 2024-12-13,00:55:23.000,348,11126760,-795,0,1734051322,12793.606971239999,9.490172850004456,54325.32392376 2024-12-13,00:55:24.000,348,11126696,-795,0,1734051323,12793.640652789989,9.490172850004456,54325.53353736 2024-12-13,00:55:25.000,348,11126659,-795,0,1734051324,12793.633916479994,9.419681550003588,54325.42873056001 2024-12-13,00:55:26.000,348,11126732,-795,0,1734051325,12793.654125409994,9.461976329999743,54325.505588880005 2024-12-13,00:55:27.000,348,11126779,-795,0,1734051326,12793.660861719989,9.454927200000384,54325.435717680004 2024-12-13,00:55:28.000,348,11126764,-795,0,1734051327,12793.633916479994,9.433779810002306,54325.42174344 2024-12-13,00:55:29.000,348,11126718,-795,0,1734051328,12793.647389099999,9.419681550003588,54325.40078208001 2024-12-13,00:55:30.000,348,11126734,-795,0,1734051329,12793.687806959999,9.476074589998461,54325.53353736 2024-12-13,00:55:31.000,348,11126774,-795,0,1734051330,12793.68107064999,9.391485029998876,54325.35885936001 2024-12-13,00:55:32.000,348,11126732,-795,0,1734051331,12793.734961129994,9.426730680002947,54325.35187224 2024-12-13,00:55:33.000,348,11126739,-795,0,1734051332,12793.734961129994,9.469025459999102,54325.35885936001 2024-12-13,00:55:34.000,348,11126728,-795,0,1734051333,12793.728224819999,9.433779810002306,54325.33091088001 2024-12-13,00:55:35.000,348,11126698,-795,0,1734051334,12793.78211529999,9.511320240002533,54325.46366616 2024-12-13,00:55:36.000,348,11126735,-795,0,1734051335,12793.76864268,9.546565889999329,54325.4427048 2024-12-13,00:55:37.000,348,11126710,-795,0,1734051336,12793.714752199994,9.511320240002533,54325.46366616 2024-12-13,00:55:38.000,348,11126767,-795,0,1734051337,12793.728224819999,9.553615019998688,54325.435717680004 2024-12-13,00:55:39.000,348,11126739,-795,0,1734051338,12793.76864268,471.49720217999857,54325.54052448 2024-12-13,00:55:40.000,348,11126715,-795,0,1734051339,12793.755170059994,9.610008060000837,54325.512576 2024-12-13,00:55:41.000,348,11126760,-795,0,1734051340,12793.734961129994,9.652302840004268,54325.51956312 2024-12-13,00:55:42.000,348,11126777,-795,0,1734051341,12793.728224819999,9.659351970003627,54325.337898000005 2024-12-13,00:55:43.000,348,11126720,-795,0,1734051342,12793.660861719989,9.645253710004908,54325.3029624 2024-12-13,00:55:44.000,348,11126744,-795,0,1734051343,12793.728224819999,9.694597620000422,54325.48462752 2024-12-13,00:55:45.000,348,11126725,-795,0,1734051344,12793.674334339994,471.6240865200016,54325.4427048 2024-12-13,00:55:46.000,348,11126717,-795,0,1734051345,12793.728224819999,471.652283039999,54325.505588880005 2024-12-13,00:55:47.000,348,11126728,-795,0,1734051346,12793.68107064999,9.786236309999367,54325.41475632 2024-12-13,00:55:48.000,348,11126679,-795,0,1734051347,12793.70127957999,9.75803979000193,54325.39379496 2024-12-13,00:55:49.000,348,11126701,-795,0,1734051348,12793.68107064999,9.779187180000008,54325.28200104001 2024-12-13,00:55:50.000,348,11126703,-795,0,1734051349,12793.654125409994,9.76508892000129,54325.31693664 2024-12-13,00:55:51.000,348,11126684,-795,0,1734051350,12793.660861719989,9.793285439998726,54325.53353736 2024-12-13,00:55:52.000,348,11126753,-795,0,1734051351,12793.633916479994,9.81443283000408,54325.47065328 2024-12-13,00:55:53.000,348,11126697,-795,0,1734051352,12793.593498619994,9.821481960003439,54325.47065328 2024-12-13,00:55:54.000,348,11126724,-795,0,1734051353,12793.74169743999,9.800334569998085,54325.61738280001 2024-12-13,00:55:55.000,348,11126769,-795,0,1734051354,12793.755170059994,9.800334569998085,54325.49860176001 2024-12-13,00:55:56.000,348,11126682,-795,0,1734051355,12793.76190636999,471.7368725999986,54325.47764040001 2024-12-13,00:55:57.000,348,11126674,-795,0,1734051356,12793.714752199994,471.72982346999925,54325.435717680004 2024-12-13,00:55:58.000,348,11126753,-795,0,1734051357,12793.640652789989,9.81443283000408,54325.37982072001 2024-12-13,00:55:59.000,348,11126722,-795,0,1734051358,12793.647389099999,9.828531090002798,54325.3728336 2024-12-13,00:56:00.000,348,11126706,-795,0,1734051359,12793.660861719989,9.828531090002798,54325.49860176001 2024-12-13,00:56:01.000,348,11126679,-795,0,1734051360,12793.667598029999,9.835580220002157,54325.435717680004 2024-12-13,00:56:02.000,348,11126688,-795,0,1734051361,12793.755170059994,9.835580220002157,54325.57546008001 2024-12-13,00:56:03.000,348,11126698,-795,0,1734051362,12793.714752199994,9.821481960003439,54325.554498720005 2024-12-13,00:56:04.000,348,11126656,-795,0,1734051363,12793.714752199994,9.80738370000472,54325.32392376 2024-12-13,00:56:05.000,348,11126665,-795,0,1734051364,12793.734961129994,9.842629350001516,54325.46366616 2024-12-13,00:56:06.000,348,11126648,-795,0,1734051365,12793.68107064999,9.842629350001516,54325.40078208001 2024-12-13,00:56:07.000,348,11126687,-795,0,1734051366,12793.755170059994,9.828531090002798,54325.47065328 2024-12-13,00:56:08.000,348,11126693,-795,0,1734051367,12793.734961129994,471.7862165100014,54325.40078208001 2024-12-13,00:56:09.000,348,11126699,-795,0,1734051368,12793.74169743999,9.906071520003024,54325.51956312 2024-12-13,00:56:10.000,348,11126726,-795,0,1734051369,12793.836005779995,9.913120650002384,54325.603408560004 2024-12-13,00:56:11.000,348,11126664,-795,0,1734051370,12793.815796849995,9.920169780001743,54325.61738280001 2024-12-13,00:56:12.000,348,11126648,-795,0,1734051371,12793.82253315999,9.920169780001743,54325.56148584 2024-12-13,00:56:13.000,348,11126726,-795,0,1734051372,12793.78211529999,9.906071520003024,54325.49161464 2024-12-13,00:56:14.000,348,11126623,-795,0,1734051373,12793.82926947,9.891973260004306,54325.52655024001 2024-12-13,00:56:15.000,348,11126766,-795,0,1734051374,12793.90336887999,9.927218910001102,54325.61738280001 2024-12-13,00:56:16.000,348,11126714,-795,0,1734051375,12793.82926947,9.877874999998312,54325.554498720005 2024-12-13,00:56:17.000,348,11126683,-795,0,1734051376,12793.876423639995,9.877874999998312,54325.54751160001 2024-12-13,00:56:18.000,348,11126710,-795,0,1734051377,12793.88315994999,9.870825869998953,54325.52655024001 2024-12-13,00:56:19.000,348,11126710,-795,0,1734051378,12793.97073198,9.849678480000875,54325.63135704 2024-12-13,00:56:20.000,348,11126685,-795,0,1734051379,12793.92357780999,9.835580220002157,54325.63834416 2024-12-13,00:56:21.000,348,11126693,-795,0,1734051380,12793.916841499995,9.835580220002157,54325.57546008001 2024-12-13,00:56:22.000,348,11126745,-795,0,1734051381,12793.8494784,9.786236309999367,54325.46366616 2024-12-13,00:56:23.000,348,11126659,-795,0,1734051382,12793.836005779995,9.800334569998085,54325.46366616 2024-12-13,00:56:24.000,348,11126658,-795,0,1734051383,12793.82253315999,9.786236309999367,54325.54751160001 2024-12-13,00:56:25.000,348,11126650,-795,0,1734051384,12793.8494784,9.743941530003212,54325.58943432 2024-12-13,00:56:26.000,348,11126674,-795,0,1734051385,12793.80906054,9.701646749999782,54325.44969192001 2024-12-13,00:56:27.000,348,11126718,-795,0,1734051386,12793.80906054,9.631155449998914,54325.10732304 2024-12-13,00:56:28.000,348,11126634,-795,0,1734051387,12793.80906054,9.631155449998914,54325.04443896001 2024-12-13,00:56:29.000,348,11126673,-795,0,1734051388,12793.856214709995,471.4549074000024,54325.051426080005 2024-12-13,00:56:30.000,348,11126661,-795,0,1734051389,12793.92357780999,9.595909800002119,54325.26103968001 2024-12-13,00:56:31.000,348,11126615,-795,0,1734051390,12793.91010519,9.687548490001063,54325.47065328 2024-12-13,00:56:32.000,348,11126666,-795,0,1734051391,12793.76190636999,9.76508892000129,54325.30994952001 2024-12-13,00:56:33.000,348,11126616,-795,0,1734051392,12793.755170059994,9.842629350001516,54325.32392376 2024-12-13,00:56:34.000,348,11126667,-795,0,1734051393,12793.76864268,9.899022390003665,54325.54052448 2024-12-13,00:56:35.000,348,11126663,-795,0,1734051394,12793.694543269994,9.927218910001102,54325.505588880005 2024-12-13,00:56:36.000,348,11126637,-795,0,1734051395,12793.633916479994,9.983611950003251,54325.505588880005 2024-12-13,00:56:37.000,348,11126613,-795,0,1734051396,12793.580025999989,9.983611950003251,54325.27501392 2024-12-13,00:56:38.000,348,11126645,-795,0,1734051397,12793.553080759993,10.040004989998124,54325.41475632 2024-12-13,00:56:39.000,348,11126616,-795,0,1734051398,12793.546344449998,10.11754541999835,54325.40776920001 2024-12-13,00:56:40.000,348,11126688,-795,0,1734051399,12793.553080759993,10.202134979997936,54325.56148584 2024-12-13,00:56:41.000,348,11126701,-795,0,1734051400,12793.647389099999,10.244429760001367,54325.5824472 2024-12-13,00:56:42.000,348,11126696,-795,0,1734051401,12793.580025999989,472.20211517999996,54325.3728336 2024-12-13,00:56:43.000,348,11126657,-795,0,1734051402,12793.553080759993,10.364264969997748,54325.219116960005 2024-12-13,00:56:44.000,348,11126606,-795,0,1734051403,12793.633916479994,10.39246149000246,54325.35187224 2024-12-13,00:56:45.000,348,11126655,-795,0,1734051404,12793.613707549994,10.484100180001406,54325.65930552 2024-12-13,00:56:46.000,348,11126653,-795,0,1734051405,12793.580025999989,10.491149310000765,54325.687254 2024-12-13,00:56:47.000,348,11126666,-795,0,1734051406,12793.600234929989,10.526394960004836,54325.624369920006 2024-12-13,00:56:48.000,348,11126671,-795,0,1734051407,12793.512662899993,10.526394960004836,54325.63834416 2024-12-13,00:56:49.000,348,11126624,-795,0,1734051408,12793.667598029999,10.58278799999971,54325.74315096001 2024-12-13,00:56:50.000,348,11126668,-795,0,1734051409,12793.613707549994,10.603935389997787,54325.56148584 2024-12-13,00:56:51.000,348,11126657,-795,0,1734051410,12793.755170059994,10.596886259998428,54325.840970640005 2024-12-13,00:56:52.000,348,11126636,-795,0,1734051411,12793.72148850999,472.51227690000087,54325.82000928 2024-12-13,00:56:53.000,348,11126687,-795,0,1734051412,12793.775378989994,10.58278799999971,54325.722189600005 2024-12-13,00:56:54.000,348,11126687,-795,0,1734051413,12793.72148850999,10.603935389997787,54325.72917672 2024-12-13,00:56:55.000,348,11126672,-795,0,1734051414,12793.728224819999,10.561640610001632,54325.687254 2024-12-13,00:56:56.000,348,11126650,-795,0,1734051415,12793.76864268,10.568689740000991,54325.8968676 2024-12-13,00:56:57.000,348,11126633,-795,0,1734051416,12793.78885161,10.526394960004836,54325.7571252 2024-12-13,00:56:58.000,348,11126625,-795,0,1734051417,12793.80232422999,10.477051050002046,54325.83398352001 2024-12-13,00:56:59.000,348,11126652,-795,0,1734051418,12793.80232422999,10.441805399997975,54325.63834416 2024-12-13,00:57:00.000,348,11126588,-795,0,1734051419,12793.74843375,10.406559750001179,54325.5824472 2024-12-13,00:57:01.000,348,11126625,-795,0,1734051420,12793.76190636999,10.321970190001593,54325.56847296001 2024-12-13,00:57:02.000,348,11126676,-795,0,1734051421,12793.714752199994,10.293773670004157,54325.5824472 2024-12-13,00:57:03.000,348,11126621,-795,0,1734051422,12793.667598029999,10.265577149999444,54325.63834416 2024-12-13,00:57:04.000,348,11126613,-795,0,1734051423,12793.687806959999,10.21623324000393,54325.82000928 2024-12-13,00:57:05.000,348,11126646,-795,0,1734051424,12793.674334339994,10.1739384600005,54325.82000928 2024-12-13,00:57:06.000,348,11126611,-795,0,1734051425,12793.613707549994,10.152791070002422,54325.84795776 2024-12-13,00:57:07.000,348,11126654,-795,0,1734051426,12793.559817069989,10.131643680004345,54325.69424112001 2024-12-13,00:57:08.000,348,11126567,-795,0,1734051427,12793.519399209988,10.054103250004118,54325.76411232001 2024-12-13,00:57:09.000,348,11126619,-795,0,1734051428,12793.532871829993,10.025906729999406,54325.73616384001 2024-12-13,00:57:10.000,348,11126633,-795,0,1734051429,12793.472245039993,9.99066108000261,54325.889880480005 2024-12-13,00:57:11.000,348,11126615,-795,0,1734051430,12793.458772419988,9.99066108000261,54325.8968676 2024-12-13,00:57:12.000,348,11126628,-795,0,1734051431,12793.377936700002,9.934268040000461,54325.82000928 2024-12-13,00:57:13.000,348,11126624,-795,0,1734051432,12793.371200389993,9.934268040000461,54325.79904792 2024-12-13,00:57:14.000,348,11126597,-795,0,1734051433,12793.438563489988,9.934268040000461,54325.91084184001 2024-12-13,00:57:15.000,348,11126655,-795,0,1734051434,12793.425090869998,9.934268040000461,54325.86193200001 2024-12-13,00:57:16.000,348,11126659,-795,0,1734051435,12793.324046219997,9.899022390003665,54325.687254 2024-12-13,00:57:17.000,348,11126635,-795,0,1734051436,12793.357727770002,9.934268040000461,54325.58943432 2024-12-13,00:57:18.000,348,11126636,-795,0,1734051437,12793.310573599992,9.891973260004306,54325.53353736 2024-12-13,00:57:19.000,348,11126612,-795,0,1734051438,12793.270155739992,9.906071520003024,54325.35187224 2024-12-13,00:57:20.000,348,11126670,-795,0,1734051439,12793.371200389993,9.927218910001102,54325.8269964 2024-12-13,00:57:21.000,348,11126599,-795,0,1734051440,12793.324046219997,9.913120650002384,54325.81302216001 2024-12-13,00:57:22.000,348,11126576,-795,0,1734051441,12793.384673009998,9.899022390003665,54325.86193200001 2024-12-13,00:57:23.000,348,11126575,-795,0,1734051442,12793.344255149997,9.891973260004306,54325.74315096001 2024-12-13,00:57:24.000,348,11126564,-795,0,1734051443,12793.431827179993,9.884924129997671,54325.86193200001 2024-12-13,00:57:25.000,348,11126582,-795,0,1734051444,12793.411618249993,9.863776739999594,54325.72917672 2024-12-13,00:57:26.000,348,11126570,-795,0,1734051445,12793.377936700002,9.899022390003665,54325.69424112001 2024-12-13,00:57:27.000,348,11126604,-795,0,1734051446,12793.324046219997,9.906071520003024,54325.71520248001 2024-12-13,00:57:28.000,348,11126622,-795,0,1734051447,12793.377936700002,9.856727610000235,54325.722189600005 2024-12-13,00:57:29.000,348,11126601,-795,0,1734051448,12793.297100980002,9.800334569998085,54325.82000928 2024-12-13,00:57:30.000,348,11126648,-795,0,1734051449,12793.438563489988,9.821481960003439,54325.83398352001 2024-12-13,00:57:31.000,348,11126640,-795,0,1734051450,12793.438563489988,9.779187180000008,54325.63135704 2024-12-13,00:57:32.000,348,11126556,-795,0,1734051451,12793.411618249993,9.729843270004494,54325.624369920006 2024-12-13,00:57:33.000,348,11126593,-795,0,1734051452,12793.196056330002,9.722794139997859,54325.29597528 2024-12-13,00:57:34.000,348,11126642,-795,0,1734051453,12793.317309910002,9.701646749999782,54325.78507368001 2024-12-13,00:57:35.000,348,11126620,-795,0,1734051454,12793.350991459993,9.70869587999914,54325.86891912 2024-12-13,00:57:36.000,348,11126632,-795,0,1734051455,12793.297100980002,9.694597620000422,54325.93180320001 2024-12-13,00:57:37.000,348,11126592,-795,0,1734051456,12793.283628359997,9.673450230002345,54325.86193200001 2024-12-13,00:57:38.000,348,11126624,-795,0,1734051457,12793.290364669992,471.58179173999815,54325.88289336001 2024-12-13,00:57:39.000,348,11126546,-795,0,1734051458,12793.310573599992,9.680499360001704,54325.93180320001 2024-12-13,00:57:40.000,348,11126582,-795,0,1734051459,12793.243210499997,9.673450230002345,54325.84795776 2024-12-13,00:57:41.000,348,11126609,-795,0,1734051460,12793.216265260002,9.722794139997859,54325.840970640005 2024-12-13,00:57:42.000,348,11126585,-795,0,1734051461,12793.088275369992,9.70869587999914,54325.69424112001 2024-12-13,00:57:43.000,348,11126571,-795,0,1734051462,12793.041121199996,9.729843270004494,54325.64533128001 2024-12-13,00:57:44.000,348,11126625,-795,0,1734051463,12793.068066439992,9.793285439998726,54325.722189600005 2024-12-13,00:57:45.000,348,11126605,-795,0,1734051464,12793.121956919997,9.786236309999367,54325.938790320004 2024-12-13,00:57:46.000,348,11126599,-795,0,1734051465,12793.068066439992,9.849678480000875,54325.840970640005 2024-12-13,00:57:47.000,348,11126586,-795,0,1734051466,12793.074802750001,9.899022390003665,54325.8269964 2024-12-13,00:57:48.000,348,11126613,-795,0,1734051467,12793.014175960001,9.884924129997671,54325.34488512 2024-12-13,00:57:49.000,348,11126601,-795,0,1734051468,12793.068066439992,9.934268040000461,54325.37982072001 2024-12-13,00:57:50.000,348,11126595,-795,0,1734051469,12793.142165849997,9.94131716999982,54325.52655024001 2024-12-13,00:57:51.000,348,11126584,-795,0,1734051470,12793.047857509991,9.983611950003251,54325.41475632 2024-12-13,00:57:52.000,348,11126566,-795,0,1734051471,12793.121956919997,10.040004989998124,54325.80603504 2024-12-13,00:57:53.000,348,11126596,-795,0,1734051472,12793.155638470002,10.068201510002837,54325.840970640005 2024-12-13,00:57:54.000,348,11126579,-795,0,1734051473,12793.135429540001,10.082299770001555,54325.80603504 2024-12-13,00:57:55.000,348,11126600,-795,0,1734051474,12793.148902159992,10.089348900000914,54325.66629264001 2024-12-13,00:57:56.000,348,11126540,-795,0,1734051475,12793.148902159992,10.11754541999835,54325.77808656 2024-12-13,00:57:57.000,348,11126618,-795,0,1734051476,12793.223001569997,10.075250640002196,54325.73616384001 2024-12-13,00:57:58.000,348,11126580,-795,0,1734051477,12793.142165849997,10.138692810003704,54325.5824472 2024-12-13,00:57:59.000,348,11126567,-795,0,1734051478,12793.202792639997,10.11754541999835,54325.61039568 2024-12-13,00:58:00.000,348,11126556,-795,0,1734051479,12793.223001569997,10.12459454999771,54325.78507368001 2024-12-13,00:58:01.000,348,11126543,-795,0,1734051480,12793.303837289997,10.075250640002196,54325.792060800006 2024-12-13,00:58:02.000,348,11126565,-795,0,1734051481,12793.330782529993,10.096398030000273,54325.624369920006 2024-12-13,00:58:03.000,348,11126579,-795,0,1734051482,12793.344255149997,10.032955859998765,54325.554498720005 2024-12-13,00:58:04.000,348,11126540,-795,0,1734051483,12793.249946809992,10.054103250004118,54325.624369920006 2024-12-13,00:58:05.000,348,11126592,-795,0,1734051484,12793.324046219997,9.976562820003892,54325.722189600005 2024-12-13,00:58:06.000,348,11126618,-795,0,1734051485,12793.350991459993,9.962464559997898,54325.76411232001 2024-12-13,00:58:08.000,348,11126542,-795,0,1734051487,12793.350991459993,9.877874999998312,54325.40078208001 2024-12-13,00:58:09.000,348,11126619,-795,0,1734051488,12793.357727770002,9.81443283000408,54325.37982072001 2024-12-13,00:58:10.000,348,11126555,-795,0,1734051489,12793.317309910002,9.786236309999367,54325.337898000005 2024-12-13,00:58:11.000,348,11126595,-795,0,1734051490,12793.364464079998,9.779187180000008,54325.59642144001 2024-12-13,00:58:12.000,348,11126568,-795,0,1734051491,12793.303837289997,9.743941530003212,54325.65930552 2024-12-13,00:58:13.000,348,11126594,-795,0,1734051492,12793.310573599992,9.70869587999914,54325.6523184 2024-12-13,00:58:14.000,348,11126549,-795,0,1734051493,12793.243210499997,471.66638129999774,54325.56847296001 2024-12-13,00:58:15.000,348,11126519,-795,0,1734051494,12793.196056330002,9.652302840004268,54325.57546008001 2024-12-13,00:58:16.000,348,11126555,-795,0,1734051495,12793.095011680001,9.652302840004268,54325.39379496 2024-12-13,00:58:17.000,348,11126561,-795,0,1734051496,12793.202792639997,9.610008060000837,54325.61039568 2024-12-13,00:58:18.000,348,11126550,-795,0,1734051497,12793.175847400002,9.631155449998914,54325.722189600005 2024-12-13,00:58:19.000,348,11126578,-795,0,1734051498,12793.155638470002,471.5042513099979,54325.61039568 2024-12-13,00:58:20.000,348,11126522,-795,0,1734051499,12793.108484299992,9.5818115400034,54325.673279760005 2024-12-13,00:58:21.000,348,11126550,-795,0,1734051500,12793.115220610001,9.560664149998047,54325.6523184 2024-12-13,00:58:22.000,348,11126573,-795,0,1734051501,12793.061330129996,9.53951675999997,54325.687254 2024-12-13,00:58:23.000,348,11126557,-795,0,1734051502,12792.960285479996,9.476074589998461,54325.26103968001 2024-12-13,00:58:24.000,348,11126530,-795,0,1734051503,12792.93334024,9.497221980003815,54325.20514272 2024-12-13,00:58:25.000,348,11126573,-795,0,1734051504,12792.91313131,9.454927200000384,54325.28200104001 2024-12-13,00:58:26.000,348,11126558,-795,0,1734051505,12792.967021789991,9.476074589998461,54325.6523184 2024-12-13,00:58:27.000,348,11126579,-795,0,1734051506,12793.000703339996,9.469025459999102,54325.673279760005 2024-12-13,00:58:28.000,348,11126472,-795,0,1734051507,12792.87271345,9.476074589998461,54325.603408560004 2024-12-13,00:58:29.000,348,11126550,-795,0,1734051508,12792.89292238,9.440828940001666,54325.46366616 2024-12-13,00:58:30.000,348,11126564,-795,0,1734051509,12792.87271345,9.440828940001666,54325.53353736 2024-12-13,00:58:31.000,348,11126563,-795,0,1734051510,12792.91313131,9.419681550003588,54325.61039568 2024-12-13,00:58:32.000,348,11126607,-795,0,1734051511,12792.89292238,9.454927200000384,54325.63834416 2024-12-13,00:58:33.000,348,11126504,-795,0,1734051512,12792.91313131,9.447878070001025,54325.603408560004 2024-12-13,00:58:34.000,348,11126536,-795,0,1734051513,12792.818822969995,9.370337640000798,54325.3029624 2024-12-13,00:58:35.000,348,11126584,-795,0,1734051514,12792.946812859991,9.440828940001666,54325.5824472 2024-12-13,00:58:36.000,348,11126506,-795,0,1734051515,12792.89292238,9.48312371999782,54325.56148584 2024-12-13,00:58:37.000,348,11126590,-795,0,1734051516,12792.879449759996,9.511320240002533,54325.56148584 2024-12-13,00:58:38.000,348,11126570,-795,0,1734051517,12792.818822969995,9.5818115400034,54325.56148584 2024-12-13,00:58:39.000,348,11126538,-795,0,1734051518,12792.80535034999,9.53246763000061,54325.40776920001 2024-12-13,00:58:40.000,348,11126530,-795,0,1734051519,12792.818822969995,9.624106319999555,54325.56847296001 2024-12-13,00:58:41.000,348,11126524,-795,0,1734051520,12792.88618606999,9.680499360001704,54325.68026688 2024-12-13,00:58:42.000,348,11126575,-795,0,1734051521,12792.859240829996,9.666401100002986,54325.673279760005 2024-12-13,00:58:43.000,348,11126559,-795,0,1734051522,12792.879449759996,9.694597620000422,54325.56847296001 2024-12-13,00:58:44.000,348,11126502,-795,0,1734051523,12792.86597713999,9.75803979000193,54325.47065328 2024-12-13,00:58:45.000,348,11126515,-795,0,1734051524,12792.879449759996,9.76508892000129,54325.49161464 2024-12-13,00:58:46.000,348,11126522,-795,0,1734051525,12792.88618606999,9.842629350001516,54325.54751160001 2024-12-13,00:58:47.000,348,11126491,-795,0,1734051526,12792.74472355999,9.863776739999594,54325.435717680004 2024-12-13,00:58:48.000,348,11126560,-795,0,1734051527,12792.798614039995,9.927218910001102,54325.56847296001 2024-12-13,00:58:49.000,348,11126510,-795,0,1734051528,12792.778405109995,471.87785520000034,54325.52655024001 2024-12-13,00:58:50.000,348,11126503,-795,0,1734051529,12792.69083308,9.955415429998538,54325.505588880005 2024-12-13,00:58:51.000,348,11126555,-795,0,1734051530,12792.798614039995,9.99771021000197,54325.603408560004 2024-12-13,00:58:52.000,348,11126497,-795,0,1734051531,12792.737987249995,10.004759340001328,54325.59642144001 2024-12-13,00:58:53.000,348,11126498,-795,0,1734051532,12792.76493248999,10.018857600000047,54325.54052448 2024-12-13,00:58:54.000,348,11126570,-795,0,1734051533,12792.68409676999,10.004759340001328,54325.21212984001 2024-12-13,00:58:55.000,348,11126545,-795,0,1734051534,12792.64367890999,9.99066108000261,54324.96758064 2024-12-13,00:58:56.000,348,11126504,-795,0,1734051535,12792.76493248999,10.004759340001328,54325.22610408 2024-12-13,00:58:57.000,348,11126475,-795,0,1734051536,12792.7716688,9.955415429998538,54325.29597528 2024-12-13,00:58:58.000,348,11126467,-795,0,1734051537,12792.717778319995,9.983611950003251,54325.48462752 2024-12-13,00:58:59.000,348,11126532,-795,0,1734051538,12792.73125094,471.8355604200042,54325.35885936001 2024-12-13,00:59:00.000,348,11126493,-795,0,1734051539,12792.79187773,9.913120650002384,54325.48462752 2024-12-13,00:59:01.000,348,11126533,-795,0,1734051540,12792.75145987,9.835580220002157,54325.37982072001 2024-12-13,00:59:02.000,348,11126497,-795,0,1734051541,12792.7716688,9.779187180000008,54325.44969192001 2024-12-13,00:59:03.000,348,11126519,-795,0,1734051542,12792.76493248999,9.722794139997859,54325.386807840005 2024-12-13,00:59:04.000,348,11126490,-795,0,1734051543,12792.717778319995,9.666401100002986,54325.33091088001 2024-12-13,00:59:05.000,348,11126490,-795,0,1734051544,12792.89292238,9.624106319999555,54325.56148584 2024-12-13,00:59:06.000,348,11126526,-795,0,1734051545,12792.89292238,471.4408091400037,54325.61738280001 2024-12-13,00:59:07.000,348,11126504,-795,0,1734051546,12792.89292238,9.461976329999743,54325.603408560004 2024-12-13,00:59:08.000,348,11126486,-795,0,1734051547,12792.84576820999,471.2927774100026,54325.1981556 2024-12-13,00:59:09.000,348,11126515,-795,0,1734051548,12792.778405109995,9.328042860004643,54325.03046472 2024-12-13,00:59:10.000,348,11126516,-795,0,1734051549,12792.80535034999,9.257551560003776,54325.01649048 2024-12-13,00:59:11.000,348,11126467,-795,0,1734051550,12792.89292238,9.215256780000345,54325.32392376 2024-12-13,00:59:12.000,348,11126539,-795,0,1734051551,12792.83229559,9.194109390002268,54325.36584648 2024-12-13,00:59:13.000,348,11126479,-795,0,1734051552,12792.839031899995,9.165912870004831,54325.32392376 2024-12-13,00:59:14.000,348,11126472,-795,0,1734051553,12792.82555927999,470.9826156900017,54325.29597528 2024-12-13,00:59:15.000,348,11126482,-795,0,1734051554,12792.89292238,9.095421570003964,54325.44969192001 2024-12-13,00:59:16.000,348,11126442,-795,0,1734051555,12792.82555927999,9.088372440004605,54325.33091088001 2024-12-13,00:59:17.000,348,11126510,-795,0,1734051556,12792.778405109995,9.067225049999251,54325.24007832001 2024-12-13,00:59:18.000,348,11126474,-795,0,1734051557,12792.78514141999,9.024930270003097,54325.26103968001 2024-12-13,00:59:19.000,348,11126460,-795,0,1734051558,12792.7716688,9.046077660001174,54325.1981556 2024-12-13,00:59:20.000,348,11126491,-795,0,1734051559,12792.717778319995,9.010832010004378,54325.20514272 2024-12-13,00:59:21.000,348,11126493,-795,0,1734051560,12792.697569389995,9.031979400002456,54325.27501392 2024-12-13,00:59:22.000,348,11126506,-795,0,1734051561,12792.83229559,9.039028530001815,54325.40776920001 2024-12-13,00:59:23.000,348,11126498,-795,0,1734051562,12792.81208666,9.031979400002456,54325.07238744001 2024-12-13,00:59:24.000,348,11126514,-795,0,1734051563,12792.73125094,9.010832010004378,54324.75796704001 2024-12-13,00:59:25.000,348,11126462,-795,0,1734051564,12792.697569389995,9.031979400002456,54324.883735200005 2024-12-13,00:59:26.000,348,11126496,-795,0,1734051565,12792.65041522,9.039028530001815,54325.08636168 2024-12-13,00:59:27.000,348,11126478,-795,0,1734051566,12792.677360459995,9.116568960002041,54325.32392376 2024-12-13,00:59:28.000,348,11126491,-795,0,1734051567,12792.69083308,9.1236180900014,54325.35885936001 2024-12-13,00:59:29.000,348,11126471,-795,0,1734051568,12792.596524739994,9.187060260002909,54325.28200104001 2024-12-13,00:59:30.000,348,11126504,-795,0,1734051569,12792.67062415,9.215256780000345,54325.268026800004 2024-12-13,00:59:31.000,348,11126499,-795,0,1734051570,12792.60326104999,9.229355039999064,54325.337898000005 2024-12-13,00:59:32.000,348,11126519,-795,0,1734051571,12792.63020629,9.264600690003135,54325.288988160006 2024-12-13,00:59:33.000,348,11126488,-795,0,1734051572,12792.60326104999,9.328042860004643,54325.21212984001 2024-12-13,00:59:34.000,348,11126466,-795,0,1734051573,12792.46179853999,9.320993729998008,54324.988542 2024-12-13,00:59:35.000,348,11126481,-795,0,1734051574,12792.380962819989,9.412632420004229,54325.0584132 2024-12-13,00:59:36.000,348,11126460,-795,0,1734051575,12792.495480089994,9.419681550003588,54325.100335920004 2024-12-13,00:59:37.000,348,11126480,-795,0,1734051576,12792.54937057,9.461976329999743,54325.27501392 2024-12-13,00:59:38.000,348,11126481,-795,0,1734051577,12792.58305211999,9.504271110003174,54325.19116848001 2024-12-13,00:59:39.000,348,11126461,-795,0,1734051578,12792.5695795,471.4408091400037,54325.17719424 2024-12-13,00:59:40.000,348,11126389,-795,0,1734051579,12792.58305211999,9.525418500001251,54325.170207120005 2024-12-13,00:59:41.000,348,11126438,-795,0,1734051580,12792.54263425999,471.4760547900005,54325.09334880001 2024-12-13,00:59:42.000,348,11126454,-795,0,1734051581,12792.58305211999,9.560664149998047,54325.14924576 2024-12-13,00:59:43.000,348,11126460,-795,0,1734051582,12792.508952709999,9.610008060000837,54324.96758064 2024-12-13,00:59:44.000,348,11126485,-795,0,1734051583,12792.54937057,9.595909800002119,54325.051426080005 2024-12-13,00:59:45.000,348,11126515,-795,0,1734051584,12792.69083308,9.560664149998047,54325.25405256 2024-12-13,00:59:46.000,348,11126435,-795,0,1734051585,12792.737987249995,9.574762410004041,54325.25405256 2024-12-13,00:59:47.000,348,11126478,-795,0,1734051586,12792.758196179995,9.58886067000276,54325.26103968001 2024-12-13,00:59:48.000,348,11126444,-795,0,1734051587,12792.74472355999,9.53951675999997,54325.09334880001 2024-12-13,00:59:49.000,348,11126402,-795,0,1734051588,12792.72451462999,9.53951675999997,54325.0584132 2024-12-13,00:59:50.000,348,11126476,-795,0,1734051589,12792.778405109995,471.44785827000305,54325.07937456 2024-12-13,00:59:51.000,348,11126460,-795,0,1734051590,12792.81208666,9.546565889999329,54325.20514272 2024-12-13,00:59:52.000,348,11126472,-795,0,1734051591,12792.88618606999,9.53246763000061,54325.24706544 2024-12-13,00:59:53.000,348,11126458,-795,0,1734051592,12792.87271345,471.412612619999,54325.22610408 2024-12-13,00:59:54.000,348,11126533,-795,0,1734051593,12792.879449759996,9.567713280004682,54325.17719424 2024-12-13,00:59:55.000,348,11126482,-795,0,1734051594,12792.980494409996,9.53246763000061,54325.35187224 2024-12-13,00:59:56.000,348,11126438,-795,0,1734051595,12793.014175960001,9.511320240002533,54325.25405256 2024-12-13,00:59:57.000,348,11126474,-795,0,1734051596,12793.007439649991,9.567713280004682,54325.219116960005 2024-12-13,00:59:58.000,348,11126471,-795,0,1734051597,12793.047857509991,9.5818115400034,54325.28200104001 2024-12-13,00:59:59.000,348,11126469,-795,0,1734051598,12793.061330129996,9.53951675999997,54325.18418136 2024-12-13,01:00:00.000,348,11126436,-795,0,1734051599,12793.068066439992,9.53246763000061,54325.08636168 2024-12-13,01:00:01.000,348,11126461,-795,0,1734051600,12793.202792639997,9.553615019998688,54325.26103968001 2024-12-13,01:00:02.000,348,11126439,-795,0,1734051601,12793.209528949992,9.525418500001251,54325.28200104001 2024-12-13,01:00:03.000,348,11126489,-795,0,1734051602,12793.223001569997,9.518369370001892,54325.26103968001 2024-12-13,01:00:04.000,348,11126441,-795,0,1734051603,12793.175847400002,9.53951675999997,54325.04443896001 2024-12-13,01:00:05.000,348,11126392,-795,0,1734051604,12793.249946809992,9.518369370001892,54325.0584132 2024-12-13,01:00:06.000,348,11126438,-795,0,1734051605,12793.270155739992,9.511320240002533,54325.22610408 2024-12-13,01:00:07.000,348,11126477,-795,0,1734051606,12793.243210499997,9.546565889999329,54325.18418136 2024-12-13,01:00:08.000,348,11126420,-795,0,1734051607,12793.243210499997,9.53951675999997,54325.17719424 2024-12-13,01:00:09.000,348,11126435,-795,0,1734051608,12793.209528949992,9.560664149998047,54325.13527152 2024-12-13,01:00:10.000,348,11126435,-795,0,1734051609,12793.243210499997,9.574762410004041,54325.08636168 2024-12-13,01:00:11.000,348,11126439,-795,0,1734051610,12793.270155739992,9.610008060000837,54325.19116848001 2024-12-13,01:00:12.000,348,11126448,-795,0,1734051611,12793.216265260002,9.5818115400034,54325.051426080005 2024-12-13,01:00:13.000,348,11126426,-795,0,1734051612,12793.061330129996,9.602958930001478,54324.932645040004 2024-12-13,01:00:14.000,348,11126440,-795,0,1734051613,12793.014175960001,9.476074589998461,54324.86277384 2024-12-13,01:00:15.000,348,11126434,-795,0,1734051614,12793.041121199996,9.412632420004229,54324.79988976 2024-12-13,01:00:16.000,348,11126464,-795,0,1734051615,12793.142165849997,9.412632420004229,54325.03745184 2024-12-13,01:00:17.000,348,11126456,-795,0,1734051616,12793.162374779997,9.447878070001025,54325.14924576 2024-12-13,01:00:18.000,348,11126411,-795,0,1734051617,12793.162374779997,9.48312371999782,54325.1282844 2024-12-13,01:00:19.000,348,11126426,-795,0,1734051618,12793.182583709997,9.504271110003174,54325.15623288 2024-12-13,01:00:20.000,348,11126333,-795,0,1734051619,12793.196056330002,9.518369370001892,54325.06540032001 2024-12-13,01:00:21.000,348,11126429,-795,0,1734051620,12793.135429540001,9.567713280004682,54324.988542 2024-12-13,01:00:22.000,348,11126387,-795,0,1734051621,12793.121956919997,9.5818115400034,54325.07937456 2024-12-13,01:00:23.000,348,11126416,-795,0,1734051622,12793.196056330002,9.602958930001478,54324.91168368 2024-12-13,01:00:24.000,348,11126414,-795,0,1734051623,12793.101747989997,9.617057190000196,54324.84181248 2024-12-13,01:00:25.000,348,11126435,-795,0,1734051624,12793.101747989997,9.638204579998273,54324.883735200005 2024-12-13,01:00:26.000,348,11126420,-795,0,1734051625,12793.135429540001,9.7157450099985,54325.04443896001 2024-12-13,01:00:27.000,348,11126412,-795,0,1734051626,12793.047857509991,471.652283039999,54325.03745184 2024-12-13,01:00:28.000,348,11126462,-795,0,1734051627,12793.101747989997,9.779187180000008,54325.219116960005 2024-12-13,01:00:29.000,348,11126379,-795,0,1734051628,12793.061330129996,9.786236309999367,54325.07937456 2024-12-13,01:00:30.000,348,11126449,-795,0,1734051629,12793.061330129996,9.821481960003439,54325.11431016001 2024-12-13,01:00:31.000,348,11126442,-795,0,1734051630,12793.155638470002,9.80738370000472,54325.22610408 2024-12-13,01:00:32.000,348,11126418,-795,0,1734051631,12793.000703339996,9.828531090002798,54325.1282844 2024-12-13,01:00:33.000,348,11126416,-795,0,1734051632,12793.128693229992,9.81443283000408,54325.32392376 2024-12-13,01:00:34.000,348,11126386,-795,0,1734051633,12793.095011680001,9.80738370000472,54325.25405256 2024-12-13,01:00:35.000,348,11126414,-795,0,1734051634,12793.074802750001,9.835580220002157,54325.11431016001 2024-12-13,01:00:36.000,348,11126324,-795,0,1734051635,12793.007439649991,9.800334569998085,54324.82783824001 2024-12-13,01:00:37.000,348,11126468,-795,0,1734051636,12793.061330129996,9.835580220002157,54325.17719424 2024-12-13,01:00:38.000,348,11126409,-795,0,1734051637,12793.000703339996,9.877874999998312,54325.13527152 2024-12-13,01:00:39.000,348,11126430,-795,0,1734051638,12793.007439649991,9.828531090002798,54325.07937456 2024-12-13,01:00:40.000,348,11126432,-795,0,1734051639,12792.9737581,9.828531090002798,54325.11431016001 2024-12-13,01:00:41.000,348,11126415,-795,0,1734051640,12792.993967030001,9.821481960003439,54325.28200104001 2024-12-13,01:00:42.000,348,11126400,-795,0,1734051641,12793.014175960001,9.80738370000472,54325.24706544 2024-12-13,01:00:43.000,348,11126412,-795,0,1734051642,12793.014175960001,9.786236309999367,54325.24007832001 2024-12-13,01:00:44.000,348,11126390,-795,0,1734051643,12792.90639499999,9.800334569998085,54325.07238744001 2024-12-13,01:00:45.000,348,11126428,-795,0,1734051644,12792.87271345,9.722794139997859,54324.988542 2024-12-13,01:00:46.000,348,11126397,-795,0,1734051645,12792.88618606999,9.7157450099985,54325.11431016001 2024-12-13,01:00:47.000,348,11126409,-795,0,1734051646,12792.919867619996,9.701646749999782,54325.16322000001 2024-12-13,01:00:48.000,348,11126442,-795,0,1734051647,12792.88618606999,471.5535952200007,54325.22610408 2024-12-13,01:00:49.000,348,11126396,-795,0,1734051648,12792.86597713999,9.673450230002345,54325.14924576 2024-12-13,01:00:50.000,348,11126411,-795,0,1734051649,12792.899658689996,9.666401100002986,54325.15623288 2024-12-13,01:00:51.000,348,11126392,-795,0,1734051650,12792.919867619996,9.652302840004268,54325.219116960005 2024-12-13,01:00:52.000,348,11126379,-795,0,1734051651,12792.88618606999,9.610008060000837,54324.90469656001 2024-12-13,01:00:53.000,348,11126426,-795,0,1734051652,12792.899658689996,9.58886067000276,54324.82085112 2024-12-13,01:00:54.000,348,11126462,-795,0,1734051653,12792.87271345,9.53246763000061,54324.79290264 2024-12-13,01:00:55.000,348,11126389,-795,0,1734051654,12792.85250452,9.553615019998688,54324.89072232 2024-12-13,01:00:56.000,348,11126428,-795,0,1734051655,12792.93334024,9.546565889999329,54325.07937456 2024-12-13,01:00:57.000,348,11126414,-795,0,1734051656,12792.967021789991,9.518369370001892,54325.14924576 2024-12-13,01:00:58.000,348,11126436,-795,0,1734051657,12792.960285479996,9.469025459999102,54325.03745184 2024-12-13,01:00:59.000,348,11126414,-795,0,1734051658,12792.946812859991,9.398534159998235,54324.96758064 2024-12-13,01:01:00.000,348,11126326,-795,0,1734051659,12793.007439649991,9.377386770000157,54325.08636168 2024-12-13,01:01:01.000,348,11126424,-795,0,1734051660,12792.993967030001,9.285748080001213,54324.94661928001 2024-12-13,01:01:02.000,348,11126364,-795,0,1734051661,12793.068066439992,9.285748080001213,54325.08636168 2024-12-13,01:01:03.000,348,11126360,-795,0,1734051662,12793.061330129996,9.271649820002494,54324.932645040004 2024-12-13,01:01:04.000,348,11126414,-795,0,1734051663,12793.034384890001,9.165912870004831,54324.988542 2024-12-13,01:01:05.000,348,11126366,-795,0,1734051664,12793.081539059996,9.13066722000076,54324.9186708 2024-12-13,01:01:06.000,348,11126428,-795,0,1734051665,12793.148902159992,9.116568960002041,54325.170207120005 2024-12-13,01:01:07.000,348,11126398,-795,0,1734051666,12793.223001569997,9.067225049999251,54325.19116848001 2024-12-13,01:01:08.000,348,11126386,-795,0,1734051667,12793.128693229992,8.975586360000307,54324.91168368 2024-12-13,01:01:09.000,348,11126351,-795,0,1734051668,12793.142165849997,8.975586360000307,54324.94661928001 2024-12-13,01:01:10.000,348,11126437,-795,0,1734051669,12793.142165849997,8.919193319998158,54324.89072232 2024-12-13,01:01:11.000,348,11126359,-795,0,1734051670,12793.169111089992,8.919193319998158,54324.86976096 2024-12-13,01:01:12.000,348,11126374,-795,0,1734051671,12793.182583709997,8.912144189998799,54325.06540032001 2024-12-13,01:01:13.000,348,11126410,-795,0,1734051672,12793.270155739992,8.848702020004566,54325.01649048 2024-12-13,01:01:14.000,348,11126385,-795,0,1734051673,12793.182583709997,8.855751150003925,54324.8487996 2024-12-13,01:01:15.000,348,11126408,-795,0,1734051674,12793.236474190002,8.862800280003285,54324.988542 2024-12-13,01:01:16.000,348,11126376,-795,0,1734051675,12793.169111089992,8.820505499999854,54324.9186708 2024-12-13,01:01:17.000,348,11126305,-795,0,1734051676,12793.223001569997,8.862800280003285,54324.813864 2024-12-13,01:01:18.000,348,11126345,-795,0,1734051677,12793.108484299992,8.806407240001136,54324.62521176 2024-12-13,01:01:19.000,348,11126405,-795,0,1734051678,12793.162374779997,8.855751150003925,54324.75097992 2024-12-13,01:01:20.000,348,11126402,-795,0,1734051679,12793.236474190002,8.926242450004793,54324.91168368 2024-12-13,01:01:21.000,348,11126414,-795,0,1734051680,12793.256683120002,8.89804593000008,54324.69508296 2024-12-13,01:01:22.000,348,11126390,-795,0,1734051681,12793.209528949992,8.933291580004152,54324.6741216 2024-12-13,01:01:23.000,348,11126358,-795,0,1734051682,12793.095011680001,8.926242450004793,54324.20598456001 2024-12-13,01:01:24.000,348,11126366,-795,0,1734051683,12793.256683120002,8.961488100001588,54324.49245648001 2024-12-13,01:01:25.000,348,11126380,-795,0,1734051684,12793.196056330002,8.996733749998384,54324.69508296 2024-12-13,01:01:26.000,348,11126358,-795,0,1734051685,12793.223001569997,9.010832010004378,54324.834825360005 2024-12-13,01:01:27.000,348,11126386,-795,0,1734051686,12793.148902159992,8.982635489999666,54324.69508296 2024-12-13,01:01:28.000,348,11126355,-795,0,1734051687,12793.202792639997,9.046077660001174,54324.75796704001 2024-12-13,01:01:29.000,348,11126374,-795,0,1734051688,12793.209528949992,9.046077660001174,54324.716044320005 2024-12-13,01:01:30.000,348,11126414,-795,0,1734051689,12793.196056330002,9.046077660001174,54324.75796704001 2024-12-13,01:01:31.000,348,11126389,-795,0,1734051690,12793.196056330002,9.07427417999861,54324.65316024 2024-12-13,01:01:32.000,348,11126356,-795,0,1734051691,12793.236474190002,9.031979400002456,54324.70905720001 2024-12-13,01:01:33.000,348,11126320,-795,0,1734051692,12793.209528949992,9.024930270003097,54324.6741216 2024-12-13,01:01:34.000,348,11126358,-795,0,1734051693,12793.175847400002,8.975586360000307,54324.32476560001 2024-12-13,01:01:35.000,348,11126370,-795,0,1734051694,12793.229737879992,8.940340710003511,54324.40162392001 2024-12-13,01:01:36.000,348,11126384,-795,0,1734051695,12793.229737879992,8.919193319998158,54324.50643072 2024-12-13,01:01:37.000,348,11126341,-795,0,1734051696,12793.162374779997,8.876898540002003,54324.20598456001 2024-12-13,01:01:38.000,348,11126377,-795,0,1734051697,12793.196056330002,8.890996800000721,54324.72303144 2024-12-13,01:01:39.000,348,11126345,-795,0,1734051698,12793.175847400002,8.834603759998572,54324.70905720001 2024-12-13,01:01:40.000,348,11126341,-795,0,1734051699,12793.135429540001,8.785259850003058,54324.72303144 2024-12-13,01:01:41.000,348,11126318,-795,0,1734051700,12793.148902159992,8.827554629999213,54324.69508296 2024-12-13,01:01:42.000,348,11126361,-795,0,1734051701,12793.128693229992,8.742965069999627,54324.7439928 2024-12-13,01:01:43.000,348,11126334,-795,0,1734051702,12793.020912269996,8.757063329998346,54324.618224640006 2024-12-13,01:01:44.000,348,11126333,-795,0,1734051703,12793.014175960001,8.77116159000434,54324.61123752001 2024-12-13,01:01:45.000,348,11126341,-795,0,1734051704,12793.068066439992,8.742965069999627,54324.84181248 2024-12-13,01:01:46.000,348,11126347,-795,0,1734051705,12793.061330129996,8.72181768000155,54324.75796704001 2024-12-13,01:01:47.000,348,11126333,-795,0,1734051706,12793.041121199996,8.71476855000219,54324.57630192 2024-12-13,01:01:48.000,348,11126325,-795,0,1734051707,12792.75145987,8.644277250001323,54323.96143536 2024-12-13,01:01:49.000,348,11126342,-795,0,1734051708,12792.960285479996,8.742965069999627,54324.24790728 2024-12-13,01:01:50.000,348,11126360,-795,0,1734051709,12792.9737581,8.72181768000155,54324.45752088 2024-12-13,01:01:51.000,348,11126334,-795,0,1734051710,12792.940076549996,8.778210720003699,54324.69508296 2024-12-13,01:01:52.000,348,11126339,-795,0,1734051711,12792.85250452,8.778210720003699,54324.56931480001 2024-12-13,01:01:53.000,348,11126374,-795,0,1734051712,12792.839031899995,470.6724539700008,54324.55534056 2024-12-13,01:01:54.000,348,11126367,-795,0,1734051713,12792.960285479996,8.799358110001776,54324.7439928 2024-12-13,01:01:55.000,348,11126358,-795,0,1734051714,12792.980494409996,470.76409265999973,54324.667134480005 2024-12-13,01:01:56.000,348,11126341,-795,0,1734051715,12792.90639499999,8.876898540002003,54324.59027616001 2024-12-13,01:01:57.000,348,11126323,-795,0,1734051716,12792.879449759996,8.90509505999944,54324.39463680001 2024-12-13,01:01:58.000,348,11126323,-795,0,1734051717,12792.919867619996,8.95443897000223,54324.45752088 2024-12-13,01:01:59.000,348,11126355,-795,0,1734051718,12792.9737581,470.86278047999804,54324.429572400004 2024-12-13,01:02:00.000,348,11126349,-795,0,1734051719,12793.007439649991,8.996733749998384,54324.51341784 2024-12-13,01:02:01.000,348,11126320,-795,0,1734051720,12793.074802750001,9.017881140003738,54324.61123752001 2024-12-13,01:02:02.000,348,11126342,-795,0,1734051721,12793.101747989997,8.989684619999025,54324.331752720005 2024-12-13,01:02:03.000,348,11126329,-795,0,1734051722,12793.135429540001,9.039028530001815,54324.32476560001 2024-12-13,01:02:04.000,348,11126316,-795,0,1734051723,12793.155638470002,9.003782879997743,54324.094190640004 2024-12-13,01:02:05.000,348,11126343,-795,0,1734051724,12793.223001569997,9.031979400002456,54324.26886864 2024-12-13,01:02:06.000,348,11126291,-795,0,1734051725,12793.270155739992,9.039028530001815,54324.52040496001 2024-12-13,01:02:07.000,348,11126301,-795,0,1734051726,12793.310573599992,9.102470700003323,54324.55534056 2024-12-13,01:02:08.000,348,11126346,-795,0,1734051727,12793.357727770002,9.088372440004605,54324.56931480001 2024-12-13,01:02:09.000,348,11126328,-795,0,1734051728,12793.398145630003,9.067225049999251,54324.5343792 2024-12-13,01:02:10.000,348,11126273,-795,0,1734051729,12793.404881939998,9.031979400002456,54324.57630192 2024-12-13,01:02:11.000,348,11126329,-795,0,1734051730,12793.512662899993,9.039028530001815,54324.68809584001 2024-12-13,01:02:12.000,348,11126351,-795,0,1734051731,12793.478981349988,9.046077660001174,54324.62521176 2024-12-13,01:02:13.000,348,11126333,-795,0,1734051732,12793.539608139989,9.046077660001174,54324.70905720001 2024-12-13,01:02:14.000,348,11126307,-795,0,1734051733,12793.485717659998,470.90507526000147,54324.59027616001 2024-12-13,01:02:15.000,348,11126324,-795,0,1734051734,12793.505926589998,9.010832010004378,54324.51341784 2024-12-13,01:02:16.000,348,11126370,-795,0,1734051735,12793.532871829993,9.046077660001174,54324.72303144 2024-12-13,01:02:17.000,348,11126320,-795,0,1734051736,12793.566553379998,9.08132330999797,54324.785915520006 2024-12-13,01:02:18.000,348,11126319,-795,0,1734051737,12793.492453969993,9.053126790000533,54324.48546936 2024-12-13,01:02:19.000,348,11126300,-795,0,1734051738,12793.512662899993,9.046077660001174,54324.38764968 2024-12-13,01:02:20.000,348,11126299,-795,0,1734051739,12793.539608139989,9.017881140003738,54324.38764968 2024-12-13,01:02:21.000,348,11126267,-795,0,1734051740,12793.371200389993,9.003782879997743,54324.06624216001 2024-12-13,01:02:22.000,348,11126327,-795,0,1734051741,12793.492453969993,9.07427417999861,54324.66014736001 2024-12-13,01:02:23.000,348,11126321,-795,0,1734051742,12793.478981349988,9.116568960002041,54324.548353440005 2024-12-13,01:02:24.000,348,11126341,-795,0,1734051743,12793.270155739992,9.039028530001815,54324.30380424001 2024-12-13,01:02:25.000,348,11126333,-795,0,1734051744,12793.438563489988,471.08835263999936,54324.618224640006 2024-12-13,01:02:26.000,348,11126325,-795,0,1734051745,12793.317309910002,9.13066722000076,54324.52040496001 2024-12-13,01:02:27.000,348,11126310,-795,0,1734051746,12793.411618249993,9.151814609998837,54324.68110872 2024-12-13,01:02:28.000,348,11126273,-795,0,1734051747,12793.377936700002,9.201158520001627,54324.58328904 2024-12-13,01:02:29.000,348,11126286,-795,0,1734051748,12793.297100980002,9.151814609998837,54324.464508 2024-12-13,01:02:30.000,348,11126225,-795,0,1734051749,12793.303837289997,9.151814609998837,54324.39463680001 2024-12-13,01:02:31.000,348,11126336,-795,0,1734051750,12793.384673009998,9.13066722000076,54324.50643072 2024-12-13,01:02:32.000,348,11126315,-795,0,1734051751,12793.350991459993,9.102470700003323,54324.49245648001 2024-12-13,01:02:33.000,348,11126326,-795,0,1734051752,12793.344255149997,471.0460578600032,54324.429572400004 2024-12-13,01:02:34.000,348,11126312,-795,0,1734051753,12793.357727770002,471.0460578600032,54324.464508 2024-12-13,01:02:35.000,348,11126312,-795,0,1734051754,12793.465508729998,470.95441917000426,54324.47149512001 2024-12-13,01:02:36.000,348,11126266,-795,0,1734051755,12793.458772419988,9.017881140003738,54324.429572400004 2024-12-13,01:02:37.000,348,11126311,-795,0,1734051756,12793.452036109993,8.975586360000307,54324.19899744 2024-12-13,01:02:38.000,348,11126337,-795,0,1734051757,12793.425090869998,8.961488100001588,54323.828680080005 2024-12-13,01:02:39.000,348,11126308,-795,0,1734051758,12793.519399209988,8.975586360000307,54324.1500876 2024-12-13,01:02:40.000,348,11126336,-795,0,1734051759,12793.499190279988,932.8345641600026,54324.282842880006 2024-12-13,01:02:41.000,348,11126335,-795,0,1734051760,12793.593498619994,9.053126790000533,54324.429572400004 2024-12-13,01:02:42.000,348,11126287,-795,0,1734051761,12793.546344449998,9.046077660001174,54324.499443600005 2024-12-13,01:02:43.000,348,11126300,-795,0,1734051762,12793.532871829993,9.046077660001174,54324.52040496001 2024-12-13,01:02:44.000,348,11126240,-795,0,1734051763,12793.438563489988,9.046077660001174,54324.36668832 2024-12-13,01:02:45.000,348,11126256,-795,0,1734051764,12793.458772419988,8.989684619999025,54324.45752088 2024-12-13,01:02:46.000,348,11126270,-795,0,1734051765,12793.478981349988,9.003782879997743,54324.61123752001 2024-12-13,01:02:47.000,348,11126270,-795,0,1734051766,12793.485717659998,8.968537230000948,54324.54136632001 2024-12-13,01:02:48.000,348,11126249,-795,0,1734051767,12793.478981349988,9.010832010004378,54324.57630192 2024-12-13,01:02:49.000,348,11126328,-795,0,1734051768,12793.472245039993,470.8698296100047,54324.5343792 2024-12-13,01:02:50.000,348,11126270,-795,0,1734051769,12793.472245039993,8.94738984000287,54324.464508 2024-12-13,01:02:51.000,348,11126326,-795,0,1734051770,12793.472245039993,8.933291580004152,54324.68110872 2024-12-13,01:02:52.000,348,11126267,-795,0,1734051771,12793.478981349988,470.80638744000316,54324.51341784 2024-12-13,01:02:53.000,348,11126265,-795,0,1734051772,12793.512662899993,8.848702020004566,54324.40861104 2024-12-13,01:02:54.000,348,11126278,-795,0,1734051773,12793.472245039993,8.841652889997931,54324.41559816 2024-12-13,01:02:55.000,348,11126261,-795,0,1734051774,12793.458772419988,470.7147487500042,54324.380662560005 2024-12-13,01:02:56.000,348,11126276,-795,0,1734051775,12793.559817069989,8.827554629999213,54324.50643072 2024-12-13,01:02:57.000,348,11126262,-795,0,1734051776,12793.600234929989,8.806407240001136,54324.63918600001 2024-12-13,01:02:58.000,348,11126284,-795,0,1734051777,12793.499190279988,8.834603759998572,54324.38764968 2024-12-13,01:02:59.000,348,11126274,-795,0,1734051778,12793.559817069989,8.799358110001776,54324.49245648001 2024-12-13,01:03:00.000,348,11126242,-795,0,1734051779,12793.600234929989,8.799358110001776,54324.50643072 2024-12-13,01:03:01.000,348,11126285,-795,0,1734051780,12793.647389099999,8.799358110001776,54324.44354664001 2024-12-13,01:03:02.000,348,11126316,-795,0,1734051781,12793.580025999989,8.827554629999213,54324.50643072 2024-12-13,01:03:03.000,348,11126230,-795,0,1734051782,12793.539608139989,8.813456370000495,54324.37367544001 2024-12-13,01:03:04.000,348,11126271,-795,0,1734051783,12793.539608139989,8.820505499999854,54324.32476560001 2024-12-13,01:03:05.000,348,11126248,-795,0,1734051784,12793.674334339994,470.7358961400023,54324.52739208 2024-12-13,01:03:06.000,348,11126307,-795,0,1734051785,12793.687806959999,8.827554629999213,54324.39463680001 2024-12-13,01:03:07.000,348,11126310,-795,0,1734051786,12793.68107064999,8.869849410002644,54324.464508 2024-12-13,01:03:08.000,348,11126231,-795,0,1734051787,12793.600234929989,8.890996800000721,54324.32476560001 2024-12-13,01:03:09.000,348,11126279,-795,0,1734051788,12793.613707549994,8.869849410002644,54324.31079136 2024-12-13,01:03:10.000,348,11126272,-795,0,1734051789,12793.600234929989,8.919193319998158,54324.25489440001 2024-12-13,01:03:11.000,348,11126269,-795,0,1734051790,12793.627180169999,8.90509505999944,54324.35271408001 2024-12-13,01:03:12.000,348,11126289,-795,0,1734051791,12793.613707549994,8.912144189998799,54324.34572696 2024-12-13,01:03:13.000,348,11126219,-795,0,1734051792,12793.600234929989,8.876898540002003,54324.28983 2024-12-13,01:03:14.000,348,11126288,-795,0,1734051793,12793.573289689994,8.919193319998158,54324.19899744 2024-12-13,01:03:15.000,348,11126242,-795,0,1734051794,12793.606971239999,8.912144189998799,54324.43655952 2024-12-13,01:03:16.000,348,11126226,-795,0,1734051795,12793.627180169999,470.86278047999804,54324.35271408001 2024-12-13,01:03:17.000,348,11126266,-795,0,1734051796,12793.593498619994,8.919193319998158,54324.282842880006 2024-12-13,01:03:18.000,348,11126294,-795,0,1734051797,12793.553080759993,8.94738984000287,54324.10816488001 2024-12-13,01:03:19.000,348,11126228,-795,0,1734051798,12793.559817069989,470.7711417899991,54324.10117776 2024-12-13,01:03:20.000,348,11126265,-715,0,1734051799,12793.505926589998,8.855751150003925,54324.06624216001 2024-12-13,01:03:21.000,348,11126255,-795,0,1734051800,12793.606971239999,470.749994400001,54324.27585576001 2024-12-13,01:03:22.000,348,11126217,-795,0,1734051801,12793.580025999989,8.834603759998572,54324.26886864 2024-12-13,01:03:23.000,348,11126318,-795,0,1734051802,12793.580025999989,8.834603759998572,54324.27585576001 2024-12-13,01:03:24.000,348,11126261,-795,0,1734051803,12793.478981349988,8.862800280003285,54324.02431944 2024-12-13,01:03:25.000,348,11126255,-795,0,1734051804,12793.526135519998,8.834603759998572,54324.10816488001 2024-12-13,01:03:26.000,348,11126238,-795,0,1734051805,12793.566553379998,8.90509505999944,54324.15707472001 2024-12-13,01:03:27.000,348,11126221,-795,0,1734051806,12793.580025999989,8.869849410002644,54324.19201032 2024-12-13,01:03:28.000,348,11126263,-795,0,1734051807,12793.458772419988,8.890996800000721,54324.03130656 2024-12-13,01:03:29.000,348,11126250,-795,0,1734051808,12793.600234929989,8.90509505999944,54324.164061840005 2024-12-13,01:03:30.000,348,11126271,-795,0,1734051809,12793.580025999989,8.90509505999944,54324.12912624 2024-12-13,01:03:31.000,348,11126224,-795,0,1734051810,12793.633916479994,8.883947670001362,54324.2199588 2024-12-13,01:03:32.000,348,11126245,-795,0,1734051811,12793.613707549994,8.869849410002644,54324.1500876 2024-12-13,01:03:33.000,348,11126297,-795,0,1734051812,12793.613707549994,8.890996800000721,54324.164061840005 2024-12-13,01:03:34.000,348,11126197,-795,0,1734051813,12793.532871829993,470.79228918000445,54323.96842248001 2024-12-13,01:03:35.000,348,11126309,-795,0,1734051814,12793.546344449998,8.869849410002644,54324.08720352001 2024-12-13,01:03:36.000,348,11126250,-795,0,1734051815,12793.580025999989,8.919193319998158,54324.10816488001 2024-12-13,01:03:37.000,348,11126247,-795,0,1734051816,12793.674334339994,8.89804593000008,54324.24790728 2024-12-13,01:03:38.000,348,11126219,-795,0,1734051817,12793.593498619994,8.883947670001362,54324.12213912 2024-12-13,01:03:39.000,348,11126237,-795,0,1734051818,12793.553080759993,8.862800280003285,54324.094190640004 2024-12-13,01:03:40.000,348,11126232,-795,0,1734051819,12793.553080759993,8.834603759998572,54323.94047400001 2024-12-13,01:03:41.000,348,11126236,-795,0,1734051820,12793.606971239999,8.890996800000721,54324.1500876 2024-12-13,01:03:42.000,348,11126259,-795,0,1734051821,12793.559817069989,8.869849410002644,54324.05925504001 2024-12-13,01:03:43.000,348,11126235,-795,0,1734051822,12793.593498619994,8.89804593000008,54324.115152000006 2024-12-13,01:03:44.000,348,11126208,-795,0,1734051823,12793.573289689994,8.883947670001362,54324.01733232001 2024-12-13,01:03:45.000,348,11126219,-795,0,1734051824,12793.546344449998,8.869849410002644,54323.93348688 2024-12-13,01:03:46.000,348,11126225,-795,0,1734051825,12793.613707549994,8.883947670001362,54324.03829368001 2024-12-13,01:03:47.000,348,11126218,-795,0,1734051826,12793.627180169999,8.876898540002003,54324.2199588 2024-12-13,01:03:48.000,348,11126180,-795,0,1734051827,12793.600234929989,8.855751150003925,54324.15707472001 2024-12-13,01:03:49.000,348,11126232,-795,0,1734051828,12793.647389099999,8.827554629999213,54324.02431944 2024-12-13,01:03:50.000,348,11126208,-795,0,1734051829,12793.633916479994,8.841652889997931,54324.0103452 2024-12-13,01:03:51.000,348,11126245,-795,0,1734051830,12793.70127957999,8.827554629999213,54324.03829368001 2024-12-13,01:03:52.000,348,11126230,-795,0,1734051831,12793.74169743999,8.813456370000495,54324.045280800005 2024-12-13,01:03:53.000,348,11126238,-795,0,1734051832,12793.755170059994,8.855751150003925,54324.02431944 2024-12-13,01:03:54.000,348,11126227,-795,0,1734051833,12793.76864268,8.785259850003058,54323.947461120006 2024-12-13,01:03:55.000,348,11126235,-795,0,1734051834,12793.86968733,8.820505499999854,54324.0802164 2024-12-13,01:03:56.000,348,11126228,-795,0,1734051835,12793.88989626,8.778210720003699,54324.05925504001 2024-12-13,01:03:57.000,348,11126230,-795,0,1734051836,12793.937050429995,8.820505499999854,54324.05925504001 2024-12-13,01:03:58.000,348,11126236,-795,0,1734051837,12793.91010519,8.785259850003058,54323.94047400001 2024-12-13,01:03:59.000,348,11126228,-795,0,1734051838,12793.977468289995,8.792308980002417,54323.898551280006 2024-12-13,01:04:00.000,348,11126187,-795,0,1734051839,12793.96399566999,8.750014199998986,54323.9055384 2024-12-13,01:04:01.000,348,11126232,-795,0,1734051840,12794.00441352999,8.77116159000434,54323.877589920005 2024-12-13,01:04:02.000,348,11126244,-795,0,1734051841,12794.118930799996,8.707719420002832,54324.05925504001 2024-12-13,01:04:03.000,348,11126218,-795,0,1734051842,12794.118930799996,8.71476855000219,54324.03130656 2024-12-13,01:04:04.000,348,11126237,-795,0,1734051843,12794.058304009995,8.644277250001323,54323.74483464 2024-12-13,01:04:05.000,348,11126205,-795,0,1734051844,12794.01114984,8.707719420002832,54323.8356672 2024-12-13,01:04:06.000,348,11126227,-795,0,1734051845,12793.94378673999,8.834603759998572,54323.94047400001 2024-12-13,01:04:07.000,348,11126245,-795,0,1734051846,12794.09198556,8.876898540002003,54323.91951264001 2024-12-13,01:04:08.000,348,11126237,-795,0,1734051847,12794.078512939996,8.926242450004793,54323.91252552 2024-12-13,01:04:09.000,348,11126222,-795,0,1734051848,12794.19303021,8.926242450004793,54324.10117776 2024-12-13,01:04:10.000,348,11126214,-795,0,1734051849,12794.186293899991,8.89804593000008,54324.12213912 2024-12-13,01:04:11.000,348,11126228,-795,0,1734051850,12794.260393309996,8.876898540002003,54324.2199588 2024-12-13,01:04:12.000,348,11126134,-795,0,1734051851,12794.273865930001,8.848702020004566,54324.17104896 2024-12-13,01:04:13.000,348,11126206,-795,0,1734051852,12794.246920689991,470.7852400499978,54324.14310048 2024-12-13,01:04:14.000,348,11126235,-795,0,1734051853,12794.294074860001,8.869849410002644,54324.23393304001 2024-12-13,01:04:15.000,348,11126243,-795,0,1734051854,12794.179557589996,8.919193319998158,54323.98239672 2024-12-13,01:04:16.000,348,11126223,-795,0,1734051855,12794.166084969991,8.883947670001362,54324.03829368001 2024-12-13,01:04:17.000,348,11126244,-795,0,1734051856,12794.260393309996,8.94738984000287,54324.212971680005 2024-12-13,01:04:18.000,348,11126247,-795,0,1734051857,12794.186293899991,8.95443897000223,54324.15707472001 2024-12-13,01:04:19.000,348,11126173,-795,0,1734051858,12794.219975449996,9.017881140003738,54324.115152000006 2024-12-13,01:04:20.000,348,11126183,-795,0,1734051859,12794.19303021,9.024930270003097,54324.01733232001 2024-12-13,01:04:21.000,348,11126168,-795,0,1734051860,12794.246920689991,9.039028530001815,54324.06624216001 2024-12-13,01:04:22.000,348,11126174,-795,0,1734051861,12794.280602239996,9.07427417999861,54324.115152000006 2024-12-13,01:04:23.000,348,11126216,-795,0,1734051862,12794.199766519996,9.109519830002682,54324.0103452 2024-12-13,01:04:24.000,348,11126220,-795,0,1734051863,12794.226711759991,9.137716350000119,54324.05925504001 2024-12-13,01:04:25.000,348,11126210,-795,0,1734051864,12794.260393309996,9.222305909999704,54324.094190640004 2024-12-13,01:04:26.000,348,11126217,-795,0,1734051865,12794.287338549992,9.215256780000345,54324.20598456001 2024-12-13,01:04:27.000,348,11126203,-795,0,1734051866,12794.300811169996,1394.9755269599991,54324.19899744 2024-12-13,01:04:28.000,348,11126213,-795,0,1734051867,12794.179557589996,9.271649820002494,54323.93348688 2024-12-13,01:04:29.000,348,11126175,-795,0,1734051868,12794.246920689991,471.2716300200045,54324.02431944 2024-12-13,01:04:30.000,348,11126215,-795,0,1734051869,12794.300811169996,9.320993729998008,54323.9754096 2024-12-13,01:04:31.000,348,11126200,-795,0,1734051870,12794.287338549992,471.29982654000196,54324.08720352001 2024-12-13,01:04:32.000,348,11126195,-795,0,1734051871,12794.374910580002,9.454927200000384,54324.1500876 2024-12-13,01:04:33.000,348,11126216,-795,0,1734051872,12794.314283790001,9.490172850004456,54324.094190640004 2024-12-13,01:04:34.000,348,11126175,-795,0,1734051873,12794.327756409992,9.497221980003815,54324.094190640004 2024-12-13,01:04:35.000,348,11126194,-795,0,1734051874,12794.395119510002,9.511320240002533,54324.1500876 2024-12-13,01:04:36.000,348,11126229,-795,0,1734051875,12794.415328440002,9.553615019998688,54324.115152000006 2024-12-13,01:04:37.000,348,11126205,-795,0,1734051876,12794.388383199992,9.58886067000276,54324.1500876 2024-12-13,01:04:38.000,348,11126200,-795,0,1734051877,12794.381646889997,9.58886067000276,54324.12912624 2024-12-13,01:04:39.000,348,11126213,-795,0,1734051878,12794.354701650002,9.602958930001478,54323.9754096 2024-12-13,01:04:40.000,348,11126148,-795,0,1734051879,12794.347965339992,9.5818115400034,54323.75182176001 2024-12-13,01:04:41.000,348,11126173,-795,0,1734051880,12794.395119510002,9.652302840004268,54324.08720352001 2024-12-13,01:04:42.000,348,11126198,-795,0,1734051881,12794.408592129992,9.58886067000276,54324.12912624 2024-12-13,01:04:43.000,348,11126208,-795,0,1734051882,12794.408592129992,9.602958930001478,54324.15707472001 2024-12-13,01:04:44.000,348,11126183,-795,0,1734051883,12794.361437959997,9.5818115400034,54323.84964144001 2024-12-13,01:04:45.000,348,11126167,-795,0,1734051884,12794.395119510002,471.53244783000264,54323.93348688 2024-12-13,01:04:46.000,348,11126184,-795,0,1734051885,12794.395119510002,9.595909800002119,54324.01733232001 2024-12-13,01:04:47.000,348,11126132,-795,0,1734051886,12794.395119510002,9.560664149998047,54324.05226792 2024-12-13,01:04:48.000,348,11126207,-795,0,1734051887,12794.415328440002,9.546565889999329,54324.10117776 2024-12-13,01:04:49.000,348,11126180,-795,0,1734051888,12794.408592129992,9.567713280004682,54323.98239672 2024-12-13,01:04:50.000,348,11126160,-795,0,1734051889,12794.368174269992,9.476074589998461,54323.9754096 2024-12-13,01:04:51.000,348,11126155,-795,0,1734051890,12794.442273679997,9.504271110003174,54324.212971680005 2024-12-13,01:04:52.000,348,11126159,-795,0,1734051891,12794.449009989992,9.469025459999102,54324.2199588 2024-12-13,01:04:53.000,348,11126155,-795,0,1734051892,12794.415328440002,9.433779810002306,54324.08720352001 2024-12-13,01:04:54.000,348,11126167,-795,0,1734051893,12794.381646889997,9.398534159998235,54324.0802164 2024-12-13,01:04:55.000,348,11126211,-795,0,1734051894,12794.415328440002,9.36328851000144,54324.094190640004 2024-12-13,01:04:56.000,348,11126187,-795,0,1734051895,12794.482691539997,9.35623938000208,54324.24790728 2024-12-13,01:04:57.000,348,11126188,-795,0,1734051896,12794.482691539997,9.30689546999929,54324.212971680005 2024-12-13,01:04:58.000,348,11126161,-795,0,1734051897,12794.475955230002,9.299846339999931,54324.23393304001 2024-12-13,01:04:59.000,348,11126188,-795,0,1734051898,12794.550054639993,9.299846339999931,54324.28983 2024-12-13,01:05:00.000,348,11126141,-795,0,1734051899,12794.590472499993,9.31394459999865,54324.30380424001 2024-12-13,01:05:01.000,348,11126205,-795,0,1734051900,12794.590472499993,9.30689546999929,54324.27585576001 2024-12-13,01:05:02.000,348,11126167,-795,0,1734051901,12794.664571909998,9.292797210000572,54324.37367544001 2024-12-13,01:05:03.000,348,11126151,-795,0,1734051902,12794.624154049998,9.30689546999929,54324.23393304001 2024-12-13,01:05:04.000,348,11126200,-795,0,1734051903,12794.644362979998,9.31394459999865,54324.31777848 2024-12-13,01:05:05.000,348,11126156,-795,0,1734051904,12794.704989769998,9.342141120003362,54324.40162392001 2024-12-13,01:05:06.000,348,11126203,-795,0,1734051905,12794.731935009993,9.335091990004003,54324.43655952 2024-12-13,01:05:07.000,348,11126177,-795,0,1734051906,12794.678044529988,471.2575317599985,54324.35271408001 2024-12-13,01:05:08.000,348,11126168,-795,0,1734051907,12794.644362979998,9.30689546999929,54324.12213912 2024-12-13,01:05:09.000,348,11126185,-795,0,1734051908,12794.731935009993,9.384435899999517,54324.31079136 2024-12-13,01:05:10.000,348,11126186,-755,0,1734051909,12794.765616559998,9.34919025000272,54324.29681712 2024-12-13,01:05:11.000,348,11126157,-795,0,1734051910,12794.752143939993,9.433779810002306,54324.43655952 2024-12-13,01:05:12.000,348,11126143,-795,0,1734051911,12794.799298109989,9.391485029998876,54324.429572400004 2024-12-13,01:05:13.000,348,11126194,-795,0,1734051912,12794.758880249989,9.469025459999102,54324.331752720005 2024-12-13,01:05:14.000,348,11126186,-795,0,1734051913,12794.799298109989,471.39851436000026,54324.37367544001 2024-12-13,01:05:15.000,348,11126185,-795,0,1734051914,12794.893606449994,9.525418500001251,54324.40861104 2024-12-13,01:05:16.000,348,11126142,-795,0,1734051915,12794.826243349999,9.48312371999782,54324.3597012 2024-12-13,01:05:17.000,348,11126121,-795,0,1734051916,12794.792561799994,9.560664149998047,54324.25489440001 2024-12-13,01:05:18.000,348,11126205,-795,0,1734051917,12794.772352869993,9.595909800002119,54324.22694592001 2024-12-13,01:05:19.000,348,11126139,-795,0,1734051918,12794.711726079993,9.645253710004908,54324.164061840005 2024-12-13,01:05:20.000,348,11126182,-795,0,1734051919,12794.698253459988,9.7157450099985,54324.12912624 2024-12-13,01:05:21.000,348,11126139,-795,0,1734051920,12794.826243349999,9.800334569998085,54324.34572696 2024-12-13,01:05:22.000,348,11126090,-795,0,1734051921,12794.886870139999,9.786236309999367,54324.380662560005 2024-12-13,01:05:23.000,348,11126182,-795,0,1734051922,12794.934024309994,9.828531090002798,54324.380662560005 2024-12-13,01:05:24.000,348,11126177,-795,0,1734051923,12794.92055168999,9.821481960003439,54324.115152000006 2024-12-13,01:05:25.000,348,11126169,-795,0,1734051924,12794.96770586,9.81443283000408,54324.25489440001 2024-12-13,01:05:26.000,348,11126129,-795,0,1734051925,12794.98117847999,9.849678480000875,54324.450533760006 2024-12-13,01:05:27.000,348,11126171,-795,0,1734051926,12794.98117847999,9.870825869998953,54324.380662560005 2024-12-13,01:05:28.000,348,11126109,-795,0,1734051927,12795.00812372,9.891973260004306,54324.429572400004 2024-12-13,01:05:29.000,348,11126143,-795,0,1734051928,12794.94076061999,9.94131716999982,54324.35271408001 2024-12-13,01:05:30.000,348,11126136,-795,0,1734051929,12795.00138740999,9.906071520003024,54324.42258528001 2024-12-13,01:05:31.000,348,11126145,-795,0,1734051930,12795.055277889995,9.913120650002384,54324.47848224 2024-12-13,01:05:32.000,348,11126140,-795,0,1734051931,12795.02159633999,9.920169780001743,54324.429572400004 2024-12-13,01:05:33.000,348,11126163,-795,0,1734051932,12794.98117847999,471.8637569400016,54324.429572400004 2024-12-13,01:05:34.000,348,11126152,-795,0,1734051933,12794.98117847999,9.906071520003024,54324.30380424001 2024-12-13,01:05:35.000,348,11126136,-795,0,1734051934,12794.994651099994,9.94131716999982,54324.34572696 2024-12-13,01:05:36.000,348,11126159,-795,0,1734051935,12795.02833265,9.927218910001102,54324.450533760006 2024-12-13,01:05:37.000,348,11126153,-795,0,1734051936,12794.974442169994,9.920169780001743,54324.43655952 2024-12-13,01:05:38.000,348,11126178,-795,0,1734051937,12795.00138740999,9.927218910001102,54324.45752088 2024-12-13,01:05:39.000,348,11126174,-795,0,1734051938,12794.96096954999,9.927218910001102,54324.380662560005 2024-12-13,01:05:40.000,348,11126089,-795,0,1734051939,12794.98791479,9.884924129997671,54324.31777848 2024-12-13,01:05:41.000,348,11126160,-795,0,1734051940,12794.866661209999,9.934268040000461,54324.40861104 2024-12-13,01:05:42.000,348,11126137,-795,0,1734051941,12794.832979659994,9.927218910001102,54324.12912624 2024-12-13,01:05:43.000,348,11126076,-795,0,1734051942,12794.859924899989,9.899022390003665,54324.19201032 2024-12-13,01:05:44.000,348,11126117,-795,0,1734051943,12794.846452279999,9.920169780001743,54324.19201032 2024-12-13,01:05:45.000,348,11126138,-795,0,1734051944,12794.94076061999,9.920169780001743,54324.40162392001 2024-12-13,01:05:46.000,348,11126192,-795,0,1734051945,12794.934024309994,9.927218910001102,54324.43655952 2024-12-13,01:05:47.000,348,11126167,-795,0,1734051946,12794.94076061999,9.94836629999918,54324.3597012 2024-12-13,01:05:48.000,348,11126120,-795,0,1734051947,12794.927287999999,9.906071520003024,54324.3597012 2024-12-13,01:05:49.000,348,11126137,-795,0,1734051948,12794.866661209999,9.969513690004533,54324.19201032 2024-12-13,01:05:50.000,348,11126043,-795,0,1734051949,12794.886870139999,471.8637569400016,54324.13611336001 2024-12-13,01:05:51.000,348,11126087,-795,0,1734051950,12794.96096954999,471.9131008500044,54324.282842880006 2024-12-13,01:05:52.000,348,11126162,-795,0,1734051951,12794.98117847999,9.976562820003892,54324.35271408001 2024-12-13,01:05:53.000,348,11126092,-795,0,1734051952,12794.947496929999,10.018857600000047,54324.26886864 2024-12-13,01:05:54.000,348,11126157,-795,0,1734051953,12794.96770586,9.983611950003251,54324.24790728 2024-12-13,01:05:55.000,348,11126148,-795,0,1734051954,12795.10243205999,471.9694938899993,54324.36668832 2024-12-13,01:05:56.000,348,11126054,-795,0,1734051955,12795.1293773,10.075250640002196,54324.3597012 2024-12-13,01:05:57.000,348,11126103,-795,0,1734051956,12795.14958623,10.032955859998765,54324.27585576001 2024-12-13,01:05:58.000,348,11126144,-795,0,1734051957,12795.10243205999,471.9694938899993,54324.24092016 2024-12-13,01:05:59.000,348,11126094,-795,0,1734051958,12795.14958623,10.082299770001555,54324.22694592001 2024-12-13,01:06:00.000,348,11126139,-795,0,1734051959,12795.20347670999,10.075250640002196,54324.22694592001 2024-12-13,01:06:01.000,348,11126113,-795,0,1734051960,12795.237158259995,10.103447159999632,54324.31079136 2024-12-13,01:06:02.000,348,11126121,-795,0,1734051961,12795.297785049996,471.997690410004,54324.25489440001 2024-12-13,01:06:03.000,348,11126156,-795,0,1734051962,12795.35167553,10.138692810003704,54324.464508 2024-12-13,01:06:04.000,348,11126075,-795,0,1734051963,12795.39209339,10.159840200001781,54324.464508 2024-12-13,01:06:05.000,348,11126065,-795,0,1734051964,12795.31125767,10.103447159999632,54324.15707472001 2024-12-13,01:06:06.000,348,11126115,-795,0,1734051965,12795.3314666,10.159840200001781,54324.26886864 2024-12-13,01:06:07.000,348,11126126,-795,0,1734051966,12795.37188446,10.195085849998577,54324.20598456001 2024-12-13,01:06:08.000,348,11126125,-795,0,1734051967,12795.26410349999,10.195085849998577,54324.05925504001 2024-12-13,01:06:09.000,348,11126124,-795,0,1734051968,12795.37188446,10.251478890000726,54324.34572696 2024-12-13,01:06:10.000,348,11126111,-795,0,1734051969,12795.432511250001,472.1457221399978,54324.499443600005 2024-12-13,01:06:11.000,348,11126126,-795,0,1734051970,12795.39209339,10.300822800003516,54324.50643072 2024-12-13,01:06:12.000,348,11126100,-795,0,1734051971,12795.37188446,10.265577149999444,54324.47848224 2024-12-13,01:06:13.000,348,11126122,-795,0,1734051972,12795.32473028999,10.279675409998163,54324.30380424001 2024-12-13,01:06:14.000,348,11126073,-795,0,1734051973,12795.24389456999,10.244429760001367,54324.31777848 2024-12-13,01:06:15.000,348,11126161,-795,0,1734051974,12795.31125767,10.265577149999444,54324.45752088 2024-12-13,01:06:16.000,348,11126124,-795,0,1734051975,12795.31125767,10.286724540004798,54324.450533760006 2024-12-13,01:06:17.000,348,11126090,-795,0,1734051976,12795.27083981,10.251478890000726,54324.39463680001 2024-12-13,01:06:18.000,348,11126130,-795,0,1734051977,12795.277576119996,10.265577149999444,54324.49245648001 2024-12-13,01:06:19.000,348,11126113,-795,0,1734051978,12795.237158259995,472.1809677900019,54324.40861104 2024-12-13,01:06:20.000,348,11126029,-795,0,1734051979,12795.237158259995,10.230331500002649,54324.44354664001 2024-12-13,01:06:21.000,348,11126088,-795,0,1734051980,12795.24389456999,10.265577149999444,54324.499443600005 2024-12-13,01:06:22.000,348,11126078,-795,0,1734051981,12795.216949329995,10.195085849998577,54324.429572400004 2024-12-13,01:06:23.000,348,11126144,-795,0,1734051982,12795.16305884999,10.195085849998577,54324.32476560001 2024-12-13,01:06:24.000,348,11126093,-795,0,1734051983,12795.16305884999,10.1739384600005,54324.380662560005 2024-12-13,01:06:25.000,348,11126040,-795,0,1734051984,12795.24389456999,10.180987589999859,54324.50643072 2024-12-13,01:06:26.000,348,11126120,-795,0,1734051985,12795.25063088,10.159840200001781,54324.56232768001 2024-12-13,01:06:27.000,348,11126126,-795,0,1734051986,12795.29104874,10.145741940003063,54324.58328904 2024-12-13,01:06:28.000,348,11126108,-795,0,1734051987,12795.24389456999,10.12459454999771,54324.47848224 2024-12-13,01:06:29.000,348,11126078,-795,0,1734051988,12795.27083981,10.11754541999835,54324.3597012 2024-12-13,01:06:30.000,348,11126106,-795,0,1734051989,12795.27083981,10.12459454999771,54324.34572696 2024-12-13,01:06:31.000,348,11126011,-795,0,1734051990,12795.27083981,10.110496289998991,54324.261881520004 2024-12-13,01:06:32.000,348,11126059,-795,0,1734051991,12795.12264098999,10.16688933000114,54324.08720352001 2024-12-13,01:06:33.000,348,11126111,-795,0,1734051992,12795.358411839996,10.237380630002008,54324.40861104 2024-12-13,01:06:34.000,348,11126111,-795,0,1734051993,12795.445983869991,472.1316238799991,54324.47848224 2024-12-13,01:06:35.000,348,11126090,-795,0,1734051994,12795.486401729991,10.251478890000726,54324.464508 2024-12-13,01:06:36.000,348,11126092,-795,0,1734051995,12795.499874349996,10.251478890000726,54324.50643072 2024-12-13,01:06:37.000,348,11126098,-795,0,1734051996,12795.445983869991,10.321970190001593,54324.282842880006 2024-12-13,01:06:38.000,348,11126092,-795,0,1734051997,12795.540292209997,10.378363230003743,54324.380662560005 2024-12-13,01:06:39.000,348,11126089,-795,0,1734051998,12795.506610659992,10.364264969997748,54324.331752720005 2024-12-13,01:06:40.000,348,11126116,-795,0,1734051999,12795.513346970001,10.371314100004383,54324.282842880006 2024-12-13,01:06:41.000,348,11126085,-795,0,1734052000,12795.627864239992,10.441805399997975,54324.548353440005 2024-12-13,01:06:42.000,348,11126081,-795,0,1734052001,12795.614391620002,10.512296699998842,54324.56232768001 2024-12-13,01:06:43.000,348,11126085,-795,0,1734052002,12795.580710069997,10.526394960004836,54324.30380424001 2024-12-13,01:06:44.000,348,11126046,-795,0,1734052003,12795.634600550002,10.547542350002914,54324.331752720005 2024-12-13,01:06:45.000,348,11126032,-795,0,1734052004,12795.648073169992,10.610984520004422,54324.42258528001 2024-12-13,01:06:46.000,348,11126079,-795,0,1734052005,12795.688491029992,10.639181040001858,54324.56232768001 2024-12-13,01:06:47.000,348,11126072,-795,0,1734052006,12795.641336859997,10.660328429999936,54324.56931480001 2024-12-13,01:06:48.000,348,11126126,-795,0,1734052007,12795.701963649997,10.674426689998654,54324.597263280004 2024-12-13,01:06:49.000,348,11126036,-795,0,1734052008,12795.675018410002,10.667377559999295,54324.548353440005 2024-12-13,01:06:50.000,348,11126084,-795,0,1734052009,12795.668282099992,10.667377559999295,54324.58328904 2024-12-13,01:06:51.000,348,11126086,-795,0,1734052010,12795.675018410002,472.59686646000046,54324.548353440005 2024-12-13,01:06:52.000,348,11126019,-795,0,1734052011,12795.648073169992,472.56162081000366,54324.54136632001 2024-12-13,01:06:53.000,348,11125991,-795,0,1734052012,12795.607655309992,10.618033650003781,54324.380662560005 2024-12-13,01:06:54.000,348,11126046,-795,0,1734052013,12795.627864239992,10.603935389997787,54324.48546936 2024-12-13,01:06:55.000,348,11126054,-795,0,1734052014,12795.547028519992,10.618033650003781,54324.61123752001 2024-12-13,01:06:56.000,348,11126081,-795,0,1734052015,12795.445983869991,10.596886259998428,54324.40861104 2024-12-13,01:06:57.000,348,11126038,-795,0,1734052016,12795.493138040001,10.561640610001632,54324.450533760006 2024-12-13,01:06:58.000,348,11126095,-795,0,1734052017,12795.540292209997,10.540493220003555,54324.54136632001 2024-12-13,01:06:59.000,348,11126061,-795,0,1734052018,12795.479665419996,472.4558838599987,54324.51341784 2024-12-13,01:07:00.000,348,11126018,-795,0,1734052019,12795.520083279996,10.505247569999483,54324.45752088 2024-12-13,01:07:01.000,348,11126090,-795,0,1734052020,12795.466192799991,10.505247569999483,54324.597263280004 2024-12-13,01:07:02.000,348,11126075,-795,0,1734052021,12795.459456489996,10.519345829998201,54324.59027616001 2024-12-13,01:07:03.000,348,11126034,-795,0,1734052022,12795.365148149991,10.533444090004195,54324.33873984 2024-12-13,01:07:04.000,348,11126029,-795,0,1734052023,12795.358411839996,10.561640610001632,54324.25489440001 2024-12-13,01:07:05.000,348,11126085,-795,0,1734052024,12795.439247559996,10.547542350002914,54324.55534056 2024-12-13,01:07:06.000,348,11126090,-795,0,1734052025,12795.445983869991,10.596886259998428,54324.548353440005 2024-12-13,01:07:07.000,348,11126054,-795,0,1734052026,12795.398829699996,10.596886259998428,54324.52040496001 2024-12-13,01:07:08.000,348,11126049,-795,0,1734052027,12795.432511250001,10.618033650003781,54324.45752088 2024-12-13,01:07:09.000,348,11126043,-795,0,1734052028,12795.317993979996,10.6321319100025,54324.36668832 2024-12-13,01:07:10.000,348,11125952,-795,0,1734052029,12795.37188446,10.653279300000577,54324.28983 2024-12-13,01:07:11.000,348,11126061,-795,0,1734052030,12795.378620769996,10.695574080004008,54324.499443600005 2024-12-13,01:07:12.000,348,11126014,-795,0,1734052031,12795.338202909996,10.723770600001444,54324.45752088 2024-12-13,01:07:13.000,348,11126044,-795,0,1734052032,12795.365148149991,10.75196711999888,54324.450533760006 2024-12-13,01:07:14.000,348,11126026,-795,0,1734052033,12795.41230232,10.773114510004234,54324.499443600005 2024-12-13,01:07:15.000,348,11126047,-795,0,1734052034,12795.459456489996,10.773114510004234,54324.55534056 2024-12-13,01:07:16.000,348,11126008,-795,0,1734052035,12795.439247559996,10.829507549999107,54324.499443600005 2024-12-13,01:07:17.000,348,11126039,-795,0,1734052036,12795.479665419996,10.815409290000389,54324.52739208 2024-12-13,01:07:18.000,348,11126045,-795,0,1734052037,12795.432511250001,10.85770407000382,54324.36668832 2024-12-13,01:07:19.000,348,11126057,-795,0,1734052038,12795.472929110001,10.822458419999748,54324.45752088 2024-12-13,01:07:20.000,348,11126013,-795,0,1734052039,12795.452720180001,10.787212770002952,54324.39463680001 2024-12-13,01:07:21.000,348,11126028,-795,0,1734052040,12795.553764830001,10.80131103000167,54324.61123752001 2024-12-13,01:07:22.000,348,11126081,-795,0,1734052041,12795.607655309992,10.80836016000103,54324.6042504 2024-12-13,01:07:23.000,348,11126028,-795,0,1734052042,12795.641336859997,10.794261900002311,54324.58328904 2024-12-13,01:07:24.000,348,11126002,-795,0,1734052043,12795.506610659992,10.766065380004875,54324.42258528001 2024-12-13,01:07:25.000,348,11126001,-795,0,1734052044,12795.607655309992,10.766065380004875,54324.45752088 2024-12-13,01:07:26.000,348,11126040,-795,0,1734052045,12795.621127929997,10.794261900002311,54324.49245648001 2024-12-13,01:07:27.000,348,11126015,-795,0,1734052046,12795.641336859997,10.773114510004234,54324.43655952 2024-12-13,01:07:28.000,348,11125989,-795,0,1734052047,12795.560501139997,10.80836016000103,54324.22694592001 2024-12-13,01:07:29.000,348,11126000,-795,0,1734052048,12795.614391620002,10.766065380004875,54324.19899744 2024-12-13,01:07:30.000,348,11126036,-795,0,1734052049,12795.553764830001,10.737868860000162,54324.12213912 2024-12-13,01:07:31.000,348,11126004,-795,0,1734052050,12795.728908889992,10.773114510004234,54324.34572696 2024-12-13,01:07:32.000,348,11126019,-795,0,1734052051,12795.708699959992,10.822458419999748,54324.32476560001 2024-12-13,01:07:33.000,348,11126065,-795,0,1734052052,12795.701963649997,10.80836016000103,54324.20598456001 2024-12-13,01:07:34.000,348,11125993,-795,0,1734052053,12795.648073169992,10.843605809997825,54324.20598456001 2024-12-13,01:07:35.000,348,11126012,-795,0,1734052054,12795.668282099992,10.942293630003405,54324.15707472001 2024-12-13,01:07:36.000,348,11126027,-795,0,1734052055,12795.715436270002,11.02688319000299,54324.30380424001 2024-12-13,01:07:37.000,348,11126003,-795,0,1734052056,12795.749117819993,11.019834060003632,54324.32476560001 2024-12-13,01:07:38.000,348,11126035,-795,0,1734052057,12795.742381509997,11.111472750002577,54324.282842880006 2024-12-13,01:07:39.000,348,11125995,-795,0,1734052058,12795.742381509997,11.125571010001295,54324.22694592001 2024-12-13,01:07:40.000,348,11125962,-795,0,1734052059,12795.728908889992,11.203111440001521,54324.30380424001 2024-12-13,01:07:41.000,348,11125974,-795,0,1734052060,12795.755854130002,11.203111440001521,54324.36668832 2024-12-13,01:07:42.000,348,11126020,-795,0,1734052061,12795.735645200002,11.245406219997676,54324.34572696 2024-12-13,01:07:43.000,348,11126010,-795,0,1734052062,12795.742381509997,11.26655361000303,54324.29681712 2024-12-13,01:07:44.000,348,11126013,-795,0,1734052063,12795.648073169992,11.238357089998317,54324.23393304001 2024-12-13,01:07:45.000,348,11126028,-795,0,1734052064,12795.836689850003,11.245406219997676,54324.5343792 2024-12-13,01:07:46.000,348,11126010,-795,0,1734052065,12795.823217229998,11.238357089998317,54324.58328904 2024-12-13,01:07:47.000,348,11126048,-795,0,1734052066,12795.755854130002,473.17489511999884,54324.56232768001 2024-12-13,01:07:48.000,348,11125987,-795,0,1734052067,12795.715436270002,11.273602740002389,54324.44354664001 2024-12-13,01:07:49.000,348,11125990,-795,0,1734052068,12795.749117819993,473.11850208000396,54324.282842880006 2024-12-13,01:07:50.000,348,11125960,-795,0,1734052069,12795.728908889992,11.153767529998731,54324.37367544001 2024-12-13,01:07:51.000,348,11126009,-795,0,1734052070,12795.776063060002,11.174914920004085,54324.39463680001 2024-12-13,01:07:52.000,348,11125996,-795,0,1734052071,12795.782799369998,11.21720970000024,54324.548353440005 2024-12-13,01:07:53.000,348,11126014,-795,0,1734052072,12795.816480920003,473.11850208000396,54324.64617312 2024-12-13,01:07:54.000,348,11126045,-795,0,1734052073,12795.796271990002,11.153767529998731,54324.55534056 2024-12-13,01:07:55.000,348,11126030,-795,0,1734052074,12795.843426159998,11.196062310002162,54324.37367544001 2024-12-13,01:07:56.000,348,11125928,-795,0,1734052075,12795.823217229998,473.1960425100042,54324.47848224 2024-12-13,01:07:57.000,348,11126002,-795,0,1734052076,12795.924261879998,11.231307959998958,54324.52040496001 2024-12-13,01:07:58.000,348,11125990,-795,0,1734052077,12795.944470809998,11.26655361000303,54324.450533760006 2024-12-13,01:07:59.000,348,11125971,-795,0,1734052078,12796.038779149989,11.25950448000367,54324.49245648001 2024-12-13,01:08:00.000,348,11126025,-795,0,1734052079,12796.011833909994,11.25950448000367,54324.499443600005 2024-12-13,01:08:01.000,348,11126001,-795,0,1734052080,12796.173505349994,11.252455350004311,54324.62521176 2024-12-13,01:08:02.000,348,11126078,-795,0,1734052081,12796.16003272999,11.231307959998958,54324.57630192 2024-12-13,01:08:03.000,348,11126019,-795,0,1734052082,12796.18697797,11.26655361000303,54324.618224640006 2024-12-13,01:08:04.000,348,11125960,-795,0,1734052083,12796.099405939989,11.273602740002389,54324.30380424001 2024-12-13,01:08:05.000,348,11125967,-795,0,1734052084,12796.16003272999,11.301799259999825,54324.43655952 2024-12-13,01:08:06.000,348,11125993,-795,0,1734052085,12796.112878559994,11.372290560000692,54324.54136632001 2024-12-13,01:08:07.000,348,11125986,-795,0,1734052086,12796.092669629994,11.379339690000052,54324.464508 2024-12-13,01:08:08.000,348,11126014,-795,0,1734052087,12796.072460699994,11.44278186000156,54324.59027616001 2024-12-13,01:08:09.000,348,11126011,-795,0,1734052088,12796.085933319999,11.499174900003709,54324.5343792 2024-12-13,01:08:10.000,348,11125959,-795,0,1734052089,12796.092669629994,11.470978379998996,54324.52739208 2024-12-13,01:08:11.000,348,11125982,-795,0,1734052090,12796.052251769994,11.520322290001786,54324.48546936 2024-12-13,01:08:12.000,348,11125958,-795,0,1734052091,12796.092669629994,11.562617069997941,54324.61123752001 2024-12-13,01:08:13.000,348,11125998,-795,0,1734052092,12796.058988079989,473.5203024900038,54324.65316024 2024-12-13,01:08:14.000,348,11126028,-795,0,1734052093,12796.018570219989,11.61901011000009,54324.58328904 2024-12-13,01:08:15.000,348,11125981,-795,0,1734052094,12796.032042839994,11.633108369998808,54324.54136632001 2024-12-13,01:08:16.000,348,11126006,-795,0,1734052095,12795.930998189993,11.654255760004162,54324.499443600005 2024-12-13,01:08:17.000,348,11125989,-795,0,1734052096,12796.045515459999,11.682452280001598,54324.764954160004 2024-12-13,01:08:18.000,348,11125975,-795,0,1734052097,12796.011833909994,11.689501410000958,54324.70207008 2024-12-13,01:08:19.000,348,11125980,-795,0,1734052098,12796.011833909994,473.5907937900047,54324.55534056 2024-12-13,01:08:20.000,348,11125948,-795,0,1734052099,12796.018570219989,11.640157499998168,54324.667134480005 2024-12-13,01:08:21.000,348,11125947,-795,0,1734052100,12796.005097599998,11.66835402000288,54324.70207008 2024-12-13,01:08:22.000,348,11125962,-795,0,1734052101,12796.011833909994,11.67540315000224,54324.70905720001 2024-12-13,01:08:23.000,348,11126039,-795,0,1734052102,12795.978152359989,11.682452280001598,54324.51341784 2024-12-13,01:08:24.000,348,11125969,-795,0,1734052103,12795.897316639988,11.647206630004803,54324.58328904 2024-12-13,01:08:25.000,348,11125973,-795,0,1734052104,12796.052251769994,473.61194118000276,54324.77892840001 2024-12-13,01:08:26.000,348,11125940,-795,0,1734052105,12796.018570219989,11.661304890003521,54324.80687688001 2024-12-13,01:08:27.000,348,11126009,-795,0,1734052106,12796.085933319999,11.62605923999945,54324.73700568001 2024-12-13,01:08:28.000,348,11125975,-795,0,1734052107,12796.025306529998,11.640157499998168,54324.70207008 2024-12-13,01:08:29.000,348,11125989,-795,0,1734052108,12796.038779149989,11.654255760004162,54324.65316024 2024-12-13,01:08:30.000,348,11125991,-795,0,1734052109,12796.005097599998,11.604911850001372,54324.61123752001 2024-12-13,01:08:31.000,348,11125978,-795,0,1734052110,12796.011833909994,11.66835402000288,54324.56931480001 2024-12-13,01:08:32.000,348,11125991,-795,0,1734052111,12796.092669629994,11.661304890003521,54324.73700568001 2024-12-13,01:08:33.000,348,11126034,-795,0,1734052112,12796.16003272999,11.654255760004162,54324.764954160004 2024-12-13,01:08:34.000,348,11125975,-795,0,1734052113,12796.112878559994,473.63308857000084,54324.7439928 2024-12-13,01:08:35.000,348,11125987,-795,0,1734052114,12796.099405939989,473.6189903100021,54324.618224640006 2024-12-13,01:08:36.000,348,11125950,-795,0,1734052115,12796.173505349994,11.724747059997753,54324.785915520006 2024-12-13,01:08:37.000,348,11125979,-795,0,1734052116,12796.166769039999,11.774090970000543,54324.813864 2024-12-13,01:08:38.000,348,11125986,-755,0,1734052117,12796.11961486999,11.788189229999261,54324.77194128 2024-12-13,01:08:39.000,348,11126003,-795,0,1734052118,12796.13982379999,473.73177638999914,54324.68809584001 2024-12-13,01:08:40.000,348,11126018,-795,0,1734052119,12796.099405939989,473.7176781300004,54324.7439928 2024-12-13,01:08:41.000,348,11125981,-795,0,1734052120,12796.213923209994,11.823434880003333,54324.988542 2024-12-13,01:08:42.000,348,11125977,-795,0,1734052121,12796.18024165999,11.84458227000141,54324.96758064 2024-12-13,01:08:43.000,348,11125944,-795,0,1734052122,12796.193714279994,11.865729659999488,54324.8487996 2024-12-13,01:08:44.000,348,11125952,-795,0,1734052123,12796.11961486999,11.837533140002051,54324.72303144 2024-12-13,01:08:45.000,348,11125956,-795,0,1734052124,12796.005097599998,11.922122700001637,54324.80687688001 2024-12-13,01:08:46.000,348,11125978,-795,0,1734052125,12796.146560109999,11.922122700001637,54324.92565792001 2024-12-13,01:08:47.000,348,11125975,-795,0,1734052126,12796.18697797,11.915073570002278,54324.87674808001 2024-12-13,01:08:48.000,348,11125961,-795,0,1734052127,12796.13982379999,11.971466610004427,54324.89770944001 2024-12-13,01:08:49.000,348,11125974,-795,0,1734052128,12796.13982379999,11.929171830000996,54324.87674808001 2024-12-13,01:08:50.000,348,11125968,-795,0,1734052129,12796.11961486999,11.922122700001637,54324.9186708 2024-12-13,01:08:51.000,348,11125988,-795,0,1734052130,12796.173505349994,11.999663130001863,54324.98155488 2024-12-13,01:08:52.000,348,11125913,-795,0,1734052131,12796.126351179999,11.971466610004427,54324.98155488 2024-12-13,01:08:53.000,348,11125978,-795,0,1734052132,12796.166769039999,11.999663130001863,54324.988542 2024-12-13,01:08:54.000,348,11125949,-795,0,1734052133,12796.099405939989,11.992614000002504,54324.86277384 2024-12-13,01:08:55.000,348,11125970,-795,0,1734052134,12796.11961486999,11.985564870003145,54324.87674808001 2024-12-13,01:08:56.000,348,11125948,-795,0,1734052135,12796.153296419994,12.006712260001223,54324.988542 2024-12-13,01:08:57.000,348,11125944,-795,0,1734052136,12796.16003272999,12.013761390000582,54324.96059352 2024-12-13,01:08:58.000,348,11125980,-795,0,1734052137,12796.193714279994,12.03490877999866,54325.04443896001 2024-12-13,01:08:59.000,348,11125945,-795,0,1734052138,12796.213923209994,12.02081051999994,54324.99552912001 2024-12-13,01:09:00.000,348,11125935,-795,0,1734052139,12796.173505349994,12.02081051999994,54324.92565792001 2024-12-13,01:09:01.000,348,11125916,-795,0,1734052140,12796.26781369,12.0278596499993,54325.03046472 2024-12-13,01:09:02.000,348,11125994,-795,0,1734052141,12796.28802262,12.041957909998018,54325.06540032001 2024-12-13,01:09:03.000,348,11125942,-795,0,1734052142,12796.32844048,11.999663130001863,54324.99552912001 2024-12-13,01:09:04.000,348,11125968,-795,0,1734052143,12796.26781369,12.006712260001223,54324.93963216 2024-12-13,01:09:05.000,348,11125974,-795,0,1734052144,12796.314967859995,12.049007040004653,54325.002516240005 2024-12-13,01:09:06.000,348,11125940,-795,0,1734052145,12796.436221439995,12.041957909998018,54325.16322000001 2024-12-13,01:09:07.000,348,11125964,-795,0,1734052146,12796.436221439995,12.041957909998018,54325.17719424 2024-12-13,01:09:08.000,348,11125902,-795,0,1734052147,12796.46316667999,12.0278596499993,54325.1282844 2024-12-13,01:09:09.000,348,11125978,-795,0,1734052148,12796.42948513,12.013761390000582,54324.988542 2024-12-13,01:09:10.000,348,11125955,-795,0,1734052149,12796.436221439995,12.063105300003372,54324.93963216 2024-12-13,01:09:11.000,348,11125926,-795,0,1734052150,12796.42274881999,474.00669246000325,54325.002516240005 2024-12-13,01:09:12.000,348,11125982,-795,0,1734052151,12796.44969406,12.098350950000167,54325.19116848001 2024-12-13,01:09:13.000,348,11125938,-795,0,1734052152,12796.49011192,12.105400079999526,54325.24706544 2024-12-13,01:09:14.000,348,11125918,-795,0,1734052153,12796.44969406,12.07015443000273,54325.17719424 2024-12-13,01:09:15.000,348,11125942,-795,0,1734052154,12796.42274881999,12.07720356000209,54325.07937456 2024-12-13,01:09:16.000,348,11125915,-795,0,1734052155,12796.274549999995,12.02081051999994,54324.86277384 2024-12-13,01:09:17.000,348,11125911,-795,0,1734052156,12796.38906727,12.091301820000808,54325.121297280006 2024-12-13,01:09:18.000,348,11125906,-795,0,1734052157,12796.30149523999,12.119498339998245,54325.1282844 2024-12-13,01:09:19.000,348,11125962,-795,0,1734052158,12796.28802262,12.084252690001449,54325.07937456 2024-12-13,01:09:21.000,348,11125923,-795,0,1734052160,12796.36885834,474.04193811000005,54325.32392376 2024-12-13,01:09:22.000,348,11125950,-795,0,1734052161,12796.355385719995,12.098350950000167,54325.35187224 2024-12-13,01:09:23.000,348,11125920,-795,0,1734052162,12796.375594649995,12.140645730003598,54325.35187224 2024-12-13,01:09:24.000,348,11125926,-795,0,1734052163,12796.28802262,12.091301820000808,54325.00950336 2024-12-13,01:09:25.000,348,11125903,-795,0,1734052164,12796.314967859995,12.12654747000488,54325.1282844 2024-12-13,01:09:26.000,348,11125922,-795,0,1734052165,12796.375594649995,12.119498339998245,54325.268026800004 2024-12-13,01:09:27.000,348,11125941,-795,0,1734052166,12796.30149523999,12.12654747000488,54325.219116960005 2024-12-13,01:09:28.000,348,11125950,-795,0,1734052167,12796.26107737999,12.041957909998018,54325.03046472 2024-12-13,01:09:29.000,348,11125952,-795,0,1734052168,12796.36212202999,12.02081051999994,54324.99552912001 2024-12-13,01:09:30.000,348,11125920,-795,0,1734052169,12796.36885834,11.978515740003786,54325.100335920004 2024-12-13,01:09:31.000,348,11125918,-795,0,1734052170,12796.395803579995,11.922122700001637,54325.17719424 2024-12-13,01:09:32.000,348,11125880,-795,0,1734052171,12796.28128630999,11.872778789998847,54325.06540032001 2024-12-13,01:09:33.000,348,11125958,-795,0,1734052172,12796.16003272999,11.922122700001637,54325.08636168 2024-12-13,01:09:34.000,348,11125929,-795,0,1734052173,12796.099405939989,11.950319219999074,54325.121297280006 2024-12-13,01:09:35.000,348,11125961,-795,0,1734052174,12796.005097599998,12.0278596499993,54325.00950336 2024-12-13,01:09:36.000,348,11125969,-795,0,1734052175,12795.998361289989,12.056056170004013,54325.02347760001 2024-12-13,01:09:37.000,348,11125933,-795,0,1734052176,12795.957943429989,12.105400079999526,54324.89072232 2024-12-13,01:09:38.000,348,11125921,-795,0,1734052177,12796.112878559994,12.12654747000488,54325.17719424 2024-12-13,01:09:39.000,348,11125902,-795,0,1734052178,12796.052251769994,12.12654747000488,54324.99552912001 2024-12-13,01:09:40.000,348,11125890,-795,0,1734052179,12796.045515459999,12.105400079999526,54324.91168368 2024-12-13,01:09:41.000,348,11125950,-795,0,1734052180,12796.072460699994,474.0630854999981,54325.06540032001 2024-12-13,01:09:42.000,348,11125896,-795,0,1734052181,12796.092669629994,12.154743990002316,54325.18418136 2024-12-13,01:09:43.000,348,11125919,-795,0,1734052182,12796.13982379999,474.14062592999835,54325.24706544 2024-12-13,01:09:44.000,348,11125924,-795,0,1734052183,12796.133087489994,12.20408789999783,54325.23309120001 2024-12-13,01:09:45.000,348,11125927,-795,0,1734052184,12796.173505349994,12.239333550001902,54325.219116960005 2024-12-13,01:09:46.000,348,11125919,-795,0,1734052185,12796.092669629994,12.168842250001035,54324.9186708 2024-12-13,01:09:47.000,348,11125937,-795,0,1734052186,12796.26781369,12.239333550001902,54325.3728336 2024-12-13,01:09:48.000,348,11125877,-795,0,1734052187,12796.26107737999,12.182940509999753,54325.30994952001 2024-12-13,01:09:49.000,348,11125932,-795,0,1734052188,12796.274549999995,12.211137030004465,54325.31693664 2024-12-13,01:09:50.000,348,11125904,-795,0,1734052189,12796.22065951999,12.225235290003184,54325.22610408 2024-12-13,01:09:51.000,348,11125908,-795,0,1734052190,12796.22065951999,12.175891380000394,54325.170207120005 2024-12-13,01:09:52.000,348,11125923,-795,0,1734052191,12796.30149523999,12.225235290003184,54325.33091088001 2024-12-13,01:09:53.000,348,11125940,-795,0,1734052192,12796.34191309999,12.168842250001035,54325.44969192001 2024-12-13,01:09:54.000,348,11125896,-795,0,1734052193,12796.294758929995,12.161793120001676,54325.35187224 2024-12-13,01:09:55.000,348,11125934,-795,0,1734052194,12796.30149523999,12.197038769998471,54325.20514272 2024-12-13,01:09:56.000,348,11125855,-795,0,1734052195,12796.375594649995,12.140645730003598,54325.25405256 2024-12-13,01:09:57.000,348,11125898,-795,0,1734052196,12796.32844048,12.140645730003598,54325.28200104001 2024-12-13,01:09:58.000,348,11125910,-795,0,1734052197,12796.34864941,12.119498339998245,54325.34488512 2024-12-13,01:09:59.000,348,11125926,-795,0,1734052198,12796.254341069995,12.161793120001676,54325.28200104001 2024-12-13,01:10:00.000,348,11125956,-795,0,1734052199,12796.24760476,12.12654747000488,54325.288988160006 2024-12-13,01:10:01.000,348,11125917,-795,0,1734052200,12796.193714279994,12.112449209998886,54325.32392376 2024-12-13,01:10:02.000,348,11125931,-795,0,1734052201,12796.254341069995,12.112449209998886,54325.42174344 2024-12-13,01:10:03.000,348,11125943,-795,0,1734052202,12796.24760476,12.112449209998886,54325.47065328 2024-12-13,01:10:04.000,348,11125896,-795,0,1734052203,12796.2071869,12.098350950000167,54325.42174344 2024-12-13,01:10:05.000,348,11125879,-795,0,1734052204,12796.18697797,12.105400079999526,54325.40776920001 2024-12-13,01:10:06.000,348,11125923,-795,0,1734052205,12796.11961486999,474.02079072000197,54325.24706544 2024-12-13,01:10:07.000,348,11125895,-795,0,1734052206,12796.079197009989,12.12654747000488,54325.30994952001 2024-12-13,01:10:08.000,348,11125902,-795,0,1734052207,12796.126351179999,12.175891380000394,54325.44969192001 2024-12-13,01:10:09.000,348,11125903,-795,0,1734052208,12796.106142249999,12.182940509999753,54325.40078208001 2024-12-13,01:10:10.000,348,11125887,-795,0,1734052209,12796.106142249999,12.175891380000394,54325.39379496 2024-12-13,01:10:11.000,348,11125892,-795,0,1734052210,12796.133087489994,12.168842250001035,54325.51956312 2024-12-13,01:10:12.000,348,11125846,-795,0,1734052211,12796.092669629994,12.168842250001035,54325.4427048 2024-12-13,01:10:13.000,348,11125846,-795,0,1734052212,12796.045515459999,12.218186160003825,54325.33091088001 2024-12-13,01:10:14.000,348,11125881,-795,0,1734052213,12796.005097599998,12.197038769998471,54325.16322000001 2024-12-13,01:10:15.000,348,11125918,-795,0,1734052214,12795.971416049993,12.161793120001676,54325.22610408 2024-12-13,01:10:16.000,348,11125862,-795,0,1734052215,12796.072460699994,12.197038769998471,54325.35885936001 2024-12-13,01:10:17.000,348,11125860,-795,0,1734052216,12796.099405939989,12.168842250001035,54325.46366616 2024-12-13,01:10:18.000,348,11125838,-795,0,1734052217,12796.13982379999,12.175891380000394,54325.35187224 2024-12-13,01:10:19.000,348,11125833,-795,0,1734052218,12796.079197009989,12.154743990002316,54325.36584648 2024-12-13,01:10:20.000,348,11125855,-795,0,1734052219,12796.112878559994,12.098350950000167,54325.219116960005 2024-12-13,01:10:21.000,348,11125786,-795,0,1734052220,12796.153296419994,12.133596600004239,54325.268026800004 2024-12-13,01:10:22.000,348,11125884,-795,0,1734052221,12796.173505349994,474.02079072000197,54325.35885936001 2024-12-13,01:10:23.000,348,11125855,-795,0,1734052222,12796.133087489994,12.03490877999866,54325.386807840005 2024-12-13,01:10:24.000,348,11125883,-795,0,1734052223,12796.085933319999,12.105400079999526,54325.31693664 2024-12-13,01:10:25.000,348,11125886,-795,0,1734052224,12796.106142249999,12.03490877999866,54325.39379496 2024-12-13,01:10:26.000,348,11125861,-795,0,1734052225,12796.18697797,12.006712260001223,54325.52655024001 2024-12-13,01:10:27.000,348,11125865,-795,0,1734052226,12796.13982379999,11.999663130001863,54325.52655024001 2024-12-13,01:10:28.000,348,11125870,-795,0,1734052227,12796.18697797,11.992614000002504,54325.505588880005 2024-12-13,01:10:29.000,348,11125838,-795,0,1734052228,12796.18697797,11.992614000002504,54325.47764040001 2024-12-13,01:10:30.000,348,11125838,-795,0,1734052229,12796.193714279994,11.936220960000355,54325.49860176001 2024-12-13,01:10:31.000,348,11125854,-795,0,1734052230,12796.153296419994,11.929171830000996,54325.435717680004 2024-12-13,01:10:32.000,348,11125837,-795,0,1734052231,12796.085933319999,11.936220960000355,54325.42873056001 2024-12-13,01:10:33.000,348,11125909,-795,0,1734052232,12796.153296419994,11.915073570002278,54325.68026688 2024-12-13,01:10:34.000,348,11125870,-795,0,1734052233,12796.133087489994,11.8939261800042,54325.61738280001 2024-12-13,01:10:35.000,348,11125857,-795,0,1734052234,12796.079197009989,11.8939261800042,54325.456679040006 2024-12-13,01:10:36.000,348,11125781,-795,0,1734052235,12796.126351179999,11.915073570002278,54325.54052448 2024-12-13,01:10:37.000,348,11125921,-795,0,1734052236,12796.045515459999,11.886877050004841,54325.61738280001 2024-12-13,01:10:38.000,348,11125883,-795,0,1734052237,12796.045515459999,11.879827919998206,54325.603408560004 2024-12-13,01:10:39.000,348,11125899,-795,0,1734052238,12795.944470809998,11.908024440002919,54325.512576 2024-12-13,01:10:40.000,348,11125878,-795,0,1734052239,12795.951207119993,11.908024440002919,54325.51956312 2024-12-13,01:10:41.000,348,11125870,-795,0,1734052240,12795.964679739998,473.8375133400041,54325.5824472 2024-12-13,01:10:42.000,348,11125861,-795,0,1734052241,12795.883844019998,11.915073570002278,54325.40776920001 2024-12-13,01:10:43.000,348,11125888,-795,0,1734052242,12795.930998189993,11.90097531000356,54325.66629264001 2024-12-13,01:10:44.000,348,11125820,-795,0,1734052243,12795.910789259993,11.915073570002278,54325.624369920006 2024-12-13,01:10:45.000,348,11125908,-795,0,1734052244,12795.904052949998,11.90097531000356,54325.6523184 2024-12-13,01:10:46.000,348,11125854,-795,0,1734052245,12795.803008299998,11.837533140002051,54325.54052448 2024-12-13,01:10:47.000,348,11125863,-795,0,1734052246,12795.749117819993,11.837533140002051,54325.17719424 2024-12-13,01:10:48.000,348,11125868,-795,0,1734052247,12795.829953539993,11.8939261800042,54325.673279760005 2024-12-13,01:10:49.000,348,11125844,-795,0,1734052248,12795.796271990002,11.908024440002919,54325.65930552 2024-12-13,01:10:50.000,348,11125850,-795,0,1734052249,12795.776063060002,11.8939261800042,54325.64533128001 2024-12-13,01:10:51.000,348,11125874,-795,0,1734052250,12795.823217229998,11.886877050004841,54325.70122824 2024-12-13,01:10:52.000,348,11125804,-795,0,1734052251,12795.803008299998,11.915073570002278,54325.68026688 2024-12-13,01:10:53.000,348,11125844,-795,0,1734052252,12795.776063060002,11.915073570002278,54325.63834416 2024-12-13,01:10:54.000,348,11125870,-795,0,1734052253,12795.728908889992,11.943270089999714,54325.512576 2024-12-13,01:10:55.000,348,11125877,-795,0,1734052254,12795.708699959992,11.8939261800042,54325.56148584 2024-12-13,01:10:56.000,348,11125856,-795,0,1734052255,12795.715436270002,11.90097531000356,54325.69424112001 2024-12-13,01:10:57.000,348,11125897,-795,0,1734052256,12795.688491029992,11.929171830000996,54325.70821536 2024-12-13,01:10:58.000,348,11125869,-795,0,1734052257,12795.701963649997,11.950319219999074,54325.66629264001 2024-12-13,01:10:59.000,348,11125864,-795,0,1734052258,12795.607655309992,473.8727589900009,54325.624369920006 2024-12-13,01:11:00.000,348,11125784,-795,0,1734052259,12795.681754719997,473.85866073000216,54325.58943432 2024-12-13,01:11:01.000,348,11125768,-795,0,1734052260,12795.587446379992,11.908024440002919,54325.435717680004 2024-12-13,01:11:02.000,348,11125858,-795,0,1734052261,12795.614391620002,473.8516116000028,54325.6523184 2024-12-13,01:11:03.000,348,11125831,-795,0,1734052262,12795.621127929997,11.915073570002278,54325.61738280001 2024-12-13,01:11:04.000,348,11125864,-795,0,1734052263,12795.547028519992,11.872778789998847,54325.51956312 2024-12-13,01:11:05.000,348,11125842,-795,0,1734052264,12795.526819589992,11.858680530000129,54325.56847296001 2024-12-13,01:11:06.000,348,11125860,-795,0,1734052265,12795.641336859997,473.8163659499987,54325.75013808 2024-12-13,01:11:07.000,348,11125857,-795,0,1734052266,12795.641336859997,11.915073570002278,54325.64533128001 2024-12-13,01:11:08.000,348,11125779,-795,0,1734052267,12795.634600550002,11.865729659999488,54325.64533128001 2024-12-13,01:11:09.000,348,11125865,-795,0,1734052268,12795.573973760002,11.879827919998206,54325.56847296001 2024-12-13,01:11:10.000,348,11125832,-795,0,1734052269,12795.547028519992,11.8939261800042,54325.56847296001 2024-12-13,01:11:11.000,348,11125856,-795,0,1734052270,12795.533555900001,11.830484010002692,54325.46366616 2024-12-13,01:11:12.000,348,11125833,-795,0,1734052271,12795.567237449992,11.8939261800042,54325.61738280001 2024-12-13,01:11:13.000,348,11125815,-795,0,1734052272,12795.540292209997,473.74587464999786,54325.70821536 2024-12-13,01:11:14.000,348,11125857,-795,0,1734052273,12795.493138040001,11.816385750003974,54325.6523184 2024-12-13,01:11:15.000,348,11125842,-795,0,1734052274,12795.466192799991,11.823434880003333,54325.54052448 2024-12-13,01:11:16.000,348,11125753,-795,0,1734052275,12795.499874349996,11.80228748999798,54325.69424112001 2024-12-13,01:11:17.000,348,11125836,-795,0,1734052276,12795.432511250001,11.837533140002051,54325.6523184 2024-12-13,01:11:18.000,348,11125836,-795,0,1734052277,12795.452720180001,11.80228748999798,54325.624369920006 2024-12-13,01:11:19.000,348,11125842,-795,0,1734052278,12795.39209339,11.809336620004615,54325.512576 2024-12-13,01:11:20.000,348,11125835,-795,0,1734052279,12795.385357079991,11.788189229999261,54325.52655024001 2024-12-13,01:11:21.000,348,11125835,-795,0,1734052280,12795.31125767,11.809336620004615,54325.54751160001 2024-12-13,01:11:22.000,348,11125875,-795,0,1734052281,12795.365148149991,11.830484010002692,54325.673279760005 2024-12-13,01:11:23.000,348,11125844,-795,0,1734052282,12795.32473028999,11.79523835999862,54325.66629264001 2024-12-13,01:11:24.000,348,11125766,-795,0,1734052283,12795.277576119996,11.830484010002692,54325.687254 2024-12-13,01:11:25.000,348,11125830,-795,0,1734052284,12795.22368563999,473.689481610003,54325.44969192001 2024-12-13,01:11:26.000,348,11125831,-795,0,1734052285,12795.21021302,11.788189229999261,54325.512576 2024-12-13,01:11:27.000,348,11125800,-795,0,1734052286,12795.14958623,11.79523835999862,54325.624369920006 2024-12-13,01:11:28.000,348,11125846,-795,0,1734052287,12795.18326777999,11.774090970000543,54325.61738280001 2024-12-13,01:11:29.000,348,11125825,-795,0,1734052288,12795.115904679995,11.79523835999862,54325.56148584 2024-12-13,01:11:30.000,348,11125876,-795,0,1734052289,12795.04180526999,11.767041840001184,54325.56148584 2024-12-13,01:11:31.000,348,11125829,-795,0,1734052290,12795.095695749995,11.79523835999862,54325.69424112001 2024-12-13,01:11:32.000,348,11125802,-795,0,1734052291,12795.095695749995,11.738845320003747,54325.63135704 2024-12-13,01:11:33.000,348,11125856,-795,0,1734052292,12795.08895944,11.752943580002466,54325.57546008001 2024-12-13,01:11:34.000,348,11125809,-795,0,1734052293,12795.00138740999,11.710648799999035,54325.37982072001 2024-12-13,01:11:35.000,348,11125827,-795,0,1734052294,12794.954233239994,11.647206630004803,54325.435717680004 2024-12-13,01:11:36.000,348,11125879,-795,0,1734052295,12795.014860029994,11.696550540000317,54325.5824472 2024-12-13,01:11:37.000,348,11125823,-795,0,1734052296,12795.02833265,11.710648799999035,54325.61738280001 2024-12-13,01:11:38.000,348,11125834,-795,0,1734052297,12795.02159633999,11.682452280001598,54325.54751160001 2024-12-13,01:11:39.000,348,11125829,-795,0,1734052298,12794.98117847999,11.661304890003521,54325.47065328 2024-12-13,01:11:40.000,348,11125726,-795,0,1734052299,12794.96096954999,11.633108369998808,54325.268026800004 2024-12-13,01:11:41.000,348,11125808,-795,0,1734052300,12794.96096954999,11.548518809999223,54325.435717680004 2024-12-13,01:11:42.000,348,11125849,-795,0,1734052301,12794.954233239994,473.470958580001,54325.36584648 2024-12-13,01:11:43.000,348,11125834,-795,0,1734052302,12795.00812372,473.42866380000487,54325.40776920001 2024-12-13,01:11:44.000,348,11125849,-795,0,1734052303,12795.04180526999,11.506224030003068,54325.603408560004 2024-12-13,01:11:45.000,348,11125816,-795,0,1734052304,12795.095695749995,11.470978379998996,54325.63834416 2024-12-13,01:11:46.000,348,11125813,-795,0,1734052305,12795.075486819995,11.44278186000156,54325.51956312 2024-12-13,01:11:47.000,348,11125786,-795,0,1734052306,12795.075486819995,473.3722707600027,54325.4427048 2024-12-13,01:11:48.000,348,11125755,-795,0,1734052307,12794.96096954999,473.3793198900021,54325.33091088001 2024-12-13,01:11:49.000,348,11125842,-795,0,1734052308,12795.04854158,11.372290560000692,54325.20514272 2024-12-13,01:11:50.000,348,11125825,-795,0,1734052309,12795.04180526999,11.344094040003256,54325.20514272 2024-12-13,01:11:51.000,348,11125801,-795,0,1734052310,12795.02159633999,11.322946649997903,54325.04443896001 2024-12-13,01:11:52.000,348,11125818,-795,0,1734052311,12795.014860029994,11.322946649997903,54325.24706544 2024-12-13,01:11:53.000,348,11125813,-795,0,1734052312,12794.98791479,11.301799259999825,54325.40078208001 2024-12-13,01:11:54.000,348,11125806,-795,0,1734052313,12795.00138740999,473.2242390300016,54325.47065328 2024-12-13,01:11:55.000,348,11125840,-795,0,1734052314,12794.98791479,11.322946649997903,54325.58943432 2024-12-13,01:11:56.000,348,11125761,-795,0,1734052315,12794.886870139999,11.344094040003256,54325.36584648 2024-12-13,01:11:57.000,348,11125798,-795,0,1734052316,12794.913815379994,11.273602740002389,54325.42873056001 2024-12-13,01:11:58.000,348,11125801,-795,0,1734052317,12794.880133829989,11.344094040003256,54325.49161464 2024-12-13,01:11:59.000,348,11125781,-795,0,1734052318,12794.853188589994,11.301799259999825,54325.44969192001 2024-12-13,01:12:00.000,348,11125773,-795,0,1734052319,12794.799298109989,11.344094040003256,54325.4427048 2024-12-13,01:12:01.000,348,11125821,-795,0,1734052320,12794.779089179989,11.322946649997903,54325.41475632 2024-12-13,01:12:02.000,348,11125815,-795,0,1734052321,12794.832979659994,11.379339690000052,54325.59642144001 2024-12-13,01:12:03.000,348,11125798,-795,0,1734052322,12794.792561799994,473.23833729000035,54325.51956312 2024-12-13,01:12:04.000,348,11125678,-795,0,1734052323,12794.785825489998,11.322946649997903,54325.49161464 2024-12-13,01:12:05.000,348,11125782,-795,0,1734052324,12794.731935009993,11.329995780004538,54325.35187224 2024-12-13,01:12:06.000,348,11125739,-795,0,1734052325,12794.725198699998,11.344094040003256,54325.35187224 2024-12-13,01:12:07.000,348,11125767,-795,0,1734052326,12794.745407629998,11.308848389999184,54325.47065328 2024-12-13,01:12:08.000,348,11125818,-795,0,1734052327,12794.684780839998,473.21718990000227,54325.512576 2024-12-13,01:12:09.000,348,11125838,-795,0,1734052328,12794.664571909998,11.301799259999825,54325.4427048 2024-12-13,01:12:10.000,348,11125783,-795,0,1734052329,12794.624154049998,11.294750130000466,54325.41475632 2024-12-13,01:12:11.000,348,11125786,-795,0,1734052330,12794.684780839998,11.26655361000303,54325.52655024001 2024-12-13,01:12:12.000,348,11125777,-795,0,1734052331,12794.644362979998,11.308848389999184,54325.53353736 2024-12-13,01:12:13.000,348,11125825,-795,0,1734052332,12794.657835599988,11.280651870001748,54325.505588880005 2024-12-13,01:12:14.000,348,11125791,-795,0,1734052333,12794.590472499993,11.252455350004311,54325.37982072001 2024-12-13,01:12:15.000,348,11125791,-795,0,1734052334,12794.590472499993,11.203111440001521,54325.27501392 2024-12-13,01:12:16.000,348,11125777,-795,0,1734052335,12794.637626670003,11.26655361000303,54325.4427048 2024-12-13,01:12:17.000,348,11125835,-795,0,1734052336,12794.725198699998,11.181964050003444,54325.51956312 2024-12-13,01:12:18.000,348,11125783,-795,0,1734052337,12794.563527259997,11.224258829999599,54325.30994952001 2024-12-13,01:12:19.000,348,11125818,-795,0,1734052338,12794.624154049998,11.146718399999372,54325.40776920001 2024-12-13,01:12:20.000,348,11125722,-795,0,1734052339,12794.610681429993,11.181964050003444,54325.29597528 2024-12-13,01:12:21.000,348,11125759,-795,0,1734052340,12794.597208810002,11.132620140000654,54325.34488512 2024-12-13,01:12:22.000,348,11125761,-795,0,1734052341,12794.597208810002,11.181964050003444,54325.36584648 2024-12-13,01:12:23.000,348,11125814,-795,0,1734052342,12794.603945119998,11.125571010001295,54325.37982072001 2024-12-13,01:12:24.000,348,11125787,-795,0,1734052343,12794.576999880002,11.153767529998731,54325.28200104001 2024-12-13,01:12:25.000,348,11125799,-795,0,1734052344,12794.603945119998,11.181964050003444,54325.28200104001 2024-12-13,01:12:26.000,348,11125768,-795,0,1734052345,12794.617417740003,11.153767529998731,54325.19116848001 2024-12-13,01:12:27.000,348,11125819,-795,0,1734052346,12794.637626670003,11.153767529998731,54325.26103968001 2024-12-13,01:12:28.000,348,11125669,-795,0,1734052347,12794.671308219993,11.181964050003444,54325.34488512 2024-12-13,01:12:29.000,348,11125815,-795,0,1734052348,12794.630890359993,11.146718399999372,54325.337898000005 2024-12-13,01:12:30.000,348,11125755,-795,0,1734052349,12794.563527259997,11.174914920004085,54325.14924576 2024-12-13,01:12:31.000,348,11125792,-795,0,1734052350,12794.576999880002,11.132620140000654,54325.051426080005 2024-12-13,01:12:32.000,348,11125747,-795,0,1734052351,12794.644362979998,11.153767529998731,54325.17719424 2024-12-13,01:12:33.000,348,11125752,-795,0,1734052352,12794.678044529988,11.153767529998731,54325.21212984001 2024-12-13,01:12:34.000,348,11125799,-795,0,1734052353,12794.637626670003,11.139669270000013,54325.23309120001 2024-12-13,01:12:35.000,348,11125773,-795,0,1734052354,12794.671308219993,11.111472750002577,54325.0584132 2024-12-13,01:12:36.000,348,11125680,-795,0,1734052355,12794.664571909998,11.139669270000013,54325.14924576 2024-12-13,01:12:37.000,348,11125723,-795,0,1734052356,12794.684780839998,11.090325360004499,54325.14225864001 2024-12-13,01:12:38.000,348,11125788,-795,0,1734052357,12794.651099289993,11.167865790004726,54325.14924576 2024-12-13,01:12:39.000,348,11125775,-795,0,1734052358,12794.657835599988,11.118521880001936,54325.11431016001 2024-12-13,01:12:40.000,348,11125751,-795,0,1734052359,12794.644362979998,11.083276229997864,54324.96758064 2024-12-13,01:12:41.000,348,11125740,-795,0,1734052360,12794.637626670003,11.04098145000171,54324.99552912001 2024-12-13,01:12:42.000,348,11125723,-795,0,1734052361,12794.785825489998,11.02688319000299,54325.20514272 2024-12-13,01:12:43.000,348,11125755,-795,0,1734052362,12794.779089179989,10.956391890002124,54325.14924576 2024-12-13,01:12:44.000,348,11125696,-795,0,1734052363,12794.698253459988,10.921146239998052,54325.15623288 2024-12-13,01:12:45.000,348,11125758,-795,0,1734052364,12794.630890359993,10.871802330002538,54324.90469656001 2024-12-13,01:12:46.000,348,11125699,-795,0,1734052365,12794.576999880002,10.914097109998693,54325.07238744001 2024-12-13,01:12:47.000,348,11125762,-795,0,1734052366,12794.657835599988,10.85065494000446,54325.21212984001 2024-12-13,01:12:48.000,348,11125762,-795,0,1734052367,12794.556790950002,10.878851460001897,54325.19116848001 2024-12-13,01:12:49.000,348,11125780,-795,0,1734052368,12794.556790950002,10.80131103000167,54324.93963216 2024-12-13,01:12:50.000,348,11125768,-795,0,1734052369,12794.516373090002,10.85065494000446,54325.3029624 2024-12-13,01:12:51.000,348,11125733,-795,0,1734052370,12794.617417740003,10.843605809997825,54325.41475632 2024-12-13,01:12:52.000,348,11125742,-795,0,1734052371,12794.563527259997,472.73079993000283,54325.3728336 2024-12-13,01:12:53.000,348,11125753,-795,0,1734052372,12794.543318329997,10.815409290000389,54325.26103968001 2024-12-13,01:12:54.000,348,11125760,-795,0,1734052373,12794.455746300002,10.75196711999888,54325.121297280006 2024-12-13,01:12:55.000,348,11125757,-795,0,1734052374,12794.462482609997,10.794261900002311,54325.18418136 2024-12-13,01:12:56.000,348,11125742,-795,0,1734052375,12794.482691539997,10.773114510004234,54325.337898000005 2024-12-13,01:12:57.000,348,11125755,-795,0,1734052376,12794.496164160002,10.787212770002952,54325.386807840005 2024-12-13,01:12:58.000,348,11125782,-795,0,1734052377,12794.401855819997,10.773114510004234,54325.07238744001 2024-12-13,01:12:59.000,348,11125714,-795,0,1734052378,12794.449009989992,10.766065380004875,54325.170207120005 2024-12-13,01:13:00.000,348,11125714,-795,0,1734052379,12794.422064749997,10.780163640003593,54325.13527152 2024-12-13,01:13:01.000,348,11125716,-795,0,1734052380,12794.449009989992,10.75901624999824,54325.09334880001 2024-12-13,01:13:02.000,348,11125704,-795,0,1734052381,12794.442273679997,10.75196711999888,54325.18418136 2024-12-13,01:13:03.000,348,11125738,-795,0,1734052382,12794.428801059992,472.66030863000196,54325.04443896001 2024-12-13,01:13:04.000,348,11125773,-795,0,1734052383,12794.381646889997,10.723770600001444,54325.002516240005 2024-12-13,01:13:05.000,348,11125734,-795,0,1734052384,12794.415328440002,10.702623210003367,54325.07937456 2024-12-13,01:13:06.000,348,11125716,-795,0,1734052385,12794.469218919992,10.639181040001858,54325.14924576 2024-12-13,01:13:07.000,348,11125754,-795,0,1734052386,12794.550054639993,10.639181040001858,54325.1981556 2024-12-13,01:13:08.000,348,11125730,-795,0,1734052387,12794.523109399997,10.6321319100025,54325.16322000001 2024-12-13,01:13:09.000,348,11125750,-795,0,1734052388,12794.475955230002,10.596886259998428,54325.0584132 2024-12-13,01:13:10.000,348,11125724,-795,0,1734052389,12794.435537370002,10.505247569999483,54325.01649048 2024-12-13,01:13:11.000,348,11125756,-795,0,1734052390,12794.435537370002,10.491149310000765,54324.953606400006 2024-12-13,01:13:12.000,348,11125729,-795,0,1734052391,12794.482691539997,10.470001920002687,54325.14924576 2024-12-13,01:13:13.000,348,11125728,-795,0,1734052392,12794.509636779992,10.44885453000461,54325.07238744001 2024-12-13,01:13:14.000,348,11125732,-795,0,1734052393,12794.509636779992,10.420658009999897,54325.03046472 2024-12-13,01:13:15.000,348,11125748,-795,0,1734052394,12794.469218919992,10.35016670999903,54324.90469656001 2024-12-13,01:13:16.000,348,11125756,-795,0,1734052395,12794.489427849992,10.321970190001593,54325.0584132 2024-12-13,01:13:17.000,348,11125730,-795,0,1734052396,12794.509636779992,10.300822800003516,54325.07937456 2024-12-13,01:13:18.000,348,11125735,-795,0,1734052397,12794.502900469997,10.272626279998804,54325.13527152 2024-12-13,01:13:19.000,348,11125731,-795,0,1734052398,12794.543318329997,10.272626279998804,54325.07937456 2024-12-13,01:13:20.000,348,11125732,-795,0,1734052399,12794.482691539997,10.209184110004571,54325.10732304 2024-12-13,01:13:21.000,348,11125720,-795,0,1734052400,12794.509636779992,10.209184110004571,54325.13527152 2024-12-13,01:13:22.000,348,11125747,-795,0,1734052401,12794.583736189998,10.159840200001781,54325.15623288 2024-12-13,01:13:23.000,348,11125719,-795,0,1734052402,12794.576999880002,10.180987589999859,54325.1282844 2024-12-13,01:13:24.000,348,11125698,-795,0,1734052403,12794.475955230002,10.110496289998991,54325.002516240005 2024-12-13,01:13:25.000,348,11125750,-795,0,1734052404,12794.536582020002,10.089348900000914,54325.01649048 2024-12-13,01:13:26.000,348,11125740,-795,0,1734052405,12794.529845709993,10.096398030000273,54325.04443896001 2024-12-13,01:13:27.000,348,11125756,-795,0,1734052406,12794.570263569993,10.131643680004345,54325.11431016001 2024-12-13,01:13:28.000,348,11125718,-795,0,1734052407,12794.583736189998,10.131643680004345,54325.07238744001 2024-12-13,01:13:29.000,348,11125729,-795,0,1734052408,12794.529845709993,10.110496289998991,54325.051426080005 2024-12-13,01:13:30.000,348,11125731,-795,0,1734052409,12794.509636779992,10.096398030000273,54325.01649048 2024-12-13,01:13:31.000,348,11125759,-795,0,1734052410,12794.583736189998,10.082299770001555,54325.16322000001 2024-12-13,01:13:32.000,348,11125688,-795,0,1734052411,12794.556790950002,10.061152380003477,54325.1282844 2024-12-13,01:13:33.000,348,11125745,-795,0,1734052412,12794.570263569993,10.082299770001555,54325.051426080005 2024-12-13,01:13:34.000,348,11125716,-795,0,1734052413,12794.509636779992,10.061152380003477,54324.92565792001 2024-12-13,01:13:35.000,348,11125779,-795,0,1734052414,12794.408592129992,10.011808470000688,54324.75097992 2024-12-13,01:13:36.000,348,11125711,-795,0,1734052415,12794.509636779992,9.99066108000261,54324.91168368 2024-12-13,01:13:37.000,348,11125704,-795,0,1734052416,12794.617417740003,10.032955859998765,54325.07238744001 2024-12-13,01:13:38.000,348,11125726,-795,0,1734052417,12794.651099289993,10.040004989998124,54325.06540032001 2024-12-13,01:13:39.000,348,11125734,-795,0,1734052418,12794.529845709993,10.025906729999406,54324.82085112 2024-12-13,01:13:40.000,348,11125688,-795,0,1734052419,12794.617417740003,10.025906729999406,54324.89072232 2024-12-13,01:13:41.000,348,11125696,-795,0,1734052420,12794.597208810002,9.983611950003251,54324.89072232 2024-12-13,01:13:42.000,348,11125698,-795,0,1734052421,12794.590472499993,9.969513690004533,54324.85578672001 2024-12-13,01:13:43.000,348,11125705,-795,0,1734052422,12794.691517149993,10.018857600000047,54325.002516240005 2024-12-13,01:13:44.000,348,11125705,-795,0,1734052423,12794.725198699998,9.99771021000197,54325.002516240005 2024-12-13,01:13:45.000,348,11125702,-795,0,1734052424,12794.738671319988,9.976562820003892,54324.91168368 2024-12-13,01:13:46.000,348,11125715,-795,0,1734052425,12794.711726079993,9.955415429998538,54324.93963216 2024-12-13,01:13:47.000,348,11125703,-795,0,1734052426,12794.859924899989,9.969513690004533,54325.04443896001 2024-12-13,01:13:48.000,348,11125719,-795,0,1734052427,12794.812770729994,471.87785520000034,54324.8487996 2024-12-13,01:13:49.000,348,11125664,-795,0,1734052428,12794.846452279999,9.983611950003251,54324.98155488 2024-12-13,01:13:50.000,348,11125701,-795,0,1734052429,12794.853188589994,9.863776739999594,54324.56232768001 2024-12-13,01:13:51.000,348,11125743,-795,0,1734052430,12794.772352869993,9.899022390003665,54324.618224640006 2024-12-13,01:13:52.000,348,11125691,-795,0,1734052431,12794.98117847999,9.94131716999982,54324.96758064 2024-12-13,01:13:53.000,348,11125684,-795,0,1734052432,12795.02159633999,9.934268040000461,54325.03046472 2024-12-13,01:13:54.000,348,11125729,-795,0,1734052433,12795.02833265,9.934268040000461,54325.11431016001 2024-12-13,01:13:55.000,348,11125662,-795,0,1734052434,12795.02833265,9.920169780001743,54324.92565792001 2024-12-13,01:13:56.000,348,11125675,-795,0,1734052435,12795.10916837,9.863776739999594,54325.051426080005 2024-12-13,01:13:57.000,348,11125664,-795,0,1734052436,12795.10243205999,9.877874999998312,54325.03046472 2024-12-13,01:13:58.000,348,11125705,-795,0,1734052437,12795.08895944,9.877874999998312,54325.100335920004 2024-12-13,01:13:59.000,348,11125694,-795,0,1734052438,12795.06875051,9.863776739999594,54324.94661928001 2024-12-13,01:14:00.000,348,11125701,-795,0,1734052439,12795.10243205999,9.891973260004306,54324.93963216 2024-12-13,01:14:01.000,348,11125714,-795,0,1734052440,12795.055277889995,9.856727610000235,54324.953606400006 2024-12-13,01:14:02.000,348,11125713,-795,0,1734052441,12795.20347670999,9.920169780001743,54325.06540032001 2024-12-13,01:14:03.000,348,11125664,-795,0,1734052442,12795.16979516,9.899022390003665,54325.08636168 2024-12-13,01:14:04.000,348,11125670,-795,0,1734052443,12795.196740399995,9.906071520003024,54325.04443896001 2024-12-13,01:14:05.000,348,11125687,-795,0,1734052444,12795.10916837,9.899022390003665,54324.82783824001 2024-12-13,01:14:06.000,348,11125720,-795,0,1734052445,12795.16979516,9.94131716999982,54324.932645040004 2024-12-13,01:14:07.000,348,11125739,-795,0,1734052446,12795.19000409,9.976562820003892,54325.00950336 2024-12-13,01:14:08.000,348,11125682,-795,0,1734052447,12795.23042195,9.976562820003892,54325.07937456 2024-12-13,01:14:09.000,348,11125694,-795,0,1734052448,12795.20347670999,10.004759340001328,54324.98155488 2024-12-13,01:14:10.000,348,11125742,-795,0,1734052449,12795.14284991999,10.004759340001328,54324.883735200005 2024-12-13,01:14:11.000,348,11125691,-795,0,1734052450,12795.277576119996,10.011808470000688,54325.11431016001 2024-12-13,01:14:12.000,348,11125691,-795,0,1734052451,12795.31125767,10.04705412000476,54325.07238744001 2024-12-13,01:14:13.000,348,11125672,-795,0,1734052452,12795.22368563999,10.082299770001555,54325.100335920004 2024-12-13,01:14:14.000,348,11125695,-795,0,1734052453,12795.23042195,10.061152380003477,54324.98155488 2024-12-13,01:14:15.000,348,11125721,-795,0,1734052454,12795.25063088,10.082299770001555,54324.953606400006 2024-12-13,01:14:16.000,348,11125665,-795,0,1734052455,12795.385357079991,10.110496289998991,54325.0584132 2024-12-13,01:14:17.000,348,11125698,-795,0,1734052456,12795.365148149991,10.103447159999632,54325.08636168 2024-12-13,01:14:18.000,348,11125702,-795,0,1734052457,12795.378620769996,472.06113257999823,54325.051426080005 2024-12-13,01:14:19.000,348,11125658,-795,0,1734052458,12795.358411839996,10.145741940003063,54325.002516240005 2024-12-13,01:14:20.000,348,11125690,-795,0,1734052459,12795.39209339,472.0329360600008,54324.96758064 2024-12-13,01:14:21.000,348,11125697,-795,0,1734052460,12795.365148149991,10.138692810003704,54324.90469656001 2024-12-13,01:14:22.000,348,11125664,-795,0,1734052461,12795.398829699996,10.152791070002422,54324.932645040004 2024-12-13,01:14:23.000,348,11125690,-795,0,1734052462,12795.445983869991,10.152791070002422,54325.03745184 2024-12-13,01:14:24.000,348,11125699,-795,0,1734052463,12795.365148149991,10.159840200001781,54324.96059352 2024-12-13,01:14:25.000,348,11125700,-795,0,1734052464,12795.37188446,10.110496289998991,54324.96758064 2024-12-13,01:14:26.000,348,11125697,-795,0,1734052465,12795.405566009991,10.138692810003704,54324.953606400006 2024-12-13,01:14:27.000,348,11125689,-795,0,1734052466,12795.398829699996,10.11754541999835,54324.82783824001 2024-12-13,01:14:28.000,348,11125600,-795,0,1734052467,12795.533555900001,10.089348900000914,54324.98155488 2024-12-13,01:14:29.000,348,11125687,-795,0,1734052468,12795.452720180001,10.054103250004118,54324.90469656001 2024-12-13,01:14:30.000,348,11125723,-795,0,1734052469,12795.499874349996,10.040004989998124,54324.953606400006 2024-12-13,01:14:31.000,348,11125664,-795,0,1734052470,12795.486401729991,10.004759340001328,54324.92565792001 2024-12-13,01:14:32.000,348,11125656,-795,0,1734052471,12795.587446379992,10.004759340001328,54325.06540032001 2024-12-13,01:14:33.000,348,11125658,-795,0,1734052472,12795.600918999997,10.025906729999406,54325.11431016001 2024-12-13,01:14:34.000,348,11125671,-795,0,1734052473,12795.621127929997,9.99066108000261,54325.051426080005 2024-12-13,01:14:35.000,348,11125686,-795,0,1734052474,12795.627864239992,9.899022390003665,54324.94661928001 2024-12-13,01:14:36.000,348,11125620,-795,0,1734052475,12795.688491029992,9.920169780001743,54325.02347760001 2024-12-13,01:14:37.000,348,11125626,-795,0,1734052476,12795.715436270002,9.891973260004306,54325.00950336 2024-12-13,01:14:38.000,348,11125636,-795,0,1734052477,12795.749117819993,9.863776739999594,54325.08636168 2024-12-13,01:14:39.000,348,11125644,-795,0,1734052478,12795.755854130002,9.849678480000875,54324.953606400006 2024-12-13,01:14:40.000,348,11125681,-795,0,1734052479,12795.789535679993,9.842629350001516,54325.002516240005 2024-12-13,01:14:41.000,348,11125673,-795,0,1734052480,12795.722172579997,9.828531090002798,54325.051426080005 2024-12-13,01:14:42.000,348,11125675,-795,0,1734052481,12795.863635089998,9.800334569998085,54325.21212984001 2024-12-13,01:14:43.000,348,11125629,-795,0,1734052482,12795.890580329993,9.793285439998726,54325.20514272 2024-12-13,01:14:44.000,348,11125628,-795,0,1734052483,12795.856898780003,9.81443283000408,54325.15623288 2024-12-13,01:14:45.000,348,11125685,-795,0,1734052484,12795.769326749993,9.793285439998726,54325.09334880001 2024-12-13,01:14:46.000,348,11125676,-795,0,1734052485,12795.742381509997,9.750990660002572,54325.07238744001 2024-12-13,01:14:47.000,348,11125665,-795,0,1734052486,12795.695227340002,9.76508892000129,54324.96758064 2024-12-13,01:14:48.000,348,11125653,-795,0,1734052487,12795.749117819993,9.786236309999367,54325.16322000001 2024-12-13,01:14:49.000,348,11125675,-795,0,1734052488,12795.715436270002,9.75803979000193,54325.03046472 2024-12-13,01:14:50.000,348,11125622,-795,0,1734052489,12795.755854130002,9.772138050000649,54325.0584132 2024-12-13,01:14:51.000,348,11125591,-795,0,1734052490,12795.641336859997,471.74392172999796,54325.23309120001 2024-12-13,01:14:52.000,348,11125555,-795,0,1734052491,12795.607655309992,9.80738370000472,54324.98155488 2024-12-13,01:14:53.000,348,11125661,-795,0,1734052492,12795.695227340002,9.828531090002798,54325.17719424 2024-12-13,01:14:54.000,348,11125647,-795,0,1734052493,12795.634600550002,9.842629350001516,54325.051426080005 2024-12-13,01:14:55.000,348,11125674,-795,0,1734052494,12795.607655309992,9.906071520003024,54325.04443896001 2024-12-13,01:14:56.000,348,11125613,-795,0,1734052495,12795.708699959992,9.94836629999918,54325.15623288 2024-12-13,01:14:57.000,348,11125625,-795,0,1734052496,12795.755854130002,9.927218910001102,54325.22610408 2024-12-13,01:14:58.000,348,11125653,-795,0,1734052497,12795.782799369998,9.983611950003251,54325.288988160006 2024-12-13,01:14:59.000,348,11125656,-795,0,1734052498,12795.762590439997,10.040004989998124,54325.16322000001 2024-12-13,01:15:00.000,348,11125598,-795,0,1734052499,12795.722172579997,10.04705412000476,54324.96758064 2024-12-13,01:15:01.000,348,11125582,-795,0,1734052500,12795.796271990002,471.997690410004,54325.03046472 2024-12-13,01:15:02.000,348,11125687,-795,0,1734052501,12795.782799369998,10.11754541999835,54325.16322000001 2024-12-13,01:15:03.000,348,11125635,-795,0,1734052502,12795.843426159998,10.096398030000273,54325.170207120005 2024-12-13,01:15:04.000,348,11125686,-795,0,1734052503,12795.809744609993,10.145741940003063,54325.10732304 2024-12-13,01:15:05.000,348,11125646,-795,0,1734052504,12795.829953539993,10.16688933000114,54325.03745184 2024-12-13,01:15:06.000,348,11125655,-795,0,1734052505,12795.937734499988,10.195085849998577,54325.1981556 2024-12-13,01:15:07.000,348,11125677,-795,0,1734052506,12796.005097599998,10.195085849998577,54325.24007832001 2024-12-13,01:15:08.000,348,11125588,-795,0,1734052507,12796.038779149989,10.21623324000393,54325.170207120005 2024-12-13,01:15:09.000,348,11125689,-795,0,1734052508,12796.025306529998,10.251478890000726,54325.13527152 2024-12-13,01:15:10.000,348,11125617,-795,0,1734052509,12796.011833909994,10.258528020000085,54325.04443896001 2024-12-13,01:15:11.000,348,11125648,-795,0,1734052510,12796.065724389999,10.237380630002008,54324.94661928001 2024-12-13,01:15:12.000,348,11125632,-795,0,1734052511,12796.065724389999,10.300822800003516,54325.07238744001 2024-12-13,01:15:13.000,348,11125639,-795,0,1734052512,12796.11961486999,10.258528020000085,54325.1981556 2024-12-13,01:15:14.000,348,11125650,-795,0,1734052513,12796.146560109999,10.300822800003516,54325.1981556 2024-12-13,01:15:15.000,348,11125642,-795,0,1734052514,12796.11961486999,10.329019320000953,54325.10732304 2024-12-13,01:15:16.000,348,11125587,-795,0,1734052515,12796.126351179999,10.279675409998163,54325.18418136 2024-12-13,01:15:17.000,348,11125655,-795,0,1734052516,12796.18697797,10.300822800003516,54325.20514272 2024-12-13,01:15:18.000,348,11125641,-795,0,1734052517,12796.13982379999,10.314921060002234,54325.170207120005 2024-12-13,01:15:19.000,348,11125621,-795,0,1734052518,12796.13982379999,10.300822800003516,54325.21212984001 2024-12-13,01:15:20.000,348,11125577,-795,0,1734052519,12796.065724389999,10.293773670004157,54325.07937456 2024-12-13,01:15:21.000,348,11125610,-795,0,1734052520,12796.106142249999,10.314921060002234,54325.18418136 2024-12-13,01:15:22.000,348,11125632,-795,0,1734052521,12796.22065951999,10.300822800003516,54325.30994952001 2024-12-13,01:15:23.000,348,11125652,-795,0,1734052522,12796.18024165999,10.329019320000953,54325.288988160006 2024-12-13,01:15:24.000,348,11125592,-795,0,1734052523,12796.16003272999,10.272626279998804,54325.268026800004 2024-12-13,01:15:25.000,348,11125610,-795,0,1734052524,12796.112878559994,10.293773670004157,54325.07937456 2024-12-13,01:15:26.000,348,11125594,-795,0,1734052525,12796.092669629994,472.18801692000125,54325.15623288 2024-12-13,01:15:27.000,348,11125630,-795,0,1734052526,12796.146560109999,10.286724540004798,54325.22610408 2024-12-13,01:15:28.000,348,11125607,-795,0,1734052527,12796.11961486999,10.35721583999839,54325.28200104001 2024-12-13,01:15:29.000,348,11125664,-795,0,1734052528,12796.072460699994,10.378363230003743,54325.21212984001 2024-12-13,01:15:30.000,348,11125618,-795,0,1734052529,12796.079197009989,10.336068450000312,54325.20514272 2024-12-13,01:15:31.000,348,11125615,-795,0,1734052530,12796.072460699994,10.406559750001179,54325.14924576 2024-12-13,01:15:32.000,348,11125580,-795,0,1734052531,12796.005097599998,10.44885453000461,54324.99552912001 2024-12-13,01:15:33.000,348,11125523,-795,0,1734052532,12796.065724389999,10.434756269998616,54325.21212984001 2024-12-13,01:15:34.000,348,11125636,-795,0,1734052533,12795.917525569988,10.455903660003969,54325.051426080005 2024-12-13,01:15:35.000,348,11125642,-795,0,1734052534,12796.072460699994,10.491149310000765,54325.288988160006 2024-12-13,01:15:36.000,348,11125589,-795,0,1734052535,12796.079197009989,10.519345829998201,54325.35885936001 2024-12-13,01:15:37.000,348,11125617,-795,0,1734052536,12796.011833909994,10.533444090004195,54325.170207120005 2024-12-13,01:15:38.000,348,11125599,-795,0,1734052537,12796.052251769994,10.554591480002273,54325.23309120001 2024-12-13,01:15:39.000,348,11125658,-795,0,1734052538,12796.045515459999,10.554591480002273,54325.24007832001 2024-12-13,01:15:40.000,348,11125536,-795,0,1734052539,12796.065724389999,10.540493220003555,54325.219116960005 2024-12-13,01:15:41.000,348,11125522,-795,0,1734052540,12796.058988079989,10.58278799999971,54325.170207120005 2024-12-13,01:15:42.000,348,11125558,-795,0,1734052541,12796.038779149989,10.561640610001632,54325.20514272 2024-12-13,01:15:43.000,348,11125609,-795,0,1734052542,12796.072460699994,10.603935389997787,54325.288988160006 2024-12-13,01:15:44.000,348,11125644,-795,0,1734052543,12796.072460699994,10.62508278000314,54325.31693664 2024-12-13,01:15:45.000,348,11125579,-795,0,1734052544,12795.991624979994,10.660328429999936,54325.25405256 2024-12-13,01:15:46.000,348,11125583,-795,0,1734052545,12796.018570219989,10.589837129999069,54325.07937456 2024-12-13,01:15:47.000,348,11125595,-795,0,1734052546,12796.112878559994,10.610984520004422,54325.22610408 2024-12-13,01:15:48.000,348,11125616,-795,0,1734052547,12796.112878559994,472.54752254999767,54325.170207120005 2024-12-13,01:15:49.000,348,11125581,-795,0,1734052548,12796.11961486999,10.674426689998654,54325.21212984001 2024-12-13,01:15:50.000,348,11125610,-795,0,1734052549,12796.005097599998,10.674426689998654,54325.09334880001 2024-12-13,01:15:51.000,348,11125598,-795,0,1734052550,12796.011833909994,10.639181040001858,54325.08636168 2024-12-13,01:15:52.000,348,11125631,-795,0,1734052551,12795.964679739998,10.730819730000803,54325.28200104001 2024-12-13,01:15:53.000,348,11125567,-795,0,1734052552,12795.964679739998,10.716721470002085,54325.268026800004 2024-12-13,01:15:54.000,348,11125596,-795,0,1734052553,12796.018570219989,10.660328429999936,54325.25405256 2024-12-13,01:15:55.000,348,11125581,-795,0,1734052554,12796.052251769994,10.681475819998013,54325.0584132 2024-12-13,01:15:56.000,348,11125545,-795,0,1734052555,12796.052251769994,10.646230170001218,54325.15623288 2024-12-13,01:15:57.000,348,11125558,-795,0,1734052556,12796.099405939989,10.62508278000314,54325.24706544 2024-12-13,01:15:58.000,348,11125600,-795,0,1734052557,12796.038779149989,10.618033650003781,54325.22610408 2024-12-13,01:15:59.000,348,11125582,-795,0,1734052558,12796.065724389999,10.554591480002273,54325.09334880001 2024-12-13,01:16:00.000,348,11125556,-795,0,1734052559,12796.032042839994,10.533444090004195,54325.17719424 2024-12-13,01:16:01.000,348,11125629,-795,0,1734052560,12796.005097599998,10.498198440000124,54325.20514272 2024-12-13,01:16:02.000,348,11125632,-795,0,1734052561,12796.106142249999,10.498198440000124,54325.435717680004 2024-12-13,01:16:03.000,348,11125637,-795,0,1734052562,12796.092669629994,10.519345829998201,54325.42174344 2024-12-13,01:16:04.000,348,11125566,-795,0,1734052563,12796.085933319999,10.477051050002046,54325.37982072001 2024-12-13,01:16:05.000,348,11125632,-795,0,1734052564,12795.951207119993,10.455903660003969,54325.288988160006 2024-12-13,01:16:06.000,348,11125565,-795,0,1734052565,12795.897316639988,10.441805399997975,54325.19116848001 2024-12-13,01:16:07.000,348,11125598,-795,0,1734052566,12795.870371399993,10.441805399997975,54325.3728336 2024-12-13,01:16:08.000,348,11125618,-795,0,1734052567,12795.856898780003,10.477051050002046,54325.42873056001 2024-12-13,01:16:19.000,348,11125565,-795,0,1734052578,12795.580710069997,10.561640610001632,54325.603408560004 2024-12-13,01:16:20.000,348,11125527,-795,0,1734052579,12795.493138040001,10.512296699998842,54325.42174344 2024-12-13,01:16:21.000,348,11125538,-795,0,1734052580,12795.547028519992,10.533444090004195,54325.41475632 2024-12-13,01:16:22.000,348,11125590,-795,0,1734052581,12795.486401729991,10.58278799999971,54325.52655024001 2024-12-13,01:16:23.000,348,11125554,-795,0,1734052582,12795.459456489996,10.618033650003781,54325.52655024001 2024-12-13,01:16:24.000,348,11125576,-795,0,1734052583,12795.344939219991,10.62508278000314,54325.42174344 2024-12-13,01:16:25.000,348,11125591,-795,0,1734052584,12795.41230232,10.6321319100025,54325.44969192001 2024-12-13,01:16:26.000,348,11125594,-795,0,1734052585,12795.472929110001,10.660328429999936,54325.54052448 2024-12-13,01:16:27.000,348,11125553,-795,0,1734052586,12795.479665419996,10.674426689998654,54325.71520248001 2024-12-13,01:16:28.000,348,11125547,-795,0,1734052587,12795.385357079991,10.702623210003367,54325.53353736 2024-12-13,01:16:29.000,348,11125650,-795,0,1734052588,12795.358411839996,472.6039155899998,54325.40776920001 2024-12-13,01:16:30.000,348,11125531,-795,0,1734052589,12795.23042195,10.730819730000803,54325.19116848001 2024-12-13,01:16:31.000,348,11125520,-795,0,1734052590,12795.365148149991,10.80131103000167,54325.54751160001 2024-12-13,01:16:32.000,348,11125558,-795,0,1734052591,12795.425774939991,10.822458419999748,54325.61738280001 2024-12-13,01:16:33.000,348,11125627,-795,0,1734052592,12795.378620769996,10.80131103000167,54325.512576 2024-12-13,01:16:34.000,348,11125547,-795,0,1734052593,12795.41230232,10.836556679998466,54325.54751160001 2024-12-13,01:16:35.000,348,11125566,-795,0,1734052594,12795.472929110001,10.730819730000803,54325.47764040001 2024-12-13,01:16:36.000,348,11125556,-795,0,1734052595,12795.439247559996,10.80836016000103,54325.51956312 2024-12-13,01:16:37.000,348,11125582,-795,0,1734052596,12795.419038629996,10.766065380004875,54325.44969192001 2024-12-13,01:16:38.000,348,11125547,-795,0,1734052597,12795.432511250001,472.73079993000283,54325.337898000005 2024-12-13,01:16:39.000,348,11125584,-795,0,1734052598,12795.520083279996,472.6885051499994,54325.386807840005 2024-12-13,01:16:40.000,348,11125581,-795,0,1734052599,12795.553764830001,10.75901624999824,54325.40078208001 2024-12-13,01:16:41.000,348,11125589,-795,0,1734052600,12795.553764830001,472.6109647199992,54325.46366616 2024-12-13,01:16:42.000,348,11125572,-795,0,1734052601,12795.533555900001,10.646230170001218,54325.42174344 2024-12-13,01:16:43.000,348,11125587,-795,0,1734052602,12795.439247559996,10.589837129999069,54325.456679040006 2024-12-13,01:16:44.000,348,11125586,-795,0,1734052603,12795.35167553,10.610984520004422,54325.25405256 2024-12-13,01:16:45.000,348,11125538,-795,0,1734052604,12795.26410349999,472.5052277700015,54325.268026800004 2024-12-13,01:16:46.000,348,11125566,-795,0,1734052605,12795.26410349999,10.62508278000314,54325.46366616 2024-12-13,01:16:47.000,348,11125559,-795,0,1734052606,12795.237158259995,10.6321319100025,54325.51956312 2024-12-13,01:16:48.000,348,11125548,-795,0,1734052607,12795.14284991999,10.667377559999295,54325.4427048 2024-12-13,01:16:49.000,348,11125575,-795,0,1734052608,12795.10243205999,10.737868860000162,54325.435717680004 2024-12-13,01:16:50.000,348,11125544,-795,0,1734052609,12795.04854158,10.780163640003593,54325.435717680004 2024-12-13,01:16:51.000,348,11125554,-795,0,1734052610,12795.04180526999,10.822458419999748,54325.53353736 2024-12-13,01:16:52.000,348,11125558,-795,0,1734052611,12795.04854158,10.878851460001897,54325.51956312 2024-12-13,01:16:53.000,348,11125557,-795,0,1734052612,12794.98791479,10.85770407000382,54325.170207120005 2024-12-13,01:16:54.000,348,11125604,-795,0,1734052613,12794.90034275999,10.85065494000446,54325.41475632 2024-12-13,01:16:55.000,348,11125567,-795,0,1734052614,12794.994651099994,10.864753200003179,54325.57546008001 2024-12-13,01:16:56.000,348,11125579,-795,0,1734052615,12794.954233239994,10.885900590001256,54325.51956312 2024-12-13,01:16:57.000,348,11125567,-795,0,1734052616,12794.98117847999,472.7871929699977,54325.63834416 2024-12-13,01:16:58.000,348,11125514,-795,0,1734052617,12794.934024309994,10.871802330002538,54325.63834416 2024-12-13,01:16:59.000,348,11125584,-795,0,1734052618,12794.913815379994,10.85770407000382,54325.61039568 2024-12-13,01:17:00.000,348,11125608,-795,0,1734052619,12794.859924899989,10.864753200003179,54325.49161464 2024-12-13,01:17:01.000,348,11125511,-795,0,1734052620,12794.819507039989,10.836556679998466,54325.47065328 2024-12-13,01:17:02.000,348,11125560,-795,0,1734052621,12794.873397519994,10.843605809997825,54325.63834416 2024-12-13,01:17:03.000,348,11125568,-795,0,1734052622,12794.839715969989,10.80836016000103,54325.56148584 2024-12-13,01:17:04.000,348,11125568,-795,0,1734052623,12794.832979659994,472.74489819000155,54325.603408560004 2024-12-13,01:17:05.000,348,11125576,-795,0,1734052624,12794.812770729994,10.773114510004234,54325.53353736 2024-12-13,01:17:06.000,348,11125512,-715,0,1734052625,12794.772352869993,10.836556679998466,54325.63135704 2024-12-13,01:17:07.000,348,11125503,-795,0,1734052626,12794.718462389988,10.787212770002952,54325.554498720005 2024-12-13,01:17:08.000,348,11125534,-715,0,1734052627,12794.711726079993,10.80836016000103,54325.57546008001 2024-12-13,01:17:09.000,348,11125578,-795,0,1734052628,12794.725198699998,10.794261900002311,54325.51956312 2024-12-13,01:17:10.000,348,11125537,-795,0,1734052629,12794.637626670003,10.815409290000389,54325.48462752 2024-12-13,01:17:11.000,348,11125532,-795,0,1734052630,12794.651099289993,10.75196711999888,54325.44969192001 2024-12-13,01:17:12.000,348,11125516,-795,0,1734052631,12794.617417740003,10.773114510004234,54325.54751160001 2024-12-13,01:17:13.000,348,11125551,-795,0,1734052632,12794.630890359993,10.716721470002085,54325.603408560004 2024-12-13,01:17:14.000,348,11125532,-795,0,1734052633,12794.550054639993,10.744917989999522,54325.505588880005 2024-12-13,01:17:15.000,348,11125543,-795,0,1734052634,12794.516373090002,10.744917989999522,54325.49161464 2024-12-13,01:17:16.000,348,11125478,-795,0,1734052635,12794.482691539997,10.730819730000803,54325.36584648 2024-12-13,01:17:17.000,348,11125526,-795,0,1734052636,12794.509636779992,10.709672340002726,54325.49161464 2024-12-13,01:17:18.000,348,11125563,-795,0,1734052637,12794.482691539997,10.737868860000162,54325.5824472 2024-12-13,01:17:19.000,348,11125549,-795,0,1734052638,12794.435537370002,10.730819730000803,54325.51956312 2024-12-13,01:17:20.000,348,11125564,-795,0,1734052639,12794.435537370002,472.6391612400039,54325.46366616 2024-12-13,01:17:21.000,348,11125536,-795,0,1734052640,12794.449009989992,10.737868860000162,54325.61039568 2024-12-13,01:17:22.000,348,11125531,-795,0,1734052641,12794.395119510002,10.723770600001444,54325.512576 2024-12-13,01:17:23.000,348,11125550,-795,0,1734052642,12794.368174269992,10.737868860000162,54325.512576 2024-12-13,01:17:24.000,348,11125539,-795,0,1734052643,12794.267129619991,10.75901624999824,54325.39379496 2024-12-13,01:17:25.000,348,11125543,-795,0,1734052644,12794.321020099997,10.730819730000803,54325.3728336 2024-12-13,01:17:26.000,348,11125539,-795,0,1734052645,12794.287338549992,10.730819730000803,54325.53353736 2024-12-13,01:17:27.000,348,11125542,-795,0,1734052646,12794.334492720001,10.702623210003367,54325.51956312 2024-12-13,01:17:28.000,348,11125570,-795,0,1734052647,12794.273865930001,10.716721470002085,54325.49860176001 2024-12-13,01:17:29.000,348,11125552,-795,0,1734052648,12794.273865930001,10.667377559999295,54325.3728336 2024-12-13,01:17:30.000,348,11125485,-795,0,1734052649,12794.246920689991,10.702623210003367,54325.39379496 2024-12-13,01:17:31.000,348,11125481,-795,0,1734052650,12794.273865930001,10.681475819998013,54325.42174344 2024-12-13,01:17:32.000,348,11125527,-795,0,1734052651,12794.246920689991,10.681475819998013,54325.49161464 2024-12-13,01:17:33.000,348,11125533,-795,0,1734052652,12794.294074860001,10.660328429999936,54325.49161464 2024-12-13,01:17:34.000,348,11125514,-795,0,1734052653,12794.226711759991,10.660328429999936,54325.29597528 2024-12-13,01:17:35.000,348,11125533,-795,0,1734052654,12794.226711759991,10.62508278000314,54325.32392376 2024-12-13,01:17:36.000,348,11125507,-795,0,1734052655,12794.260393309996,10.618033650003781,54325.35885936001 2024-12-13,01:17:37.000,348,11125513,-795,0,1734052656,12794.253657000001,10.610984520004422,54325.40078208001 2024-12-13,01:17:38.000,348,11125488,-795,0,1734052657,12794.253657000001,10.554591480002273,54325.37982072001 2024-12-13,01:17:39.000,348,11125499,-795,0,1734052658,12794.226711759991,10.547542350002914,54325.31693664 2024-12-13,01:17:40.000,348,11125486,-795,0,1734052659,12794.246920689991,10.491149310000765,54325.23309120001 2024-12-13,01:17:41.000,348,11125537,-795,0,1734052660,12794.199766519996,472.3430977800017,54325.16322000001 2024-12-13,01:17:42.000,348,11125524,-795,0,1734052661,12794.159348659996,10.455903660003969,54325.34488512 2024-12-13,01:17:43.000,348,11125531,-795,0,1734052662,12794.145876039991,10.519345829998201,54325.40776920001 2024-12-13,01:17:44.000,348,11125555,-795,0,1734052663,12794.0515677,10.568689740000991,54325.35187224 2024-12-13,01:17:45.000,348,11125488,-795,0,1734052664,12794.04483138999,10.57573887000035,54325.27501392 2024-12-13,01:17:46.000,348,11125500,-795,0,1734052665,12794.03135877,10.639181040001858,54325.41475632 2024-12-13,01:17:47.000,348,11125492,-795,0,1734052666,12794.0515677,10.603935389997787,54325.37982072001 2024-12-13,01:17:48.000,348,11125494,-795,0,1734052667,12794.02462245999,10.6321319100025,54325.40776920001 2024-12-13,01:17:49.000,348,11125511,-795,0,1734052668,12794.00441352999,10.6321319100025,54325.34488512 2024-12-13,01:17:50.000,348,11125490,-795,0,1734052669,12793.957259359995,10.610984520004422,54325.31693664 2024-12-13,01:17:51.000,348,11125519,-795,0,1734052670,12793.96399566999,10.639181040001858,54325.36584648 2024-12-13,01:17:52.000,348,11125525,-795,0,1734052671,12794.01114984,10.62508278000314,54325.456679040006 2024-12-13,01:17:53.000,348,11125562,-795,0,1734052672,12794.07177663,10.62508278000314,54325.505588880005 2024-12-13,01:17:54.000,348,11125450,-795,0,1734052673,12793.957259359995,10.653279300000577,54325.47065328 2024-12-13,01:17:55.000,348,11125496,-795,0,1734052674,12793.84274208999,10.688524950004648,54325.1981556 2024-12-13,01:17:56.000,348,11125494,-795,0,1734052675,12793.90336887999,10.674426689998654,54325.33091088001 2024-12-13,01:17:57.000,348,11125515,-795,0,1734052676,12793.91010519,10.6321319100025,54325.337898000005 2024-12-13,01:17:58.000,348,11125487,-795,0,1734052677,12793.93031412,10.639181040001858,54325.47764040001 2024-12-13,01:17:59.000,348,11125543,-795,0,1734052678,12793.8494784,10.653279300000577,54325.3029624 2024-12-13,01:18:00.000,348,11125527,-795,0,1734052679,12793.86295101999,472.56162081000366,54325.435717680004 2024-12-13,01:18:01.000,348,11125501,-795,0,1734052680,12793.91010519,10.653279300000577,54325.44969192001 2024-12-13,01:18:02.000,348,11125509,-795,0,1734052681,12793.86295101999,10.610984520004422,54325.456679040006 2024-12-13,01:18:03.000,348,11125481,-795,0,1734052682,12793.80232422999,10.58278799999971,54325.29597528 2024-12-13,01:18:04.000,348,11125486,-795,0,1734052683,12793.815796849995,10.596886259998428,54325.435717680004 2024-12-13,01:18:05.000,348,11125518,-795,0,1734052684,12793.78211529999,10.596886259998428,54325.32392376 2024-12-13,01:18:06.000,348,11125478,-795,0,1734052685,12793.72148850999,10.547542350002914,54325.30994952001 2024-12-13,01:18:07.000,348,11125507,-795,0,1734052686,12793.775378989994,10.512296699998842,54325.48462752 2024-12-13,01:18:08.000,348,11125480,-795,0,1734052687,12793.775378989994,10.462952790003328,54325.42873056001 2024-12-13,01:18:09.000,348,11125459,-795,0,1734052688,12793.708015889999,472.37129429999914,54325.36584648 2024-12-13,01:18:10.000,348,11125483,-795,0,1734052689,12793.600234929989,10.371314100004383,54325.13527152 2024-12-13,01:18:11.000,348,11125461,-795,0,1734052690,12793.438563489988,10.441805399997975,54325.10732304 2024-12-13,01:18:12.000,348,11125502,-795,0,1734052691,12793.344255149997,10.491149310000765,54325.14225864001 2024-12-13,01:18:13.000,348,11125522,-795,0,1734052692,12793.350991459993,10.62508278000314,54325.1282844 2024-12-13,01:18:14.000,348,11125489,-795,0,1734052693,12793.398145630003,10.646230170001218,54325.10732304 2024-12-13,01:18:15.000,348,11125521,-795,0,1734052694,12793.411618249993,10.667377559999295,54325.219116960005 2024-12-13,01:18:16.000,348,11125489,-755,0,1734052695,12793.532871829993,472.53342428999895,54325.39379496 2024-12-13,01:18:17.000,348,11125472,-795,0,1734052696,12793.499190279988,10.639181040001858,54325.4427048 2024-12-13,01:18:18.000,348,11125470,-795,0,1734052697,12793.425090869998,10.561640610001632,54325.21212984001 2024-12-13,01:18:19.000,348,11125470,-795,0,1734052698,12793.445299799998,10.57573887000035,54325.31693664 2024-12-13,01:18:20.000,348,11125506,-795,0,1734052699,12793.404881939998,10.540493220003555,54325.28200104001 2024-12-13,01:18:21.000,348,11125451,-795,0,1734052700,12793.344255149997,10.57573887000035,54325.288988160006 2024-12-13,01:18:22.000,348,11125474,-795,0,1734052701,12793.391409319993,10.540493220003555,54325.46366616 2024-12-13,01:18:23.000,348,11125452,-795,0,1734052702,12793.404881939998,10.540493220003555,54325.512576 2024-12-13,01:18:24.000,348,11125466,-795,0,1734052703,12793.337518840002,10.603935389997787,54325.49161464 2024-12-13,01:18:25.000,348,11125531,-795,0,1734052704,12793.317309910002,10.610984520004422,54325.40776920001 2024-12-13,01:18:26.000,348,11125455,-795,0,1734052705,12793.337518840002,10.58278799999971,54325.3728336 2024-12-13,01:18:27.000,348,11125452,-795,0,1734052706,12793.337518840002,472.49817864000215,54325.31693664 2024-12-13,01:18:28.000,348,11125502,-795,0,1734052707,12793.310573599992,10.57573887000035,54325.337898000005 2024-12-13,01:18:29.000,348,11125449,-795,0,1734052708,12793.243210499997,10.653279300000577,54325.15623288 2024-12-13,01:18:30.000,348,11125447,-795,0,1734052709,12793.256683120002,10.6321319100025,54325.29597528 2024-12-13,01:18:31.000,348,11125501,-795,0,1734052710,12793.216265260002,10.653279300000577,54325.21212984001 2024-12-13,01:18:32.000,348,11125472,-795,0,1734052711,12793.189320019992,10.6321319100025,54325.3728336 2024-12-13,01:18:33.000,348,11125438,-795,0,1734052712,12793.223001569997,10.653279300000577,54325.31693664 2024-12-13,01:18:34.000,348,11125461,-795,0,1734052713,12793.196056330002,10.58278799999971,54325.1981556 2024-12-13,01:18:35.000,348,11125481,-795,0,1734052714,12793.128693229992,10.62508278000314,54325.04443896001 2024-12-13,01:18:36.000,348,11125499,-795,0,1734052715,12793.115220610001,10.610984520004422,54325.01649048 2024-12-13,01:18:37.000,348,11125514,-795,0,1734052716,12793.115220610001,10.618033650003781,54325.1282844 2024-12-13,01:18:38.000,348,11125455,-795,0,1734052717,12793.101747989997,10.618033650003781,54325.170207120005 2024-12-13,01:18:39.000,348,11125498,-795,0,1734052718,12793.081539059996,10.610984520004422,54325.06540032001 2024-12-13,01:18:40.000,348,11125446,-795,0,1734052719,12793.202792639997,10.540493220003555,54325.07238744001 2024-12-13,01:18:41.000,348,11125492,-795,0,1734052720,12793.216265260002,10.462952790003328,54325.14924576 2024-12-13,01:18:42.000,348,11125425,-795,0,1734052721,12793.175847400002,10.371314100004383,54325.08636168 2024-12-13,01:18:43.000,348,11125423,-795,0,1734052722,12793.068066439992,10.39246149000246,54325.07937456 2024-12-13,01:18:44.000,348,11125448,-795,0,1734052723,12792.993967030001,10.35721583999839,54324.988542 2024-12-13,01:18:45.000,348,11125445,-795,0,1734052724,12792.85250452,10.35016670999903,54324.8487996 2024-12-13,01:18:46.000,348,11125459,-795,0,1734052725,12792.95354917,10.329019320000953,54325.10732304 2024-12-13,01:18:47.000,348,11125495,-795,0,1734052726,12792.95354917,10.34311757999967,54325.15623288 2024-12-13,01:18:48.000,348,11125487,-795,0,1734052727,12792.95354917,10.307871930002875,54325.08636168 2024-12-13,01:18:49.000,348,11125411,-795,0,1734052728,12792.940076549996,10.329019320000953,54325.10732304 2024-12-13,01:18:50.000,348,11125456,-795,0,1734052729,12792.940076549996,10.314921060002234,54325.051426080005 2024-12-13,01:18:51.000,348,11125474,-795,0,1734052730,12792.89292238,10.300822800003516,54325.10732304 2024-12-13,01:18:52.000,348,11125491,-795,0,1734052731,12792.960285479996,10.258528020000085,54325.16322000001 2024-12-13,01:18:53.000,348,11125428,-795,0,1734052732,12792.93334024,10.265577149999444,54325.1282844 2024-12-13,01:18:54.000,348,11125459,-795,0,1734052733,12792.818822969995,10.22328237000329,54324.91168368 2024-12-13,01:18:55.000,348,11125458,-795,0,1734052734,12792.879449759996,10.244429760001367,54325.08636168 2024-12-13,01:18:56.000,348,11125439,-795,0,1734052735,12792.78514141999,10.180987589999859,54324.92565792001 2024-12-13,01:18:57.000,348,11125447,-795,0,1734052736,12792.86597713999,10.202134979997936,54325.20514272 2024-12-13,01:18:58.000,348,11125471,-795,0,1734052737,12792.86597713999,10.159840200001781,54325.15623288 2024-12-13,01:18:59.000,348,11125453,-795,0,1734052738,12792.80535034999,10.16688933000114,54324.97456776001 2024-12-13,01:19:00.000,348,11125503,-795,0,1734052739,12792.818822969995,10.1739384600005,54324.96059352 2024-12-13,01:19:01.000,348,11125466,-795,0,1734052740,12792.83229559,10.131643680004345,54324.91168368 2024-12-13,01:19:02.000,348,11125458,-795,0,1734052741,12792.85250452,10.1739384600005,54325.0584132 2024-12-13,01:19:03.000,348,11125447,-795,0,1734052742,12792.89292238,10.152791070002422,54325.121297280006 2024-12-13,01:19:04.000,348,11125442,-795,0,1734052743,12792.84576820999,10.152791070002422,54325.08636168 2024-12-13,01:19:05.000,348,11125467,-795,0,1734052744,12792.82555927999,10.110496289998991,54324.94661928001 2024-12-13,01:19:06.000,348,11125422,-795,0,1734052745,12792.859240829996,10.11754541999835,54324.97456776001 2024-12-13,01:19:07.000,348,11125417,-795,0,1734052746,12792.84576820999,10.110496289998991,54324.86976096 2024-12-13,01:19:08.000,348,11125448,-795,0,1734052747,12792.90639499999,10.068201510002837,54324.9186708 2024-12-13,01:19:09.000,348,11125449,-795,0,1734052748,12792.859240829996,10.082299770001555,54324.883735200005 2024-12-13,01:19:10.000,348,11125474,-795,0,1734052749,12792.86597713999,10.082299770001555,54324.80687688001 2024-12-13,01:19:11.000,348,11125443,-795,0,1734052750,12792.859240829996,10.075250640002196,54324.82085112 2024-12-13,01:19:12.000,348,11125439,-795,0,1734052751,12792.899658689996,472.0117886700027,54324.93963216 2024-12-13,01:19:13.000,348,11125447,-795,0,1734052752,12792.79187773,471.9694938899993,54324.785915520006 2024-12-13,01:19:14.000,348,11125429,-795,0,1734052753,12792.89292238,471.99064128000464,54324.883735200005 2024-12-13,01:19:15.000,348,11125444,-795,0,1734052754,12792.87271345,10.082299770001555,54324.834825360005 2024-12-13,01:19:16.000,348,11125478,-795,0,1734052755,12792.778405109995,10.082299770001555,54324.716044320005 2024-12-13,01:19:17.000,348,11125435,-795,0,1734052756,12792.758196179995,10.075250640002196,54324.7439928 2024-12-13,01:19:18.000,348,11125440,-795,0,1734052757,12792.818822969995,10.082299770001555,54324.82783824001 2024-12-13,01:19:19.000,348,11125438,-795,0,1734052758,12792.7716688,10.054103250004118,54324.79290264 2024-12-13,01:19:20.000,348,11125447,-795,0,1734052759,12792.778405109995,471.9694938899993,54324.82783824001 2024-12-13,01:19:21.000,348,11125431,-795,0,1734052760,12792.80535034999,10.082299770001555,54324.87674808001 2024-12-13,01:19:22.000,348,11125395,-795,0,1734052761,12792.76493248999,10.032955859998765,54324.86277384 2024-12-13,01:19:23.000,348,11125437,-795,0,1734052762,12792.778405109995,10.054103250004118,54324.79988976 2024-12-13,01:19:24.000,348,11125470,-795,0,1734052763,12792.73125094,10.082299770001555,54324.61123752001 2024-12-13,01:19:25.000,348,11125416,-795,0,1734052764,12792.72451462999,10.075250640002196,54324.56931480001 2024-12-13,01:19:26.000,348,11125475,-795,0,1734052765,12792.70430569999,10.054103250004118,54324.618224640006 2024-12-13,01:19:27.000,348,11125416,-795,0,1734052766,12792.7716688,10.054103250004118,54324.75796704001 2024-12-13,01:19:28.000,348,11125410,-795,0,1734052767,12792.798614039995,10.068201510002837,54324.73001856001 2024-12-13,01:19:29.000,348,11125457,-795,0,1734052768,12792.737987249995,10.068201510002837,54324.63918600001 2024-12-13,01:19:30.000,348,11125355,-795,0,1734052769,12792.78514141999,10.040004989998124,54324.57630192 2024-12-13,01:19:31.000,348,11125419,-795,0,1734052770,12792.778405109995,10.040004989998124,54324.618224640006 2024-12-13,01:19:32.000,348,11125433,-795,0,1734052771,12792.72451462999,10.11754541999835,54324.77194128 2024-12-13,01:19:33.000,348,11125463,-795,0,1734052772,12792.80535034999,10.011808470000688,54324.716044320005 2024-12-13,01:19:34.000,348,11125481,-795,0,1734052773,12792.71104201,472.00473954000336,54324.59027616001 2024-12-13,01:19:35.000,348,11125421,-795,0,1734052774,12792.7716688,471.9694938899993,54324.5343792 2024-12-13,01:19:36.000,348,11125477,-795,0,1734052775,12792.839031899995,10.004759340001328,54324.667134480005 2024-12-13,01:19:37.000,348,11125439,-795,0,1734052776,12792.82555927999,10.04705412000476,54324.73700568001 2024-12-13,01:19:38.000,348,11125403,-795,0,1734052777,12792.86597713999,10.011808470000688,54324.69508296 2024-12-13,01:19:39.000,348,11125463,-795,0,1734052778,12792.737987249995,10.025906729999406,54324.54136632001 2024-12-13,01:19:40.000,348,11125443,-795,0,1734052779,12792.78514141999,10.011808470000688,54324.49245648001 2024-12-13,01:19:41.000,348,11125379,-795,0,1734052780,12792.798614039995,9.94131716999982,54324.44354664001 2024-12-13,01:19:42.000,348,11125430,-795,0,1734052781,12792.83229559,9.99066108000261,54324.63219888 2024-12-13,01:19:43.000,348,11125450,-795,0,1734052782,12792.81208666,9.969513690004533,54324.69508296 2024-12-13,01:19:44.000,348,11125437,-795,0,1734052783,12792.81208666,471.8637569400016,54324.65316024 2024-12-13,01:19:45.000,348,11125473,-795,0,1734052784,12792.818822969995,9.99066108000261,54324.834825360005 2024-12-13,01:19:46.000,348,11125330,-795,0,1734052785,12792.717778319995,9.962464559997898,54324.66014736001 2024-12-13,01:19:47.000,348,11125408,-795,0,1734052786,12792.73125094,9.906071520003024,54324.667134480005 2024-12-13,01:19:48.000,348,11125420,-795,0,1734052787,12792.83229559,9.962464559997898,54324.62521176 2024-12-13,01:19:49.000,348,11125432,-795,0,1734052788,12792.778405109995,9.955415429998538,54324.6042504 2024-12-13,01:19:50.000,348,11125417,-795,0,1734052789,12792.76493248999,9.955415429998538,54324.54136632001 2024-12-13,01:19:51.000,348,11125432,-795,0,1734052790,12792.78514141999,9.94131716999982,54324.5343792 2024-12-13,01:19:52.000,348,11125415,-795,0,1734052791,12792.86597713999,9.955415429998538,54324.716044320005 2024-12-13,01:19:53.000,348,11125408,-795,0,1734052792,12792.86597713999,9.934268040000461,54324.65316024 2024-12-13,01:19:54.000,348,11125349,-795,0,1734052793,12792.84576820999,9.94131716999982,54324.63219888 2024-12-13,01:19:55.000,348,11125371,-795,0,1734052794,12792.839031899995,9.920169780001743,54324.42258528001 2024-12-13,01:19:56.000,348,11125396,-795,0,1734052795,12792.85250452,471.8637569400016,54324.50643072 2024-12-13,01:19:57.000,348,11125435,-795,0,1734052796,12792.80535034999,9.920169780001743,54324.27585576001 2024-12-13,01:19:58.000,348,11125409,-795,0,1734052797,12792.87271345,9.955415429998538,54324.55534056 2024-12-13,01:19:59.000,348,11125418,-795,0,1734052798,12792.89292238,9.99066108000261,54324.464508 2024-12-13,01:20:00.000,348,11125388,-795,0,1734052799,12792.919867619996,9.969513690004533,54324.464508 2024-12-13,01:20:01.000,348,11125417,-795,0,1734052800,12792.967021789991,9.99771021000197,54324.57630192 2024-12-13,01:20:02.000,348,11125358,-795,0,1734052801,12792.919867619996,9.962464559997898,54324.39463680001 2024-12-13,01:20:03.000,348,11125394,-795,0,1734052802,12792.926603929991,9.969513690004533,54324.47149512001 2024-12-13,01:20:04.000,348,11125432,-795,0,1734052803,12792.91313131,10.011808470000688,54324.429572400004 2024-12-13,01:20:05.000,348,11125382,-795,0,1734052804,12792.899658689996,9.976562820003892,54324.380662560005 2024-12-13,01:20:06.000,348,11125386,-795,0,1734052805,12792.940076549996,10.011808470000688,54324.44354664001 2024-12-13,01:20:07.000,348,11125371,-795,0,1734052806,12793.068066439992,10.004759340001328,54324.59027616001 2024-12-13,01:20:08.000,348,11125383,-795,0,1734052807,12793.014175960001,10.018857600000047,54324.52739208 2024-12-13,01:20:09.000,348,11125431,-795,0,1734052808,12793.007439649991,10.004759340001328,54324.40162392001 2024-12-13,01:20:10.000,348,11125352,-795,0,1734052809,12793.000703339996,471.89195345999906,54324.38764968 2024-12-13,01:20:11.000,348,11125379,-795,0,1734052810,12793.047857509991,471.8849043299997,54324.47149512001 2024-12-13,01:20:12.000,348,11125421,-795,0,1734052811,12793.047857509991,10.004759340001328,54324.429572400004 2024-12-13,01:20:13.000,348,11125429,-795,0,1734052812,12793.074802750001,9.976562820003892,54324.52739208 2024-12-13,01:20:14.000,348,11125371,-795,0,1734052813,12793.034384890001,10.018857600000047,54324.34572696 2024-12-13,01:20:15.000,348,11125409,-795,0,1734052814,12793.047857509991,9.983611950003251,54324.36668832 2024-12-13,01:20:16.000,348,11125416,-795,0,1734052815,12793.121956919997,9.99066108000261,54324.5343792 2024-12-13,01:20:17.000,348,11125402,-795,0,1734052816,12793.128693229992,10.04705412000476,54324.50643072 2024-12-13,01:20:18.000,348,11125339,-795,0,1734052817,12793.175847400002,10.04705412000476,54324.45752088 2024-12-13,01:20:19.000,348,11125411,-795,0,1734052818,12793.101747989997,10.075250640002196,54324.464508 2024-12-13,01:20:20.000,348,11125431,-795,0,1734052819,12793.081539059996,10.068201510002837,54324.26886864 2024-12-13,01:20:21.000,348,11125397,-795,0,1734052820,12793.068066439992,10.089348900000914,54324.25489440001 2024-12-13,01:20:22.000,348,11125431,-795,0,1734052821,12793.162374779997,10.11754541999835,54324.43655952 2024-12-13,01:20:23.000,348,11125386,-795,0,1734052822,12793.196056330002,10.159840200001781,54324.52739208 2024-12-13,01:20:24.000,348,11125374,-795,0,1734052823,12793.229737879992,10.145741940003063,54324.38764968 2024-12-13,01:20:25.000,348,11125379,-795,0,1734052824,12793.209528949992,10.16688933000114,54324.282842880006 2024-12-13,01:20:26.000,348,11125311,-795,0,1734052825,12793.189320019992,10.159840200001781,54324.15707472001 2024-12-13,01:20:27.000,348,11125413,-795,0,1734052826,12793.263419429997,10.230331500002649,54324.41559816 2024-12-13,01:20:28.000,348,11125330,-795,0,1734052827,12793.290364669992,10.265577149999444,54324.30380424001 2024-12-13,01:20:29.000,348,11125410,-795,0,1734052828,12793.283628359997,10.272626279998804,54324.27585576001 2024-12-13,01:20:30.000,348,11125401,-795,0,1734052829,12793.297100980002,10.329019320000953,54324.24790728 2024-12-13,01:20:31.000,348,11125418,-795,0,1734052830,12793.263419429997,10.34311757999967,54324.29681712 2024-12-13,01:20:32.000,348,11125358,-795,0,1734052831,12793.431827179993,10.39246149000246,54324.44354664001 2024-12-13,01:20:34.000,348,11125384,-795,0,1734052833,12793.398145630003,10.420658009999897,54324.380662560005 2024-12-13,01:20:35.000,348,11125356,-795,0,1734052834,12793.391409319993,10.413608880000538,54324.282842880006 2024-12-13,01:20:36.000,348,11125322,-795,0,1734052835,12793.431827179993,10.498198440000124,54324.282842880006 2024-12-13,01:20:37.000,348,11125343,-795,0,1734052836,12793.519399209988,10.491149310000765,54324.39463680001 2024-12-13,01:20:38.000,348,11125375,-795,0,1734052837,12793.559817069989,10.547542350002914,54324.40861104 2024-12-13,01:20:39.000,348,11125376,-795,0,1734052838,12793.600234929989,10.57573887000035,54324.429572400004 2024-12-13,01:20:40.000,348,11125354,-795,0,1734052839,12793.586762309998,472.49817864000215,54324.25489440001 2024-12-13,01:20:41.000,348,11125417,-795,0,1734052840,12793.640652789989,10.618033650003781,54324.42258528001 2024-12-13,01:20:42.000,348,11125335,-795,0,1734052841,12793.647389099999,10.62508278000314,54324.45752088 2024-12-13,01:20:43.000,348,11125402,-795,0,1734052842,12793.70127957999,10.62508278000314,54324.41559816 2024-12-13,01:20:44.000,348,11125355,-795,0,1734052843,12793.687806959999,10.653279300000577,54324.43655952 2024-12-13,01:20:45.000,348,11125384,-795,0,1734052844,12793.667598029999,10.667377559999295,54324.34572696 2024-12-13,01:20:46.000,348,11125378,-795,0,1734052845,12793.70127957999,10.667377559999295,54324.429572400004 2024-12-13,01:20:47.000,348,11125402,-795,0,1734052846,12793.755170059994,10.695574080004008,54324.56232768001 2024-12-13,01:20:48.000,348,11125398,-795,0,1734052847,12793.80232422999,10.695574080004008,54324.61123752001 2024-12-13,01:20:49.000,348,11125379,-795,0,1734052848,12793.74169743999,10.730819730000803,54324.464508 2024-12-13,01:20:50.000,348,11125307,-795,0,1734052849,12793.76864268,10.737868860000162,54324.54136632001 2024-12-13,01:20:51.000,348,11125369,-795,0,1734052850,12793.78885161,10.730819730000803,54324.43655952 2024-12-13,01:20:52.000,348,11125325,-795,0,1734052851,12793.74843375,10.730819730000803,54324.429572400004 2024-12-13,01:20:53.000,348,11125359,-795,0,1734052852,12793.76864268,10.709672340002726,54324.43655952 2024-12-13,01:20:54.000,348,11125354,-795,0,1734052853,12793.755170059994,10.766065380004875,54324.57630192 2024-12-13,01:20:55.000,348,11125348,-795,0,1734052854,12793.836005779995,10.744917989999522,54324.56931480001 2024-12-13,01:20:56.000,348,11125369,-795,0,1734052855,12793.728224819999,10.773114510004234,54324.55534056 2024-12-13,01:20:57.000,348,11125386,-795,0,1734052856,12793.74843375,10.75196711999888,54324.43655952 2024-12-13,01:20:58.000,348,11125313,-795,0,1734052857,12793.667598029999,10.730819730000803,54324.164061840005 2024-12-13,01:20:59.000,348,11125292,-795,0,1734052858,12793.72148850999,10.773114510004234,54324.43655952 2024-12-13,01:21:00.000,348,11125387,-795,0,1734052859,12793.76190636999,10.80836016000103,54324.49245648001 2024-12-13,01:21:01.000,348,11125415,-795,0,1734052860,12793.76190636999,10.822458419999748,54324.464508 2024-12-13,01:21:02.000,348,11125390,-795,0,1734052861,12793.734961129994,10.864753200003179,54324.40162392001 2024-12-13,01:21:03.000,348,11125370,-795,0,1734052862,12793.78885161,10.843605809997825,54324.62521176 2024-12-13,01:21:04.000,348,11125366,-795,0,1734052863,12793.78885161,472.7660455799996,54324.50643072 2024-12-13,01:21:05.000,348,11125344,-795,0,1734052864,12793.78885161,10.871802330002538,54324.464508 2024-12-13,01:21:06.000,348,11125326,-795,0,1734052865,12793.80906054,10.892949720000615,54324.56232768001 2024-12-13,01:21:07.000,348,11125323,-795,0,1734052866,12793.80232422999,10.871802330002538,54324.499443600005 2024-12-13,01:21:08.000,348,11125356,-795,0,1734052867,12793.836005779995,10.899998849999974,54324.450533760006 2024-12-13,01:21:09.000,348,11125367,-795,0,1734052868,12793.88989626,10.85770407000382,54324.52739208 2024-12-13,01:21:10.000,348,11125357,-795,0,1734052869,12793.90336887999,472.8576842699986,54324.56931480001 2024-12-13,01:21:11.000,348,11125366,-795,0,1734052870,12793.916841499995,10.885900590001256,54324.56232768001 2024-12-13,01:21:12.000,348,11125333,-795,0,1734052871,12793.92357780999,10.885900590001256,54324.58328904 2024-12-13,01:21:13.000,348,11125337,-795,0,1734052872,12793.97073198,472.8012912300037,54324.70905720001 2024-12-13,01:21:14.000,348,11125283,-795,0,1734052873,12793.98420459999,10.907047979999334,54324.56232768001 2024-12-13,01:21:15.000,348,11125345,-795,0,1734052874,12794.017886149995,10.892949720000615,54324.618224640006 2024-12-13,01:21:16.000,348,11125299,-795,0,1734052875,12793.96399566999,10.963441020001483,54324.54136632001 2024-12-13,01:21:17.000,348,11125361,-795,0,1734052876,12793.95052305,10.942293630003405,54324.51341784 2024-12-13,01:21:18.000,348,11125379,-795,0,1734052877,12793.99094091,10.949342760002764,54324.56931480001 2024-12-13,01:21:19.000,348,11125338,-795,0,1734052878,12794.03135877,10.921146239998052,54324.59027616001 2024-12-13,01:21:20.000,348,11125323,-795,0,1734052879,12794.03135877,10.970490150000842,54324.54136632001 2024-12-13,01:21:21.000,348,11125316,-795,0,1734052880,12794.07177663,10.949342760002764,54324.47848224 2024-12-13,01:21:22.000,348,11125294,-795,0,1734052881,12794.08524924999,10.956391890002124,54324.59027616001 2024-12-13,01:21:23.000,348,11125335,-795,0,1734052882,12794.139139729996,10.921146239998052,54324.63219888 2024-12-13,01:21:24.000,348,11125325,-795,0,1734052883,12794.098721869996,472.8858807900033,54324.62521176 2024-12-13,01:21:25.000,348,11125347,-795,0,1734052884,12794.11219449,10.956391890002124,54324.49245648001 2024-12-13,01:21:26.000,348,11125343,-795,0,1734052885,12794.098721869996,10.98458840999956,54324.47848224 2024-12-13,01:21:27.000,348,11125309,-795,0,1734052886,12794.15261235,10.977539280000201,54324.56232768001 2024-12-13,01:21:28.000,348,11125316,-795,0,1734052887,12794.199766519996,11.04098145000171,54324.69508296 2024-12-13,01:21:29.000,348,11125366,-795,0,1734052888,12794.246920689991,11.019834060003632,54324.70207008 2024-12-13,01:21:30.000,348,11125258,-795,0,1734052889,12794.226711759991,11.04098145000171,54324.64617312 2024-12-13,01:21:31.000,348,11125329,-795,0,1734052890,12794.12566710999,10.970490150000842,54324.261881520004 2024-12-13,01:21:32.000,348,11125308,-795,0,1734052891,12794.219975449996,11.055079710000427,54324.50643072 2024-12-13,01:21:33.000,348,11125349,-795,0,1734052892,12794.307547479992,11.048030580001068,54324.66014736001 2024-12-13,01:21:34.000,348,11125357,-795,0,1734052893,12794.321020099997,11.104423620003217,54324.68110872 2024-12-13,01:21:35.000,348,11125348,-795,0,1734052894,12794.280602239996,11.083276229997864,54324.68809584001 2024-12-13,01:21:36.000,348,11125321,-795,0,1734052895,12794.321020099997,11.111472750002577,54324.58328904 2024-12-13,01:21:37.000,348,11125310,-795,0,1734052896,12794.395119510002,11.132620140000654,54324.79290264 2024-12-13,01:21:38.000,348,11125277,-795,0,1734052897,12794.347965339992,11.167865790004726,54324.75796704001 2024-12-13,01:21:39.000,348,11125379,-795,0,1734052898,12794.395119510002,11.132620140000654,54324.75796704001 2024-12-13,01:21:40.000,348,11125305,-795,0,1734052899,12794.267129619991,11.16081665999809,54324.716044320005 2024-12-13,01:21:41.000,348,11125354,-795,0,1734052900,12794.233448070001,11.048030580001068,54324.68110872 2024-12-13,01:21:42.000,348,11125341,-795,0,1734052901,12794.294074860001,11.005735800004913,54324.64617312 2024-12-13,01:21:43.000,348,11125341,-795,0,1734052902,12794.469218919992,10.98458840999956,54324.77892840001 2024-12-13,01:21:44.000,348,11125331,-795,0,1734052903,12794.523109399997,11.012784930004273,54324.7439928 2024-12-13,01:21:45.000,348,11125333,-795,0,1734052904,12794.590472499993,473.02686338999774,54324.834825360005 2024-12-13,01:21:46.000,348,11125277,-795,0,1734052905,12794.469218919992,11.132620140000654,54324.69508296 2024-12-13,01:21:47.000,348,11125269,-795,0,1734052906,12794.496164160002,473.0973546899986,54324.73700568001 2024-12-13,01:21:48.000,348,11125329,-795,0,1734052907,12794.489427849992,11.181964050003444,54324.84181248 2024-12-13,01:21:49.000,348,11125334,-795,0,1734052908,12794.516373090002,11.153767529998731,54324.87674808001 2024-12-13,01:21:50.000,348,11125315,-795,0,1734052909,12794.469218919992,11.174914920004085,54324.8487996 2024-12-13,01:21:51.000,348,11125361,-795,0,1734052910,12794.516373090002,11.174914920004085,54324.82783824001 2024-12-13,01:21:52.000,348,11125335,-795,0,1734052911,12794.475955230002,11.181964050003444,54324.77194128 2024-12-13,01:21:53.000,348,11125339,-795,0,1734052912,12794.523109399997,11.189013180002803,54324.92565792001 2024-12-13,01:21:54.000,348,11125278,-795,0,1734052913,12794.509636779992,11.181964050003444,54324.82783824001 2024-12-13,01:21:55.000,348,11125307,-795,0,1734052914,12794.523109399997,11.21016057000088,54324.86277384 2024-12-13,01:21:56.000,348,11125262,-795,0,1734052915,12794.449009989992,11.181964050003444,54324.63918600001 2024-12-13,01:21:57.000,348,11125352,-795,0,1734052916,12794.523109399997,11.203111440001521,54324.72303144 2024-12-13,01:21:58.000,348,11125308,-755,0,1734052917,12794.543318329997,11.252455350004311,54324.92565792001 2024-12-13,01:21:59.000,348,11125322,-795,0,1734052918,12794.435537370002,11.273602740002389,54324.79290264 2024-12-13,01:22:00.000,348,11125304,-795,0,1734052919,12794.556790950002,11.26655361000303,54324.87674808001 2024-12-13,01:22:01.000,348,11125313,-795,0,1734052920,12794.597208810002,11.238357089998317,54324.834825360005 2024-12-13,01:22:02.000,348,11125320,-795,0,1734052921,12794.583736189998,11.273602740002389,54324.86277384 2024-12-13,01:22:03.000,348,11125350,-795,0,1734052922,12794.617417740003,11.280651870001748,54324.834825360005 2024-12-13,01:22:04.000,348,11125319,-795,0,1734052923,12794.556790950002,11.280651870001748,54324.86277384 2024-12-13,01:22:05.000,348,11125336,-795,0,1734052924,12794.543318329997,11.301799259999825,54324.72303144 2024-12-13,01:22:06.000,348,11125273,-795,0,1734052925,12794.516373090002,11.280651870001748,54324.79988976 2024-12-13,01:22:07.000,348,11125314,-795,0,1734052926,12794.678044529988,11.301799259999825,54324.96758064 2024-12-13,01:22:08.000,348,11125283,-795,0,1734052927,12794.644362979998,11.337044910003897,54324.96059352 2024-12-13,01:22:09.000,348,11125286,-795,0,1734052928,12794.644362979998,11.344094040003256,54324.99552912001 2024-12-13,01:22:10.000,348,11125288,-795,0,1734052929,12794.556790950002,11.358192300001974,54324.96059352 2024-12-13,01:22:11.000,348,11125264,-795,0,1734052930,12794.556790950002,11.329995780004538,54324.883735200005 2024-12-13,01:22:12.000,348,11125292,-795,0,1734052931,12794.536582020002,11.315897519998543,54324.85578672001 2024-12-13,01:22:13.000,348,11125332,-795,0,1734052932,12794.630890359993,473.2665338099978,54324.8487996 2024-12-13,01:22:14.000,348,11125270,-795,0,1734052933,12794.624154049998,11.308848389999184,54324.932645040004 2024-12-13,01:22:15.000,348,11125319,-795,0,1734052934,12794.651099289993,11.329995780004538,54324.86277384 2024-12-13,01:22:16.000,348,11125358,-795,0,1734052935,12794.644362979998,11.308848389999184,54324.92565792001 2024-12-13,01:22:17.000,348,11125289,-795,0,1734052936,12794.691517149993,11.308848389999184,54325.002516240005 2024-12-13,01:22:18.000,348,11125299,-795,0,1734052937,12794.644362979998,11.308848389999184,54324.96758064 2024-12-13,01:22:19.000,348,11125270,-795,0,1734052938,12794.563527259997,473.2101407700029,54324.79290264 2024-12-13,01:22:20.000,348,11125305,-795,0,1734052939,12794.583736189998,11.301799259999825,54324.9186708 2024-12-13,01:22:21.000,348,11125290,-795,0,1734052940,12794.597208810002,11.280651870001748,54324.89072232 2024-12-13,01:22:22.000,348,11125279,-795,0,1734052941,12794.570263569993,11.273602740002389,54324.82783824001 2024-12-13,01:22:23.000,348,11125329,-795,0,1734052942,12794.684780839998,473.21718990000227,54325.07238744001 2024-12-13,01:22:24.000,348,11125278,-795,0,1734052943,12794.630890359993,11.280651870001748,54324.96758064 2024-12-13,01:22:25.000,348,11125260,-795,0,1734052944,12794.624154049998,473.1466986000014,54324.785915520006 2024-12-13,01:22:26.000,348,11125311,-795,0,1734052945,12794.576999880002,11.273602740002389,54324.92565792001 2024-12-13,01:22:27.000,348,11125302,-795,0,1734052946,12794.563527259997,11.245406219997676,54324.80687688001 2024-12-13,01:22:28.000,348,11125266,-795,0,1734052947,12794.597208810002,11.203111440001521,54324.953606400006 2024-12-13,01:22:29.000,348,11125298,-795,0,1734052948,12794.678044529988,11.231307959998958,54325.0584132 2024-12-13,01:22:30.000,348,11125313,-795,0,1734052949,12794.651099289993,11.196062310002162,54325.04443896001 2024-12-13,01:22:31.000,348,11125301,-795,0,1734052950,12794.664571909998,11.174914920004085,54325.03046472 2024-12-13,01:22:32.000,348,11125284,-795,0,1734052951,12794.657835599988,11.139669270000013,54325.01649048 2024-12-13,01:22:33.000,348,11125279,-795,0,1734052952,12794.711726079993,11.16081665999809,54325.13527152 2024-12-13,01:22:34.000,348,11125252,-795,0,1734052953,12794.698253459988,11.076227099998505,54325.121297280006 2024-12-13,01:22:35.000,348,11125279,-795,0,1734052954,12794.651099289993,11.118521880001936,54325.051426080005 2024-12-13,01:22:36.000,348,11125320,-795,0,1734052955,12794.644362979998,11.069177969999146,54325.1282844 2024-12-13,01:22:37.000,348,11125261,-795,0,1734052956,12794.610681429993,11.076227099998505,54324.93963216 2024-12-13,01:22:38.000,348,11125258,-795,0,1734052957,12794.576999880002,11.03393232000235,54324.99552912001 2024-12-13,01:22:39.000,348,11125297,-795,0,1734052958,12794.651099289993,11.012784930004273,54325.10732304 2024-12-13,01:22:40.000,348,11125298,-795,0,1734052959,12794.664571909998,10.98458840999956,54325.170207120005 2024-12-13,01:22:41.000,348,11125246,-795,0,1734052960,12794.637626670003,10.977539280000201,54325.08636168 2024-12-13,01:22:42.000,348,11125277,-795,0,1734052961,12794.644362979998,10.949342760002764,54325.19116848001 2024-12-13,01:22:43.000,348,11125287,-795,0,1734052962,12794.590472499993,10.949342760002764,54325.14225864001 2024-12-13,01:22:44.000,348,11125301,-795,0,1734052963,12794.637626670003,10.949342760002764,54325.14225864001 2024-12-13,01:22:45.000,348,11125257,-795,0,1734052964,12794.583736189998,10.921146239998052,54325.002516240005 2024-12-13,01:22:46.000,348,11125229,-795,0,1734052965,12794.556790950002,10.921146239998052,54325.06540032001 2024-12-13,01:22:47.000,348,11125300,-795,0,1734052966,12794.657835599988,10.907047979999334,54325.24706544 2024-12-13,01:22:48.000,348,11125329,-795,0,1734052967,12794.637626670003,472.84358600999985,54325.26103968001 2024-12-13,01:22:49.000,348,11125323,-795,0,1734052968,12794.624154049998,10.914097109998693,54325.25405256 2024-12-13,01:22:50.000,348,11125302,-795,0,1734052969,12794.590472499993,10.928195370004687,54325.1981556 2024-12-13,01:22:51.000,348,11125283,-795,0,1734052970,12794.563527259997,10.885900590001256,54324.99552912001 2024-12-13,01:22:52.000,348,11125240,-795,0,1734052971,12794.570263569993,10.878851460001897,54325.04443896001 2024-12-13,01:22:53.000,348,11125327,-795,0,1734052972,12794.590472499993,10.928195370004687,54325.121297280006 2024-12-13,01:22:54.000,348,11125304,-795,0,1734052973,12794.590472499993,472.8506351399992,54325.18418136 2024-12-13,01:22:55.000,348,11125259,-795,0,1734052974,12794.523109399997,10.949342760002764,54325.09334880001 2024-12-13,01:22:56.000,348,11125280,-795,0,1734052975,12794.523109399997,10.921146239998052,54325.11431016001 2024-12-13,01:22:57.000,348,11125279,-795,0,1734052976,12794.597208810002,10.956391890002124,54325.19116848001 2024-12-13,01:22:58.000,348,11125238,-795,0,1734052977,12794.516373090002,10.970490150000842,54325.219116960005 2024-12-13,01:22:59.000,348,11125304,-795,0,1734052978,12794.536582020002,10.99163753999892,54325.16322000001 2024-12-13,01:23:00.000,348,11125262,-795,0,1734052979,12794.374910580002,11.019834060003632,54324.8487996 2024-12-13,01:23:01.000,348,11125239,-795,0,1734052980,12794.455746300002,10.977539280000201,54325.02347760001 2024-12-13,01:23:02.000,348,11125277,-795,0,1734052981,12794.435537370002,11.005735800004913,54325.02347760001 2024-12-13,01:23:03.000,348,11125252,-795,0,1734052982,12794.469218919992,11.012784930004273,54325.1282844 2024-12-13,01:23:04.000,348,11125309,-795,0,1734052983,12794.462482609997,11.019834060003632,54325.1282844 2024-12-13,01:23:05.000,348,11125227,-795,0,1734052984,12794.516373090002,11.062128839999787,54325.170207120005 2024-12-13,01:23:06.000,348,11125273,-795,0,1734052985,12794.469218919992,11.04098145000171,54325.22610408 2024-12-13,01:23:07.000,348,11125225,-795,0,1734052986,12794.469218919992,11.069177969999146,54325.170207120005 2024-12-13,01:23:08.000,348,11125277,-795,0,1734052987,12794.388383199992,11.048030580001068,54325.08636168 2024-12-13,01:23:09.000,348,11125292,-795,0,1734052988,12794.442273679997,11.062128839999787,54325.03745184 2024-12-13,01:23:10.000,348,11125257,-795,0,1734052989,12794.381646889997,11.062128839999787,54325.07937456 2024-12-13,01:23:11.000,348,11125308,-795,0,1734052990,12794.442273679997,11.097374490003858,54325.13527152 2024-12-13,01:23:12.000,348,11125303,-795,0,1734052991,12794.509636779992,11.062128839999787,54325.268026800004 2024-12-13,01:23:13.000,348,11125247,-795,0,1734052992,12794.516373090002,11.076227099998505,54325.25405256 2024-12-13,01:23:14.000,348,11125252,-795,0,1734052993,12794.496164160002,11.076227099998505,54325.1981556 2024-12-13,01:23:15.000,348,11125275,-795,0,1734052994,12794.408592129992,11.03393232000235,54324.93963216 2024-12-13,01:23:16.000,348,11125271,-795,0,1734052995,12794.509636779992,10.977539280000201,54324.988542 2024-12-13,01:23:17.000,348,11125241,-795,0,1734052996,12794.657835599988,472.9493229600048,54325.03745184 2024-12-13,01:23:18.000,348,11125230,-795,0,1734052997,12794.651099289993,11.189013180002803,54324.953606400006 2024-12-13,01:23:19.000,348,11125267,-795,0,1734052998,12794.536582020002,11.329995780004538,54324.92565792001 2024-12-13,01:23:20.000,348,11125297,-795,0,1734052999,12794.401855819997,11.280651870001748,54325.0584132 2024-12-13,01:23:21.000,348,11125242,-795,0,1734053000,12794.341229029997,11.21720970000024,54325.0584132 2024-12-13,01:23:22.000,348,11125218,-795,0,1734053001,12794.368174269992,935.0197944600004,54325.121297280006 2024-12-13,01:23:23.000,348,11125279,-795,0,1734053002,12794.395119510002,11.104423620003217,54325.08636168 2024-12-13,01:23:24.000,348,11125261,-795,0,1734053003,12794.334492720001,473.02686338999774,54325.09334880001 2024-12-13,01:23:25.000,348,11125270,-795,0,1734053004,12794.354701650002,11.111472750002577,54325.08636168 2024-12-13,01:23:26.000,348,11125252,-795,0,1734053005,12794.300811169996,11.083276229997864,54324.94661928001 2024-12-13,01:23:27.000,348,11125269,-795,0,1734053006,12794.449009989992,11.055079710000427,54325.15623288 2024-12-13,01:23:28.000,348,11125278,-795,0,1734053007,12794.361437959997,11.062128839999787,54325.17719424 2024-12-13,01:23:29.000,348,11125254,-795,0,1734053008,12794.368174269992,11.055079710000427,54325.17719424 2024-12-13,01:23:30.000,348,11125223,-795,0,1734053009,12794.321020099997,11.019834060003632,54325.121297280006 2024-12-13,01:23:31.000,348,11125241,-795,0,1734053010,12794.253657000001,11.03393232000235,54324.953606400006 2024-12-13,01:23:32.000,348,11125210,-795,0,1734053011,12794.267129619991,10.998686669998278,54324.96059352 2024-12-13,01:23:33.000,348,11125244,-795,0,1734053012,12794.273865930001,11.012784930004273,54325.04443896001 2024-12-13,01:23:34.000,348,11125239,-795,0,1734053013,12794.307547479992,11.019834060003632,54325.14225864001 2024-12-13,01:23:35.000,348,11125225,-795,0,1734053014,12794.267129619991,11.005735800004913,54325.10732304 2024-12-13,01:23:36.000,348,11125246,-795,0,1734053015,12794.19303021,10.98458840999956,54325.0584132 2024-12-13,01:23:37.000,348,11125258,-795,0,1734053016,12794.267129619991,10.998686669998278,54325.219116960005 2024-12-13,01:23:38.000,348,11125205,-795,0,1734053017,12794.206502829991,10.949342760002764,54325.13527152 2024-12-13,01:23:39.000,348,11125238,-795,0,1734053018,12794.166084969991,10.949342760002764,54325.1282844 2024-12-13,01:23:40.000,348,11125259,-795,0,1734053019,12794.166084969991,10.921146239998052,54325.02347760001 2024-12-13,01:23:41.000,348,11125222,-795,0,1734053020,12794.139139729996,10.899998849999974,54324.98155488 2024-12-13,01:23:42.000,348,11125235,-795,0,1734053021,12794.078512939996,10.956391890002124,54325.03046472 2024-12-13,01:23:43.000,348,11125255,-795,0,1734053022,12794.139139729996,10.949342760002764,54325.170207120005 2024-12-13,01:23:44.000,348,11125241,-795,0,1734053023,12794.15261235,10.885900590001256,54325.288988160006 2024-12-13,01:23:45.000,348,11125216,-795,0,1734053024,12794.09198556,472.8224386200018,54325.07937456 2024-12-13,01:23:46.000,348,11125206,-795,0,1734053025,12794.00441352999,10.85065494000446,54324.932645040004 2024-12-13,01:23:47.000,348,11125196,-795,0,1734053026,12794.017886149995,10.899998849999974,54324.98155488 2024-12-13,01:23:48.000,348,11125263,-795,0,1734053027,12793.997677219995,10.885900590001256,54325.07937456 2024-12-13,01:23:49.000,348,11125268,-795,0,1734053028,12793.957259359995,10.907047979999334,54325.06540032001 2024-12-13,01:23:50.000,348,11125243,-795,0,1734053029,12793.90336887999,10.899998849999974,54324.932645040004 2024-12-13,01:23:51.000,348,11125237,-795,0,1734053030,12793.795587919994,10.815409290000389,54325.00950336 2024-12-13,01:23:52.000,348,11125210,-795,0,1734053031,12793.76864268,10.660328429999936,54324.932645040004 2024-12-13,01:23:53.000,348,11125202,-795,0,1734053032,12794.00441352999,10.420658009999897,54325.00950336 2024-12-13,01:23:54.000,348,11125216,-795,0,1734053033,12794.294074860001,10.371314100004383,54324.96059352 2024-12-13,01:23:55.000,348,11125253,-795,0,1734053034,12794.401855819997,10.455903660003969,54324.92565792001 2024-12-13,01:23:56.000,348,11125251,-795,0,1734053035,12794.246920689991,10.39951062000182,54324.7439928 2024-12-13,01:23:57.000,348,11125254,-795,0,1734053036,12794.02462245999,10.364264969997748,54324.70905720001 2024-12-13,01:23:58.000,348,11125187,-795,0,1734053037,12793.80906054,10.470001920002687,54324.86277384 2024-12-13,01:23:59.000,348,11125218,-795,0,1734053038,12793.734961129994,10.688524950004648,54324.87674808001 2024-12-13,01:24:00.000,348,11125176,-795,0,1734053039,12793.708015889999,10.822458419999748,54324.834825360005 2024-12-13,01:24:01.000,348,11125221,-715,0,1734053040,12793.674334339994,10.822458419999748,54324.499443600005 2024-12-13,01:24:02.000,348,11125174,-795,0,1734053041,12793.78885161,10.836556679998466,54324.89770944001 2024-12-13,01:24:03.000,348,11125260,-795,0,1734053042,12793.795587919994,10.80836016000103,54324.75097992 2024-12-13,01:24:04.000,348,11125223,-795,0,1734053043,12793.836005779995,10.766065380004875,54324.80687688001 2024-12-13,01:24:05.000,348,11125237,-795,0,1734053044,12793.82926947,10.766065380004875,54324.72303144 2024-12-13,01:24:06.000,348,11125218,-795,0,1734053045,12793.78885161,10.730819730000803,54324.72303144 2024-12-13,01:24:07.000,348,11125212,-795,0,1734053046,12793.86968733,10.716721470002085,54324.96758064 2024-12-13,01:24:08.000,348,11125214,-795,0,1734053047,12793.88315994999,10.674426689998654,54324.94661928001 2024-12-13,01:24:09.000,348,11125259,-795,0,1734053048,12793.88989626,10.688524950004648,54324.953606400006 2024-12-13,01:24:10.000,348,11125162,-795,0,1734053049,12793.82926947,10.681475819998013,54324.80687688001 2024-12-13,01:24:11.000,348,11125191,-795,0,1734053050,12793.836005779995,10.674426689998654,54324.70207008 2024-12-13,01:24:12.000,348,11125125,-795,0,1734053051,12793.856214709995,10.674426689998654,54324.75796704001 2024-12-13,01:24:13.000,348,11125210,-795,0,1734053052,12793.92357780999,10.6321319100025,54324.86277384 2024-12-13,01:24:14.000,348,11125220,-795,0,1734053053,12793.86968733,10.660328429999936,54324.82085112 2024-12-13,01:24:15.000,348,11125192,-795,0,1734053054,12793.856214709995,934.4699623199995,54324.813864 2024-12-13,01:24:16.000,348,11125221,-795,0,1734053055,12793.8494784,10.603935389997787,54324.764954160004 2024-12-13,01:24:17.000,348,11125218,-795,0,1734053056,12793.92357780999,10.561640610001632,54324.63219888 2024-12-13,01:24:18.000,348,11125182,-795,0,1734053057,12793.937050429995,472.49817864000215,54324.82085112 2024-12-13,01:24:19.000,348,11125241,-795,0,1734053058,12793.91010519,10.62508278000314,54324.79290264 2024-12-13,01:24:20.000,348,11125225,-795,0,1734053059,12793.876423639995,10.667377559999295,54324.813864 2024-12-13,01:24:21.000,348,11125238,-795,0,1734053060,12793.90336887999,10.610984520004422,54324.79988976 2024-12-13,01:24:22.000,348,11125202,-795,0,1734053061,12793.91010519,10.653279300000577,54324.813864 2024-12-13,01:24:23.000,348,11125180,-795,0,1734053062,12793.97073198,10.62508278000314,54324.97456776001 2024-12-13,01:24:24.000,348,11125195,-795,0,1734053063,12793.97073198,10.646230170001218,54324.988542 2024-12-13,01:24:25.000,348,11125231,-795,0,1734053064,12793.957259359995,10.6321319100025,54324.93963216 2024-12-13,01:24:26.000,348,11125208,-795,0,1734053065,12793.88989626,10.603935389997787,54324.75796704001 2024-12-13,01:24:27.000,348,11125189,-795,0,1734053066,12793.977468289995,10.618033650003781,54324.813864 2024-12-13,01:24:28.000,348,11125200,-795,0,1734053067,12793.916841499995,10.603935389997787,54324.85578672001 2024-12-13,01:24:29.000,348,11125179,-795,0,1734053068,12793.92357780999,10.639181040001858,54324.79988976 2024-12-13,01:24:30.000,348,11125231,-715,0,1734053069,12793.916841499995,10.667377559999295,54324.91168368 2024-12-13,01:24:31.000,348,11125153,-795,0,1734053070,12793.92357780999,472.5404734199983,54324.79988976 2024-12-13,01:24:32.000,348,11125205,-795,0,1734053071,12793.896632569995,10.618033650003781,54324.75796704001 2024-12-13,01:24:33.000,348,11125195,-795,0,1734053072,12793.95052305,10.646230170001218,54324.90469656001 2024-12-13,01:24:34.000,348,11125161,-795,0,1734053073,12793.80906054,10.667377559999295,54324.56931480001 2024-12-13,01:24:35.000,348,11125186,-795,0,1734053074,12793.90336887999,10.610984520004422,54324.82085112 2024-12-13,01:24:36.000,348,11125190,-795,0,1734053075,12793.856214709995,10.639181040001858,54324.764954160004 2024-12-13,01:24:37.000,348,11125156,-795,0,1734053076,12793.856214709995,10.610984520004422,54324.716044320005 2024-12-13,01:24:38.000,348,11125191,-795,0,1734053077,12793.76864268,10.618033650003781,54324.597263280004 2024-12-13,01:24:39.000,348,11125209,-795,0,1734053078,12793.815796849995,10.6321319100025,54324.70905720001 2024-12-13,01:24:40.000,348,11125184,-795,0,1734053079,12793.78885161,10.62508278000314,54324.764954160004 2024-12-13,01:24:41.000,348,11125179,-795,0,1734053080,12793.86295101999,10.610984520004422,54324.716044320005 2024-12-13,01:24:42.000,348,11125173,-795,0,1734053081,12793.815796849995,10.610984520004422,54324.82783824001 2024-12-13,01:24:43.000,348,11125178,-795,0,1734053082,12793.876423639995,472.51932603000023,54324.70905720001 2024-12-13,01:24:44.000,348,11125233,-795,0,1734053083,12793.84274208999,10.610984520004422,54324.68809584001 2024-12-13,01:24:45.000,348,11125222,-795,0,1734053084,12793.80906054,10.596886259998428,54324.52739208 2024-12-13,01:24:46.000,348,11125194,-795,0,1734053085,12793.755170059994,10.568689740000991,54324.618224640006 2024-12-13,01:24:47.000,348,11125175,-795,0,1734053086,12793.876423639995,10.540493220003555,54324.82085112 2024-12-13,01:24:48.000,348,11125199,-795,0,1734053087,12793.80906054,10.540493220003555,54324.70905720001 2024-12-13,01:24:49.000,348,11125183,-795,0,1734053088,12793.84274208999,10.484100180001406,54324.79290264 2024-12-13,01:24:50.000,348,11125171,-795,0,1734053089,12793.80906054,10.505247569999483,54324.68809584001 2024-12-13,01:24:51.000,348,11125188,-795,0,1734053090,12793.78885161,10.441805399997975,54324.6042504 2024-12-13,01:24:52.000,348,11125171,-795,0,1734053091,12793.76864268,10.413608880000538,54324.56232768001 2024-12-13,01:24:53.000,348,11125223,-795,0,1734053092,12793.708015889999,10.420658009999897,54324.51341784 2024-12-13,01:24:54.000,348,11125157,-795,0,1734053093,12793.80906054,10.364264969997748,54324.64617312 2024-12-13,01:24:55.000,348,11125186,-795,0,1734053094,12793.78211529999,10.336068450000312,54324.70905720001 2024-12-13,01:24:56.000,348,11125199,-795,0,1734053095,12793.80232422999,10.329019320000953,54324.62521176 2024-12-13,01:24:57.000,348,11125142,-795,0,1734053096,12793.775378989994,10.336068450000312,54324.52739208 2024-12-13,01:24:58.000,348,11125125,-795,0,1734053097,12793.82926947,10.314921060002234,54324.6741216 2024-12-13,01:24:59.000,348,11125157,-795,0,1734053098,12793.815796849995,10.314921060002234,54324.667134480005 2024-12-13,01:25:00.000,348,11125150,-795,0,1734053099,12793.755170059994,10.265577149999444,54324.6042504 2024-12-13,01:25:01.000,348,11125214,-795,0,1734053100,12793.74169743999,10.272626279998804,54324.59027616001 2024-12-13,01:25:02.000,348,11125149,-795,0,1734053101,12793.620443859989,10.300822800003516,54324.73700568001 2024-12-13,01:25:03.000,348,11125117,-795,0,1734053102,12793.728224819999,10.307871930002875,54324.548353440005 2024-12-13,01:25:04.000,348,11125162,-795,0,1734053103,12793.76864268,10.21623324000393,54324.548353440005 2024-12-13,01:25:05.000,348,11125135,-795,0,1734053104,12793.78211529999,10.237380630002008,54324.464508 2024-12-13,01:25:06.000,348,11125139,-795,0,1734053105,12793.76190636999,10.258528020000085,54324.49245648001 2024-12-13,01:25:07.000,348,11125178,-795,0,1734053106,12793.795587919994,10.265577149999444,54324.5343792 2024-12-13,01:25:08.000,348,11125181,-795,0,1734053107,12793.70127957999,10.293773670004157,54324.45752088 2024-12-13,01:25:09.000,348,11125190,-795,0,1734053108,12793.775378989994,10.300822800003516,54324.40162392001 2024-12-13,01:25:10.000,348,11125189,-795,0,1734053109,12793.815796849995,10.321970190001593,54324.618224640006 2024-12-13,01:25:11.000,348,11125226,-795,0,1734053110,12793.836005779995,10.35016670999903,54324.51341784 2024-12-13,01:25:12.000,348,11125159,-795,0,1734053111,12793.815796849995,10.34311757999967,54324.52040496001 2024-12-13,01:25:13.000,348,11125212,-795,0,1734053112,12793.84274208999,10.35721583999839,54324.6741216 2024-12-13,01:25:14.000,348,11125156,-795,0,1734053113,12793.856214709995,10.39951062000182,54324.63219888 2024-12-13,01:25:15.000,348,11125163,-795,0,1734053114,12793.88989626,10.39951062000182,54324.618224640006 2024-12-13,01:25:16.000,348,11125154,-795,0,1734053115,12793.88315994999,472.33604865000234,54324.59027616001 2024-12-13,01:25:17.000,348,11125165,-795,0,1734053116,12793.80232422999,10.434756269998616,54324.40162392001 2024-12-13,01:25:18.000,348,11125157,-795,0,1734053117,12793.795587919994,10.44885453000461,54324.39463680001 2024-12-13,01:25:19.000,348,11125186,-795,0,1734053118,12793.93031412,10.470001920002687,54324.667134480005 2024-12-13,01:25:20.000,348,11125182,-795,0,1734053119,12793.734961129994,10.427707139999256,54324.07322928 2024-12-13,01:25:21.000,348,11125143,-795,0,1734053120,12793.795587919994,10.512296699998842,54324.24790728 2024-12-13,01:25:22.000,348,11125161,-795,0,1734053121,12793.977468289995,10.554591480002273,54324.618224640006 2024-12-13,01:25:23.000,348,11125169,-795,0,1734053122,12793.94378673999,10.554591480002273,54324.52739208 2024-12-13,01:25:24.000,348,11125166,-795,0,1734053123,12793.997677219995,10.547542350002914,54324.6042504 2024-12-13,01:25:25.000,348,11125150,-795,0,1734053124,12793.91010519,10.568689740000991,54324.42258528001 2024-12-13,01:25:26.000,348,11125150,-795,0,1734053125,12793.957259359995,472.5052277700015,54324.45752088 2024-12-13,01:25:27.000,348,11125186,-795,0,1734053126,12793.91010519,10.596886259998428,54324.282842880006 2024-12-13,01:25:28.000,348,11125167,-795,0,1734053127,12794.06504031999,472.5052277700015,54324.59027616001 2024-12-13,01:25:29.000,348,11125133,-795,0,1734053128,12794.098721869996,10.62508278000314,54324.61123752001 2024-12-13,01:25:30.000,348,11125159,-795,0,1734053129,12794.09198556,10.57573887000035,54324.52040496001 2024-12-13,01:25:31.000,348,11125168,-755,0,1734053130,12794.038095079995,10.58278799999971,54324.40162392001 2024-12-13,01:25:32.000,348,11125155,-795,0,1734053131,12794.0515677,10.568689740000991,54324.36668832 2024-12-13,01:25:33.000,348,11125136,-795,0,1734053132,12794.06504031999,10.610984520004422,54324.5343792 2024-12-13,01:25:34.000,348,11125184,-795,0,1734053133,12794.09198556,10.57573887000035,54324.52040496001 2024-12-13,01:25:35.000,348,11125166,-795,0,1734053134,12794.078512939996,472.48408038000343,54324.450533760006 2024-12-13,01:25:36.000,348,11125168,-795,0,1734053135,12794.08524924999,10.554591480002273,54324.380662560005 2024-12-13,01:25:37.000,348,11125132,-795,0,1734053136,12794.199766519996,10.540493220003555,54324.47149512001 2024-12-13,01:25:38.000,348,11125161,-795,0,1734053137,12794.213239140001,10.561640610001632,54324.49245648001 2024-12-13,01:25:39.000,348,11125152,-795,0,1734053138,12794.17282128,10.62508278000314,54324.54136632001 2024-12-13,01:25:40.000,348,11125166,-795,0,1734053139,12794.17282128,10.618033650003781,54324.47149512001 2024-12-13,01:25:41.000,348,11125164,-795,0,1734053140,12794.07177663,10.618033650003781,54324.34572696 2024-12-13,01:25:42.000,348,11125182,-795,0,1734053141,12794.08524924999,10.610984520004422,54324.47149512001 2024-12-13,01:25:43.000,348,11125197,-795,0,1734053142,12794.12566710999,10.62508278000314,54324.61123752001 2024-12-13,01:25:44.000,348,11125158,-795,0,1734053143,12794.15261235,10.62508278000314,54324.597263280004 2024-12-13,01:25:45.000,348,11125130,-795,0,1734053144,12794.139139729996,10.639181040001858,54324.56931480001 2024-12-13,01:25:46.000,348,11125151,-795,0,1734053145,12794.09198556,10.62508278000314,54324.464508 2024-12-13,01:25:47.000,348,11125169,-795,0,1734053146,12794.03135877,10.610984520004422,54324.30380424001 2024-12-13,01:25:48.000,348,11125145,-795,0,1734053147,12794.11219449,10.667377559999295,54324.54136632001 2024-12-13,01:25:49.000,348,11125129,-795,0,1734053148,12794.12566710999,10.62508278000314,54324.56931480001 2024-12-13,01:25:50.000,348,11125163,-795,0,1734053149,12794.10545817999,10.646230170001218,54324.5343792 2024-12-13,01:25:51.000,348,11125137,-795,0,1734053150,12794.06504031999,10.667377559999295,54324.5343792 2024-12-13,01:25:52.000,348,11125110,-795,0,1734053151,12794.038095079995,472.5545716800043,54324.47848224 2024-12-13,01:25:53.000,348,11125176,-795,0,1734053152,12794.12566710999,10.653279300000577,54324.66014736001 2024-12-13,01:25:54.000,348,11125176,-795,0,1734053153,12794.11219449,10.603935389997787,54324.6042504 2024-12-13,01:25:55.000,348,11125177,-795,0,1734053154,12794.0515677,10.674426689998654,54324.62521176 2024-12-13,01:25:56.000,348,11125170,-795,0,1734053155,12793.997677219995,10.660328429999936,54324.43655952 2024-12-13,01:25:57.000,348,11125159,-795,0,1734053156,12794.00441352999,10.6321319100025,54324.45752088 2024-12-13,01:25:58.000,348,11125118,-795,0,1734053157,12794.04483138999,10.681475819998013,54324.57630192 2024-12-13,01:25:59.000,348,11125084,-795,0,1734053158,12794.058304009995,10.667377559999295,54324.6042504 2024-12-13,01:26:00.000,348,11125159,-795,0,1734053159,12794.058304009995,472.5898173300011,54324.56931480001 2024-12-13,01:26:01.000,348,11125117,-795,0,1734053160,12794.00441352999,10.681475819998013,54324.51341784 2024-12-13,01:26:02.000,348,11125080,-795,0,1734053161,12794.09198556,10.688524950004648,54324.52040496001 2024-12-13,01:26:03.000,348,11125105,-795,0,1734053162,12794.058304009995,10.709672340002726,54324.331752720005 2024-12-13,01:26:04.000,348,11125123,-795,0,1734053163,12794.0515677,10.702623210003367,54324.20598456001 2024-12-13,01:26:05.000,348,11125125,-795,0,1734053164,12794.10545817999,10.737868860000162,54324.32476560001 2024-12-13,01:26:06.000,348,11125142,-795,0,1734053165,12794.159348659996,10.730819730000803,54324.44354664001 2024-12-13,01:26:07.000,348,11125140,-795,0,1734053166,12794.233448070001,10.653279300000577,54324.56232768001 2024-12-13,01:26:08.000,348,11125125,-795,0,1734053167,12794.08524924999,10.618033650003781,54324.24790728 2024-12-13,01:26:09.000,348,11125162,-795,0,1734053168,12794.17282128,10.610984520004422,54324.61123752001 2024-12-13,01:26:10.000,348,11125134,-795,0,1734053169,12794.03135877,10.610984520004422,54324.44354664001 2024-12-13,01:26:11.000,348,11125142,-795,0,1734053170,12794.038095079995,10.62508278000314,54324.40162392001 2024-12-13,01:26:12.000,348,11125121,-795,0,1734053171,12794.00441352999,10.653279300000577,54324.450533760006 2024-12-13,01:26:13.000,348,11125132,-795,0,1734053172,12794.07177663,10.660328429999936,54324.5343792 2024-12-13,01:26:14.000,348,11125105,-795,0,1734053173,12794.058304009995,10.75196711999888,54324.59027616001 2024-12-13,01:26:15.000,348,11125117,-795,0,1734053174,12794.0515677,10.695574080004008,54324.48546936 2024-12-13,01:26:16.000,348,11125120,-795,0,1734053175,12794.06504031999,472.59686646000046,54324.47149512001 2024-12-13,01:26:17.000,348,11125141,-795,0,1734053176,12794.15261235,10.709672340002726,54324.68110872 2024-12-13,01:26:18.000,348,11125053,-795,0,1734053177,12794.03135877,10.702623210003367,54324.39463680001 2024-12-13,01:26:19.000,348,11125151,-795,0,1734053178,12794.13240342,472.61801384999853,54324.56232768001 2024-12-13,01:26:20.000,348,11125143,-795,0,1734053179,12794.08524924999,10.75196711999888,54324.56232768001 2024-12-13,01:26:21.000,348,11125155,-715,0,1734053180,12794.118930799996,472.6532595000026,54324.51341784 2024-12-13,01:26:22.000,348,11125112,-795,0,1734053181,12794.08524924999,10.75196711999888,54324.49245648001 2024-12-13,01:26:23.000,348,11125143,-795,0,1734053182,12794.166084969991,10.75196711999888,54324.62521176 2024-12-13,01:26:24.000,348,11125138,-795,0,1734053183,12794.166084969991,10.744917989999522,54324.59027616001 2024-12-13,01:26:25.000,348,11125131,-795,0,1734053184,12794.199766519996,10.75901624999824,54324.62521176 2024-12-13,01:26:26.000,348,11125053,-795,0,1734053185,12794.09198556,10.766065380004875,54324.429572400004 2024-12-13,01:26:27.000,348,11125072,-795,0,1734053186,12794.139139729996,10.766065380004875,54324.57630192 2024-12-13,01:26:28.000,348,11125124,-795,0,1734053187,12794.159348659996,10.822458419999748,54324.63219888 2024-12-13,01:26:29.000,348,11125135,-795,0,1734053188,12794.219975449996,10.780163640003593,54324.450533760006 2024-12-13,01:26:30.000,348,11125080,-795,0,1734053189,12794.186293899991,10.780163640003593,54324.5343792 2024-12-13,01:26:31.000,348,11125150,-795,0,1734053190,12794.206502829991,10.780163640003593,54324.56232768001 2024-12-13,01:26:32.000,348,11125124,-795,0,1734053191,12794.17282128,10.80131103000167,54324.5343792 2024-12-13,01:26:33.000,348,11125142,-795,0,1734053192,12794.213239140001,10.766065380004875,54324.56232768001 2024-12-13,01:26:34.000,348,11125125,-795,0,1734053193,12794.233448070001,10.815409290000389,54324.72303144 2024-12-13,01:26:35.000,348,11125097,-795,0,1734053194,12794.273865930001,10.730819730000803,54324.63918600001 2024-12-13,01:26:36.000,348,11125080,-795,0,1734053195,12794.199766519996,10.815409290000389,54324.51341784 2024-12-13,01:26:37.000,348,11125148,-795,0,1734053196,12794.179557589996,10.80131103000167,54324.34572696 2024-12-13,01:26:38.000,348,11125092,-795,0,1734053197,12794.240184379996,10.836556679998466,54324.59027616001 2024-12-13,01:26:39.000,348,11125107,-795,0,1734053198,12794.240184379996,10.75901624999824,54324.56232768001 2024-12-13,01:26:40.000,348,11125072,-795,0,1734053199,12794.260393309996,10.85065494000446,54324.69508296 2024-12-13,01:26:41.000,348,11125106,-795,0,1734053200,12794.273865930001,10.815409290000389,54324.6042504 2024-12-13,01:26:42.000,348,11125079,-795,0,1734053201,12794.321020099997,472.773094709999,54324.69508296 2024-12-13,01:26:43.000,348,11125109,-795,0,1734053202,12794.347965339992,10.822458419999748,54324.667134480005 2024-12-13,01:26:44.000,348,11125099,-795,0,1734053203,12794.354701650002,10.829507549999107,54324.73001856001 2024-12-13,01:26:45.000,348,11125096,-795,0,1734053204,12794.314283790001,10.85770407000382,54324.51341784 2024-12-13,01:26:46.000,348,11125115,-795,0,1734053205,12794.267129619991,472.773094709999,54324.3597012 2024-12-13,01:26:47.000,348,11125093,-795,0,1734053206,12794.422064749997,10.864753200003179,54324.667134480005 2024-12-13,01:26:48.000,348,11125126,-795,0,1734053207,12794.428801059992,10.935244500004046,54324.69508296 2024-12-13,01:26:49.000,348,11125073,-795,0,1734053208,12794.469218919992,10.928195370004687,54324.6741216 2024-12-13,01:26:50.000,348,11125064,-795,0,1734053209,12794.401855819997,10.899998849999974,54324.63219888 2024-12-13,01:26:51.000,348,11125086,-795,0,1734053210,12794.368174269992,10.921146239998052,54324.429572400004 2024-12-13,01:26:52.000,348,11125059,-795,0,1734053211,12794.388383199992,10.928195370004687,54324.52040496001 2024-12-13,01:26:53.000,348,11125095,-795,0,1734053212,12794.455746300002,10.921146239998052,54324.61123752001 2024-12-13,01:26:54.000,348,11125051,-795,0,1734053213,12794.415328440002,10.921146239998052,54324.61123752001 2024-12-13,01:26:55.000,348,11125107,-795,0,1734053214,12794.428801059992,10.935244500004046,54324.50643072 2024-12-13,01:26:56.000,348,11125073,-795,0,1734053215,12794.415328440002,10.928195370004687,54324.50643072 2024-12-13,01:26:57.000,348,11125079,-795,0,1734053216,12794.381646889997,10.928195370004687,54324.450533760006 2024-12-13,01:26:58.000,348,11125030,-795,0,1734053217,12794.395119510002,10.942293630003405,54324.56931480001 2024-12-13,01:26:59.000,348,11125047,-795,0,1734053218,12794.428801059992,10.963441020001483,54324.597263280004 2024-12-13,01:27:00.000,348,11125089,-795,0,1734053219,12794.388383199992,10.963441020001483,54324.6042504 2024-12-13,01:27:01.000,348,11125104,-795,0,1734053220,12794.388383199992,10.949342760002764,54324.44354664001 2024-12-13,01:27:02.000,348,11125095,-795,0,1734053221,12794.354701650002,10.977539280000201,54324.548353440005 2024-12-13,01:27:03.000,348,11125087,-795,0,1734053222,12794.435537370002,10.942293630003405,54324.68809584001 2024-12-13,01:27:04.000,348,11125074,-795,0,1734053223,12794.422064749997,10.942293630003405,54324.52040496001 2024-12-13,01:27:05.000,348,11125070,-795,0,1734053224,12794.374910580002,10.956391890002124,54324.26886864 2024-12-13,01:27:06.000,348,11125065,-795,0,1734053225,12794.381646889997,10.970490150000842,54324.429572400004 2024-12-13,01:27:07.000,348,11125076,-795,0,1734053226,12794.449009989992,11.005735800004913,54324.65316024 2024-12-13,01:27:08.000,348,11125127,-795,0,1734053227,12794.475955230002,11.069177969999146,54324.63219888 2024-12-13,01:27:09.000,348,11125083,-795,0,1734053228,12794.449009989992,11.069177969999146,54324.56232768001 2024-12-13,01:27:10.000,348,11125079,-795,0,1734053229,12794.455746300002,11.167865790004726,54324.618224640006 2024-12-13,01:27:11.000,348,11125092,-795,0,1734053230,12794.381646889997,11.21016057000088,54324.464508 2024-12-13,01:27:12.000,348,11125106,-795,0,1734053231,12794.294074860001,11.203111440001521,54324.41559816 2024-12-13,01:27:13.000,348,11125072,-795,0,1734053232,12794.240184379996,11.189013180002803,54324.50643072 2024-12-13,01:27:14.000,348,11125069,-795,0,1734053233,12794.300811169996,11.167865790004726,54324.55534056 2024-12-13,01:27:15.000,348,11125050,-795,0,1734053234,12794.300811169996,11.16081665999809,54324.50643072 2024-12-13,01:27:16.000,348,11125063,-795,0,1734053235,12794.294074860001,11.132620140000654,54324.50643072 2024-12-13,01:27:17.000,348,11125106,-795,0,1734053236,12794.267129619991,11.132620140000654,54324.40861104 2024-12-13,01:27:18.000,348,11125047,-795,0,1734053237,12794.408592129992,11.153767529998731,54324.69508296 2024-12-13,01:27:19.000,348,11125076,-795,0,1734053238,12794.455746300002,11.16081665999809,54324.77892840001 2024-12-13,01:27:20.000,348,11125071,-795,0,1734053239,12794.428801059992,473.10440381999797,54324.72303144 2024-12-13,01:27:21.000,348,11125102,-795,0,1734053240,12794.442273679997,11.146718399999372,54324.667134480005 2024-12-13,01:27:22.000,348,11125033,-795,0,1734053241,12794.489427849992,11.125571010001295,54324.764954160004 2024-12-13,01:27:23.000,348,11125102,-795,0,1734053242,12794.496164160002,11.125571010001295,54324.73700568001 2024-12-13,01:27:24.000,348,11125099,-795,0,1734053243,12794.442273679997,11.153767529998731,54324.75796704001 2024-12-13,01:27:25.000,348,11125056,-795,0,1734053244,12794.428801059992,11.153767529998731,54324.64617312 2024-12-13,01:27:26.000,348,11125039,-795,0,1734053245,12794.428801059992,11.139669270000013,54324.65316024 2024-12-13,01:27:27.000,348,11125075,-795,0,1734053246,12794.570263569993,11.125571010001295,54324.834825360005 2024-12-13,01:27:28.000,348,11125024,-795,0,1734053247,12794.516373090002,11.125571010001295,54324.82085112 2024-12-13,01:27:29.000,348,11125065,-795,0,1734053248,12794.543318329997,11.104423620003217,54324.82085112 2024-12-13,01:27:30.000,348,11125037,-795,0,1734053249,12794.449009989992,11.076227099998505,54324.69508296 2024-12-13,01:27:31.000,348,11125117,-795,0,1734053250,12794.422064749997,11.069177969999146,54324.618224640006 2024-12-13,01:27:32.000,348,11125033,-795,0,1734053251,12794.455746300002,11.090325360004499,54324.64617312 2024-12-13,01:27:33.000,348,11125090,-795,0,1734053252,12794.509636779992,11.04098145000171,54324.68809584001 2024-12-13,01:27:34.000,348,11125117,-795,0,1734053253,12794.496164160002,11.076227099998505,54324.79988976 2024-12-13,01:27:35.000,348,11125069,-795,0,1734053254,12794.462482609997,11.019834060003632,54324.73700568001 2024-12-13,01:27:36.000,348,11125084,-795,0,1734053255,12794.469218919992,11.019834060003632,54324.66014736001 2024-12-13,01:27:37.000,348,11125056,-795,0,1734053256,12794.563527259997,10.98458840999956,54324.69508296 2024-12-13,01:27:38.000,348,11125070,-795,0,1734053257,12794.475955230002,10.998686669998278,54324.813864 2024-12-13,01:27:39.000,348,11125106,-795,0,1734053258,12794.529845709993,11.005735800004913,54324.68809584001 2024-12-13,01:27:40.000,348,11125092,-795,0,1734053259,12794.489427849992,11.012784930004273,54324.82085112 2024-12-13,01:27:41.000,348,11125071,-795,0,1734053260,12794.475955230002,11.04098145000171,54324.75796704001 2024-12-13,01:27:42.000,348,11125063,-795,0,1734053261,12794.455746300002,11.019834060003632,54324.79290264 2024-12-13,01:27:43.000,348,11125078,-795,0,1734053262,12794.529845709993,11.048030580001068,54324.89770944001 2024-12-13,01:27:44.000,348,11125074,-795,0,1734053263,12794.509636779992,11.019834060003632,54324.93963216 2024-12-13,01:27:45.000,348,11125070,-795,0,1734053264,12794.475955230002,11.02688319000299,54324.86976096 2024-12-13,01:27:46.000,348,11125055,-795,0,1734053265,12794.408592129992,10.977539280000201,54324.69508296 2024-12-13,01:27:47.000,348,11125039,-795,0,1734053266,12794.374910580002,11.019834060003632,54324.65316024 2024-12-13,01:27:48.000,348,11125067,-795,0,1734053267,12794.415328440002,11.048030580001068,54324.785915520006 2024-12-13,01:27:49.000,348,11125097,-795,0,1734053268,12794.428801059992,11.012784930004273,54324.84181248 2024-12-13,01:27:50.000,348,11125086,-795,0,1734053269,12794.428801059992,11.005735800004913,54324.883735200005 2024-12-13,01:27:51.000,348,11125080,-795,0,1734053270,12794.442273679997,11.019834060003632,54324.89770944001 2024-12-13,01:27:52.000,348,11125049,-795,0,1734053271,12794.428801059992,10.99163753999892,54324.883735200005 2024-12-13,01:27:53.000,348,11125058,-795,0,1734053272,12794.422064749997,472.92817556999944,54324.87674808001 2024-12-13,01:27:54.000,348,11125016,-795,0,1734053273,12794.455746300002,10.998686669998278,54324.94661928001 2024-12-13,01:27:55.000,348,11125046,-795,0,1734053274,12794.455746300002,11.02688319000299,54324.99552912001 2024-12-13,01:27:56.000,348,11125070,-795,0,1734053275,12794.449009989992,472.89292992000264,54324.953606400006 2024-12-13,01:27:57.000,348,11125068,-795,0,1734053276,12794.415328440002,10.98458840999956,54324.7439928 2024-12-13,01:27:58.000,348,11125050,-795,0,1734053277,12794.368174269992,10.942293630003405,54324.84181248 2024-12-13,01:27:59.000,348,11125103,-795,0,1734053278,12794.475955230002,10.942293630003405,54324.98155488 2024-12-13,01:28:00.000,348,11125061,-795,0,1734053279,12794.482691539997,10.892949720000615,54324.96758064 2024-12-13,01:28:01.000,348,11125096,-795,0,1734053280,12794.415328440002,472.86473339999793,54325.03046472 2024-12-13,01:28:02.000,348,11125052,-795,0,1734053281,12794.408592129992,10.899998849999974,54324.883735200005 2024-12-13,01:28:03.000,348,11125059,-795,0,1734053282,12794.374910580002,10.907047979999334,54324.84181248 2024-12-13,01:28:04.000,348,11125043,-795,0,1734053283,12794.354701650002,10.928195370004687,54324.80687688001 2024-12-13,01:28:05.000,348,11125032,-795,0,1734053284,12794.408592129992,10.907047979999334,54324.94661928001 2024-12-13,01:28:06.000,348,11125013,-795,0,1734053285,12794.294074860001,10.942293630003405,54324.79290264 2024-12-13,01:28:07.000,348,11125063,-795,0,1734053286,12794.388383199992,10.885900590001256,54324.91168368 2024-12-13,01:28:08.000,348,11125010,-795,0,1734053287,12794.401855819997,10.921146239998052,54324.953606400006 2024-12-13,01:28:09.000,348,11125061,-795,0,1734053288,12794.401855819997,10.942293630003405,54324.80687688001 2024-12-13,01:28:10.000,348,11125043,-795,0,1734053289,12794.449009989992,10.899998849999974,54324.8487996 2024-12-13,01:28:11.000,348,11125054,-795,0,1734053290,12794.374910580002,10.942293630003405,54324.82783824001 2024-12-13,01:28:12.000,348,11125025,-795,0,1734053291,12794.401855819997,10.949342760002764,54324.82783824001 2024-12-13,01:28:13.000,348,11125028,-795,0,1734053292,12794.388383199992,10.963441020001483,54324.85578672001 2024-12-13,01:28:14.000,348,11125012,-795,0,1734053293,12794.388383199992,10.98458840999956,54324.82085112 2024-12-13,01:28:15.000,348,11125086,-795,0,1734053294,12794.368174269992,10.99163753999892,54324.72303144 2024-12-13,01:28:16.000,348,11125049,-795,0,1734053295,12794.395119510002,11.005735800004913,54324.79988976 2024-12-13,01:28:17.000,348,11125021,-795,0,1734053296,12794.422064749997,10.998686669998278,54324.7439928 2024-12-13,01:28:18.000,348,11124993,-795,0,1734053297,12794.422064749997,11.005735800004913,54324.79988976 2024-12-13,01:28:19.000,348,11125039,-795,0,1734053298,12794.435537370002,11.048030580001068,54324.80687688001 2024-12-13,01:28:20.000,348,11125035,-795,0,1734053299,12794.395119510002,11.083276229997864,54324.80687688001 2024-12-13,01:28:21.000,348,11125016,-795,0,1734053300,12794.374910580002,11.062128839999787,54324.69508296 2024-12-13,01:28:22.000,348,11125049,-795,0,1734053301,12794.368174269992,11.069177969999146,54324.77892840001 2024-12-13,01:28:23.000,348,11125016,-795,0,1734053302,12794.422064749997,472.97751948000223,54324.932645040004 2024-12-13,01:28:24.000,348,11125035,-795,0,1734053303,12794.442273679997,11.04098145000171,54324.93963216 2024-12-13,01:28:25.000,348,11125015,-795,0,1734053304,12794.395119510002,11.111472750002577,54324.85578672001 2024-12-13,01:28:26.000,348,11125007,-795,0,1734053305,12794.401855819997,11.090325360004499,54324.65316024 2024-12-13,01:28:27.000,348,11125021,-795,0,1734053306,12794.334492720001,11.104423620003217,54324.79290264 2024-12-13,01:28:28.000,348,11124989,-795,0,1734053307,12794.374910580002,11.090325360004499,54324.834825360005 2024-12-13,01:28:29.000,348,11125052,-795,0,1734053308,12794.374910580002,11.097374490003858,54324.79988976 2024-12-13,01:28:30.000,348,11125052,-795,0,1734053309,12794.361437959997,11.076227099998505,54324.80687688001 2024-12-13,01:28:31.000,348,11125021,-795,0,1734053310,12794.341229029997,11.111472750002577,54324.77194128 2024-12-13,01:28:32.000,348,11125077,-795,0,1734053311,12794.341229029997,472.99161774000095,54324.8487996 2024-12-13,01:28:33.000,348,11125022,-795,0,1734053312,12794.368174269992,473.00571599999967,54324.86277384 2024-12-13,01:28:34.000,348,11125012,-795,0,1734053313,12794.327756409992,11.083276229997864,54324.84181248 2024-12-13,01:28:35.000,348,11125048,-795,0,1734053314,12794.314283790001,11.055079710000427,54324.82783824001 2024-12-13,01:28:36.000,348,11125053,-795,0,1734053315,12794.280602239996,11.03393232000235,54324.72303144 2024-12-13,01:28:37.000,348,11125042,-795,0,1734053316,12794.219975449996,11.019834060003632,54324.68110872 2024-12-13,01:28:38.000,348,11125024,-795,0,1734053317,12794.280602239996,11.048030580001068,54324.82085112 2024-12-13,01:28:39.000,348,11125033,-795,0,1734053318,12794.314283790001,11.03393232000235,54324.87674808001 2024-12-13,01:28:40.000,348,11125066,-795,0,1734053319,12794.334492720001,11.03393232000235,54324.785915520006 2024-12-13,01:28:41.000,348,11125071,-795,0,1734053320,12794.307547479992,11.02688319000299,54324.77892840001 2024-12-13,01:28:42.000,348,11124991,-795,0,1734053321,12794.321020099997,11.03393232000235,54324.834825360005 2024-12-13,01:28:43.000,348,11125054,-795,0,1734053322,12794.321020099997,11.04098145000171,54324.84181248 2024-12-13,01:28:44.000,348,11125043,-795,0,1734053323,12794.341229029997,11.03393232000235,54324.84181248 2024-12-13,01:28:45.000,348,11125017,-795,0,1734053324,12794.213239140001,472.95637209000415,54324.73700568001 2024-12-13,01:28:46.000,348,11125017,-795,0,1734053325,12794.219975449996,472.99161774000095,54324.70905720001 2024-12-13,01:28:47.000,348,11125036,-795,0,1734053326,12794.347965339992,11.111472750002577,54324.89072232 2024-12-13,01:28:48.000,348,11124992,-795,0,1734053327,12794.368174269992,11.04098145000171,54324.883735200005 2024-12-13,01:28:49.000,348,11125054,-795,0,1734053328,12794.341229029997,11.03393232000235,54324.883735200005 2024-12-13,01:28:50.000,348,11125008,-795,0,1734053329,12794.321020099997,472.9986668700003,54324.813864 2024-12-13,01:28:51.000,348,11125031,-795,0,1734053330,12794.314283790001,11.062128839999787,54324.77194128 2024-12-13,01:28:52.000,348,11124999,-795,0,1734053331,12794.395119510002,11.02688319000299,54324.7439928 2024-12-13,01:28:53.000,348,11125007,-795,0,1734053332,12794.287338549992,11.03393232000235,54324.63918600001 2024-12-13,01:28:54.000,348,11125021,-795,0,1734053333,12794.368174269992,11.076227099998505,54324.8487996 2024-12-13,01:28:55.000,348,11125060,-795,0,1734053334,12794.300811169996,11.083276229997864,54324.834825360005 2024-12-13,01:28:56.000,348,11125031,-795,0,1734053335,12794.307547479992,11.062128839999787,54324.77892840001 2024-12-13,01:28:57.000,348,11125029,-795,0,1734053336,12794.334492720001,11.104423620003217,54324.89072232 2024-12-13,01:28:58.000,348,11124985,-795,0,1734053337,12794.354701650002,11.03393232000235,54324.82783824001 2024-12-13,01:28:59.000,348,11124940,-795,0,1734053338,12794.321020099997,11.04098145000171,54324.72303144 2024-12-13,01:29:00.000,348,11125033,-795,0,1734053339,12794.273865930001,11.097374490003858,54324.785915520006 2024-12-13,01:29:01.000,348,11125005,-795,0,1734053340,12794.260393309996,11.04098145000171,54324.73001856001 2024-12-13,01:29:02.000,348,11125025,-795,0,1734053341,12794.186293899991,11.104423620003217,54324.75796704001 2024-12-13,01:29:03.000,348,11124995,-795,0,1734053342,12794.314283790001,11.083276229997864,54324.89770944001 2024-12-13,01:29:04.000,348,11125001,-795,0,1734053343,12794.314283790001,11.118521880001936,54324.94661928001 2024-12-13,01:29:05.000,348,11125005,-795,0,1734053344,12794.246920689991,11.118521880001936,54324.70905720001 2024-12-13,01:29:06.000,348,11124905,-795,0,1734053345,12794.246920689991,11.090325360004499,54324.667134480005 2024-12-13,01:29:07.000,348,11124986,-795,0,1734053346,12794.145876039991,11.118521880001936,54324.70207008 2024-12-13,01:29:08.000,348,11125024,-795,0,1734053347,12794.267129619991,11.111472750002577,54324.84181248 2024-12-13,01:29:09.000,348,11125018,-795,0,1734053348,12794.287338549992,11.118521880001936,54324.883735200005 2024-12-13,01:29:10.000,348,11125043,-795,0,1734053349,12794.267129619991,11.16081665999809,54324.834825360005 2024-12-13,01:29:11.000,348,11125009,-795,0,1734053350,12794.260393309996,11.146718399999372,54324.82783824001 2024-12-13,01:29:12.000,348,11125009,-795,0,1734053351,12794.199766519996,11.146718399999372,54324.716044320005 2024-12-13,01:29:13.000,348,11124987,-795,0,1734053352,12794.273865930001,11.146718399999372,54324.96758064 2024-12-13,01:29:14.000,348,11124908,-795,0,1734053353,12794.273865930001,11.16081665999809,54324.96758064 2024-12-13,01:29:15.000,348,11125018,-795,0,1734053354,12794.294074860001,11.181964050003444,54324.90469656001 2024-12-13,01:29:16.000,348,11124997,-795,0,1734053355,12794.240184379996,11.196062310002162,54324.86976096 2024-12-13,01:29:17.000,348,11124989,-795,0,1734053356,12794.253657000001,11.203111440001521,54324.82783824001 2024-12-13,01:29:18.000,348,11124963,-795,0,1734053357,12794.287338549992,11.238357089998317,54324.988542 2024-12-13,01:29:19.000,348,11124959,-795,0,1734053358,12794.354701650002,11.224258829999599,54325.07937456 2024-12-13,01:29:20.000,348,11125001,-795,0,1734053359,12794.300811169996,11.167865790004726,54324.92565792001 2024-12-13,01:29:21.000,348,11124969,-795,0,1734053360,12794.287338549992,11.189013180002803,54324.9186708 2024-12-13,01:29:22.000,348,11124913,-795,0,1734053361,12794.354701650002,11.203111440001521,54324.953606400006 2024-12-13,01:29:23.000,348,11124925,-795,0,1734053362,12794.314283790001,11.146718399999372,54324.97456776001 2024-12-13,01:29:24.000,348,11124994,-795,0,1734053363,12794.347965339992,11.153767529998731,54324.988542 2024-12-13,01:29:25.000,348,11124962,-795,0,1734053364,12794.314283790001,11.16081665999809,54325.02347760001 2024-12-13,01:29:26.000,348,11125014,-795,0,1734053365,12794.273865930001,11.16081665999809,54324.77892840001 2024-12-13,01:29:27.000,348,11125004,-795,0,1734053366,12794.347965339992,11.153767529998731,54325.00950336 2024-12-13,01:29:28.000,348,11125003,-795,0,1734053367,12794.422064749997,11.111472750002577,54325.00950336 2024-12-13,01:29:29.000,348,11124984,-795,0,1734053368,12794.388383199992,11.111472750002577,54325.04443896001 2024-12-13,01:29:30.000,348,11124928,-795,0,1734053369,12794.361437959997,11.125571010001295,54325.03046472 2024-12-13,01:29:31.000,348,11124995,-795,0,1734053370,12794.12566710999,11.012784930004273,54324.5343792 2024-12-13,01:29:32.000,348,11124958,-795,0,1734053371,12794.334492720001,11.076227099998505,54324.9186708 2024-12-13,01:29:33.000,348,11124976,-795,0,1734053372,12794.374910580002,11.083276229997864,54325.002516240005 2024-12-13,01:29:34.000,348,11125012,-795,0,1734053373,12794.368174269992,11.069177969999146,54325.051426080005 2024-12-13,01:29:35.000,348,11124968,-795,0,1734053374,12794.327756409992,11.048030580001068,54324.96059352 2024-12-13,01:29:36.000,348,11124996,-795,0,1734053375,12794.307547479992,11.04098145000171,54324.80687688001 2024-12-13,01:29:37.000,348,11125015,-795,0,1734053376,12794.388383199992,11.048030580001068,54324.97456776001 2024-12-13,01:29:38.000,348,11124952,-795,0,1734053377,12794.368174269992,11.04098145000171,54324.92565792001 2024-12-13,01:29:39.000,348,11124980,-795,0,1734053378,12794.361437959997,11.04098145000171,54324.86976096 2024-12-13,01:29:40.000,348,11124954,-795,0,1734053379,12794.334492720001,11.076227099998505,54324.84181248 2024-12-13,01:29:41.000,348,11124979,-795,0,1734053380,12794.267129619991,11.062128839999787,54324.79988976 2024-12-13,01:29:42.000,348,11124964,-795,0,1734053381,12794.354701650002,11.062128839999787,54324.80687688001 2024-12-13,01:29:43.000,348,11124989,-795,0,1734053382,12794.388383199992,11.048030580001068,54324.96059352 2024-12-13,01:29:44.000,348,11124966,-795,0,1734053383,12794.354701650002,472.97751948000223,54324.92565792001 2024-12-13,01:29:45.000,348,11124981,-795,0,1734053384,12794.388383199992,11.104423620003217,54324.94661928001 2024-12-13,01:29:46.000,348,11124986,-795,0,1734053385,12794.341229029997,11.111472750002577,54324.69508296 2024-12-13,01:29:47.000,348,11124919,-795,0,1734053386,12794.334492720001,11.146718399999372,54324.77194128 2024-12-13,01:29:48.000,348,11124982,-795,0,1734053387,12794.374910580002,11.132620140000654,54324.89072232 2024-12-13,01:29:49.000,348,11124973,-795,0,1734053388,12794.395119510002,11.167865790004726,54324.86277384 2024-12-13,01:29:50.000,348,11124955,-795,0,1734053389,12794.415328440002,11.231307959998958,54324.8487996 2024-12-13,01:29:51.000,348,11124957,-795,0,1734053390,12794.374910580002,11.252455350004311,54324.91168368 2024-12-13,01:29:52.000,348,11124973,-795,0,1734053391,12794.435537370002,11.252455350004311,54324.813864 2024-12-13,01:29:53.000,348,11124998,-795,0,1734053392,12794.489427849992,11.294750130000466,54325.00950336 2024-12-13,01:29:54.000,348,11124938,-795,0,1734053393,12794.489427849992,11.301799259999825,54324.69508296 2024-12-13,01:29:55.000,348,11124952,-795,0,1734053394,12794.523109399997,11.337044910003897,54324.94661928001 2024-12-13,01:29:56.000,348,11124949,-795,0,1734053395,12794.543318329997,11.365241430001333,54324.92565792001 2024-12-13,01:29:57.000,348,11124997,-795,0,1734053396,12794.489427849992,11.337044910003897,54324.50643072 2024-12-13,01:29:58.000,348,11124965,-795,0,1734053397,12794.489427849992,11.379339690000052,54324.36668832 2024-12-13,01:29:59.000,348,11124956,-675,0,1734053398,12794.556790950002,11.372290560000692,54324.45752088 2024-12-13,01:30:00.000,348,11124986,-795,0,1734053399,12794.543318329997,11.456880120000278,54324.65316024 2024-12-13,01:30:01.000,348,11124965,-795,0,1734053400,12794.496164160002,11.485076639997715,54324.785915520006 2024-12-13,01:30:02.000,348,11124894,-795,0,1734053401,12794.516373090002,11.527371420001145,54324.93963216 2024-12-13,01:30:03.000,348,11124891,-795,0,1734053402,12794.496164160002,11.562617069997941,54324.813864 2024-12-13,01:30:04.000,348,11124957,-795,0,1734053403,12794.529845709993,11.562617069997941,54324.98155488 2024-12-13,01:30:05.000,348,11124943,-795,0,1734053404,12794.475955230002,11.548518809999223,54324.96059352 2024-12-13,01:30:06.000,348,11125004,-795,0,1734053405,12794.516373090002,11.569666200004576,54324.89770944001 2024-12-13,01:30:07.000,348,11124981,-795,0,1734053406,12794.523109399997,11.569666200004576,54325.100335920004 2024-12-13,01:30:08.000,348,11124945,-795,0,1734053407,12794.462482609997,11.562617069997941,54324.94661928001 2024-12-13,01:30:09.000,348,11124916,-795,0,1734053408,12794.550054639993,11.604911850001372,54325.14924576 2024-12-13,01:30:10.000,348,11124921,-795,0,1734053409,12794.516373090002,11.583764460003295,54325.03046472 2024-12-13,01:30:11.000,348,11124986,-795,0,1734053410,12794.496164160002,11.548518809999223,54324.96059352 2024-12-13,01:30:12.000,348,11124907,-795,0,1734053411,12794.529845709993,11.590813590002654,54324.988542 2024-12-13,01:30:13.000,348,11124925,-795,0,1734053412,12794.523109399997,11.590813590002654,54325.04443896001 2024-12-13,01:30:14.000,348,11124963,-795,0,1734053413,12794.536582020002,11.61901011000009,54325.04443896001 2024-12-13,01:30:15.000,348,11125000,-795,0,1734053414,12794.496164160002,473.5414498800019,54325.0584132 2024-12-13,01:30:16.000,348,11124974,-795,0,1734053415,12794.482691539997,11.590813590002654,54324.89770944001 2024-12-13,01:30:17.000,348,11124951,-795,0,1734053416,12794.543318329997,11.62605923999945,54325.22610408 2024-12-13,01:30:18.000,348,11124944,-795,0,1734053417,12794.482691539997,11.61901011000009,54325.08636168 2024-12-13,01:30:19.000,348,11124879,-795,0,1734053418,12794.462482609997,11.647206630004803,54325.0584132 2024-12-13,01:30:20.000,348,11124975,-795,0,1734053419,12794.449009989992,11.696550540000317,54325.07937456 2024-12-13,01:30:21.000,348,11124938,-795,0,1734053420,12794.428801059992,11.696550540000317,54324.988542 2024-12-13,01:30:22.000,348,11124945,-795,0,1734053421,12794.368174269992,11.710648799999035,54325.002516240005 2024-12-13,01:30:23.000,348,11124964,-795,0,1734053422,12794.469218919992,11.781140099999902,54325.09334880001 2024-12-13,01:30:24.000,348,11124951,-795,0,1734053423,12794.482691539997,11.788189229999261,54325.10732304 2024-12-13,01:30:25.000,348,11124970,-795,0,1734053424,12794.489427849992,11.788189229999261,54325.16322000001 2024-12-13,01:30:26.000,348,11124896,-795,0,1734053425,12794.401855819997,11.823434880003333,54324.89770944001 2024-12-13,01:30:27.000,348,11124972,-795,0,1734053426,12794.475955230002,11.84458227000141,54324.99552912001 2024-12-13,01:30:28.000,348,11124961,-795,0,1734053427,12794.449009989992,11.879827919998206,54325.16322000001 2024-12-13,01:30:29.000,348,11124921,-795,0,1734053428,12794.462482609997,11.85163140000077,54325.121297280006 2024-12-13,01:30:30.000,348,11124936,-795,0,1734053429,12794.475955230002,11.865729659999488,54325.14225864001 2024-12-13,01:30:31.000,348,11124976,-795,0,1734053430,12794.435537370002,11.8939261800042,54325.04443896001 2024-12-13,01:30:32.000,348,11124931,-795,0,1734053431,12794.408592129992,11.90097531000356,54325.03046472 2024-12-13,01:30:33.000,348,11124942,-795,0,1734053432,12794.496164160002,11.936220960000355,54325.15623288 2024-12-13,01:30:34.000,348,11124862,-795,0,1734053433,12794.469218919992,11.978515740003786,54325.11431016001 2024-12-13,01:30:35.000,348,11124983,-795,0,1734053434,12794.449009989992,11.985564870003145,54325.1282844 2024-12-13,01:30:36.000,348,11124938,-795,0,1734053435,12794.361437959997,473.929152030003,54325.00950336 2024-12-13,01:30:37.000,348,11124936,-795,0,1734053436,12794.341229029997,12.02081051999994,54324.80687688001 2024-12-13,01:30:38.000,348,11124911,-795,0,1734053437,12794.307547479992,12.02081051999994,54324.79988976 2024-12-13,01:30:39.000,348,11124957,-795,0,1734053438,12794.294074860001,12.02081051999994,54324.89770944001 2024-12-13,01:30:40.000,348,11124951,-795,0,1734053439,12794.246920689991,12.006712260001223,54324.79988976 2024-12-13,01:30:41.000,348,11124922,-795,0,1734053440,12794.166084969991,12.03490877999866,54325.051426080005 2024-12-13,01:30:42.000,348,11124877,-795,0,1734053441,12794.139139729996,12.02081051999994,54325.11431016001 2024-12-13,01:30:43.000,348,11124937,-795,0,1734053442,12794.11219449,11.992614000002504,54325.1282844 2024-12-13,01:30:44.000,348,11124955,-795,0,1734053443,12794.058304009995,11.992614000002504,54325.10732304 2024-12-13,01:30:45.000,348,11124940,-795,0,1734053444,12793.957259359995,11.943270089999714,54325.01649048 2024-12-13,01:30:46.000,348,11124960,-795,0,1734053445,12793.997677219995,11.922122700001637,54324.988542 2024-12-13,01:30:47.000,348,11124947,-795,0,1734053446,12793.99094091,11.858680530000129,54325.18418136 2024-12-13,01:30:48.000,348,11124922,-795,0,1734053447,12793.95052305,11.84458227000141,54324.86976096 2024-12-13,01:30:49.000,348,11124951,-795,0,1734053448,12794.00441352999,11.865729659999488,54325.219116960005 2024-12-13,01:30:50.000,348,11124898,-795,0,1734053449,12793.97073198,11.915073570002278,54325.170207120005 2024-12-13,01:30:51.000,348,11124939,-795,0,1734053450,12793.937050429995,11.872778789998847,54324.96758064 2024-12-13,01:30:52.000,348,11124920,-795,0,1734053451,12793.916841499995,11.929171830000996,54324.988542 2024-12-13,01:30:53.000,348,11124892,-795,0,1734053452,12794.017886149995,11.90097531000356,54325.18418136 2024-12-13,01:30:54.000,348,11124952,-795,0,1734053453,12793.97073198,11.985564870003145,54325.20514272 2024-12-13,01:30:55.000,348,11124927,-795,0,1734053454,12793.896632569995,12.006712260001223,54325.06540032001 2024-12-13,01:30:56.000,348,11124984,-795,0,1734053455,12793.90336887999,12.006712260001223,54325.01649048 2024-12-13,01:30:57.000,348,11124944,-795,0,1734053456,12793.957259359995,12.0278596499993,54325.219116960005 2024-12-13,01:30:58.000,348,11124874,-795,0,1734053457,12793.977468289995,12.056056170004013,54324.87674808001 2024-12-13,01:30:59.000,348,11124916,-795,0,1734053458,12793.95052305,12.041957909998018,54324.91168368 2024-12-13,01:31:00.000,348,11124912,-795,0,1734053459,12793.916841499995,474.0137415900026,54324.834825360005 2024-12-13,01:31:01.000,348,11124940,-795,0,1734053460,12793.90336887999,12.084252690001449,54325.03745184 2024-12-13,01:31:02.000,348,11124942,-795,0,1734053461,12793.856214709995,12.105400079999526,54325.03745184 2024-12-13,01:31:03.000,348,11124896,-795,0,1734053462,12793.957259359995,12.12654747000488,54325.29597528 2024-12-13,01:31:04.000,348,11124957,-795,0,1734053463,12793.96399566999,12.154743990002316,54325.25405256 2024-12-13,01:31:05.000,348,11124923,-795,0,1734053464,12793.96399566999,474.05603636999876,54325.288988160006 2024-12-13,01:31:06.000,348,11124897,-795,0,1734053465,12793.86295101999,12.133596600004239,54325.01649048 2024-12-13,01:31:07.000,348,11124895,-795,0,1734053466,12793.92357780999,474.0348889800007,54325.051426080005 2024-12-13,01:31:08.000,348,11124916,-795,0,1734053467,12793.95052305,12.119498339998245,54325.10732304 2024-12-13,01:31:09.000,348,11124922,-795,0,1734053468,12793.78211529999,12.154743990002316,54325.17719424 2024-12-13,01:31:10.000,348,11124882,-795,0,1734053469,12793.80906054,12.063105300003372,54324.96059352 2024-12-13,01:31:11.000,348,11124933,-795,0,1734053470,12793.937050429995,12.07720356000209,54325.1282844 2024-12-13,01:31:12.000,348,11124919,-795,0,1734053471,12793.937050429995,12.07015443000273,54325.219116960005 2024-12-13,01:31:13.000,348,11124931,-795,0,1734053472,12793.977468289995,12.03490877999866,54325.29597528 2024-12-13,01:31:14.000,348,11124909,-795,0,1734053473,12793.88989626,12.049007040004653,54325.1981556 2024-12-13,01:31:15.000,348,11124944,-795,0,1734053474,12793.86968733,12.0278596499993,54325.07937456 2024-12-13,01:31:16.000,348,11124879,-795,0,1734053475,12793.86295101999,12.02081051999994,54325.14225864001 2024-12-13,01:31:17.000,348,11124970,-795,0,1734053476,12793.86968733,11.971466610004427,54325.20514272 2024-12-13,01:31:18.000,348,11124922,-795,0,1734053477,12793.8494784,12.013761390000582,54325.219116960005 2024-12-13,01:31:19.000,348,11124981,-795,0,1734053478,12793.84274208999,11.964417479997792,54325.14924576 2024-12-13,01:31:20.000,348,11124925,-795,0,1734053479,12793.80232422999,11.957368349998433,54325.14225864001 2024-12-13,01:31:21.000,348,11124902,-795,0,1734053480,12793.815796849995,11.936220960000355,54325.21212984001 2024-12-13,01:31:22.000,348,11124919,-795,0,1734053481,12793.775378989994,473.8163659499987,54325.0584132 2024-12-13,01:31:23.000,348,11124824,-795,0,1734053482,12793.82926947,11.830484010002692,54324.834825360005 2024-12-13,01:31:24.000,348,11124931,-795,0,1734053483,12793.80232422999,11.865729659999488,54324.89770944001 2024-12-13,01:31:25.000,348,11124926,-795,0,1734053484,12793.8494784,11.830484010002692,54324.87674808001 2024-12-13,01:31:26.000,348,11124905,-795,0,1734053485,12793.76190636999,11.837533140002051,54325.121297280006 2024-12-13,01:31:27.000,348,11124928,-795,0,1734053486,12793.755170059994,11.809336620004615,54325.100335920004 2024-12-13,01:31:28.000,348,11124926,-795,0,1734053487,12793.795587919994,11.80228748999798,54325.24706544 2024-12-13,01:31:29.000,348,11124879,-795,0,1734053488,12793.84274208999,11.759992710001825,54325.30994952001 2024-12-13,01:31:30.000,348,11124868,-795,0,1734053489,12793.795587919994,11.752943580002466,54325.20514272 2024-12-13,01:31:31.000,348,11124835,-795,0,1734053490,12793.647389099999,11.62605923999945,54324.785915520006 2024-12-13,01:31:32.000,348,11124970,-795,0,1734053491,12793.795587919994,11.66835402000288,54325.21212984001 2024-12-13,01:31:33.000,348,11124924,-795,0,1734053492,12793.78211529999,11.562617069997941,54325.1981556 2024-12-13,01:31:34.000,348,11124879,-795,0,1734053493,12793.687806959999,11.597862720002013,54325.03046472 2024-12-13,01:31:35.000,348,11124910,-795,0,1734053494,12793.654125409994,11.555567939998582,54325.07937456 2024-12-13,01:31:36.000,348,11124940,-795,0,1734053495,12793.72148850999,11.548518809999223,54325.1981556 2024-12-13,01:31:37.000,348,11124913,-795,0,1734053496,12793.728224819999,11.485076639997715,54325.23309120001 2024-12-13,01:31:38.000,348,11124883,-795,0,1734053497,12793.654125409994,11.499174900003709,54325.121297280006 2024-12-13,01:31:39.000,348,11124899,-795,0,1734053498,12793.566553379998,11.4357327300022,54325.002516240005 2024-12-13,01:31:40.000,348,11124907,-795,0,1734053499,12793.573289689994,11.428683600002842,54325.0584132 2024-12-13,01:31:41.000,348,11124904,-795,0,1734053500,12793.539608139989,11.4357327300022,54325.06540032001 2024-12-13,01:31:42.000,348,11124914,-795,0,1734053501,12793.452036109993,11.400487079998129,54324.96758064 2024-12-13,01:31:43.000,348,11124923,-795,0,1734053502,12793.586762309998,473.32292684999993,54325.14225864001 2024-12-13,01:31:44.000,348,11124922,-795,0,1734053503,12793.600234929989,11.400487079998129,54325.15623288 2024-12-13,01:31:45.000,348,11124898,-795,0,1734053504,12793.559817069989,473.33702510999865,54325.1981556 2024-12-13,01:31:47.000,348,11124876,-795,0,1734053506,12793.499190279988,11.365241430001333,54325.03745184 2024-12-13,01:31:48.000,348,11124859,-795,0,1734053507,12793.364464079998,11.421634470003482,54324.96758064 2024-12-13,01:31:49.000,348,11124894,-795,0,1734053508,12793.499190279988,11.407536210004764,54325.03046472 2024-12-13,01:31:50.000,348,11124904,-795,0,1734053509,12793.465508729998,11.449830990000919,54325.1282844 2024-12-13,01:31:51.000,348,11124906,-795,0,1734053510,12793.458772419988,473.40046728000016,54324.96758064 2024-12-13,01:31:52.000,348,11124940,-795,0,1734053511,12793.458772419988,11.478027509998356,54324.99552912001 2024-12-13,01:31:53.000,348,11124898,-795,0,1734053512,12793.553080759993,11.478027509998356,54325.100335920004 2024-12-13,01:31:54.000,348,11124923,-795,0,1734053513,12793.553080759993,11.463929249999637,54325.07238744001 2024-12-13,01:31:55.000,348,11124940,-795,0,1734053514,12793.573289689994,11.463929249999637,54325.04443896001 2024-12-13,01:31:56.000,348,11124890,-795,0,1734053515,12793.472245039993,11.463929249999637,54324.91168368 2024-12-13,01:31:57.000,348,11124900,-795,0,1734053516,12793.505926589998,11.513273160002427,54324.86277384 2024-12-13,01:31:58.000,348,11124912,-795,0,1734053517,12793.546344449998,11.49212577000435,54325.01649048 2024-12-13,01:31:59.000,348,11124912,-795,0,1734053518,12793.566553379998,11.506224030003068,54325.09334880001 2024-12-13,01:32:00.000,348,11124865,-795,0,1734053519,12793.546344449998,11.485076639997715,54325.00950336 2024-12-13,01:32:01.000,348,11124852,-795,0,1734053520,12793.559817069989,11.499174900003709,54324.9186708 2024-12-13,01:32:02.000,348,11124901,-795,0,1734053521,12793.485717659998,11.44278186000156,54324.883735200005 2024-12-13,01:32:03.000,348,11124829,-795,0,1734053522,12793.546344449998,11.4357327300022,54324.91168368 2024-12-13,01:32:04.000,348,11124919,-795,0,1734053523,12793.586762309998,11.463929249999637,54324.953606400006 2024-12-13,01:32:05.000,348,11124892,-795,0,1734053524,12793.573289689994,11.44278186000156,54324.90469656001 2024-12-13,01:32:06.000,348,11124886,-795,0,1734053525,12793.512662899993,473.3299759799993,54324.77892840001 2024-12-13,01:32:07.000,348,11124899,-795,0,1734053526,12793.499190279988,11.38638881999941,54324.80687688001 2024-12-13,01:32:08.000,348,11124880,-795,0,1734053527,12793.600234929989,11.379339690000052,54325.100335920004 2024-12-13,01:32:09.000,348,11124902,-795,0,1734053528,12793.566553379998,11.39343794999877,54325.07937456 2024-12-13,01:32:10.000,348,11124878,-795,0,1734053529,12793.465508729998,11.337044910003897,54324.52739208 2024-12-13,01:32:11.000,348,11124883,-795,0,1734053530,12793.546344449998,11.372290560000692,54324.79290264 2024-12-13,01:32:12.000,348,11124895,-795,0,1734053531,12793.512662899993,11.322946649997903,54324.82783824001 2024-12-13,01:32:13.000,348,11124869,-795,0,1734053532,12793.519399209988,11.280651870001748,54324.77892840001 2024-12-13,01:32:14.000,348,11124863,-795,0,1734053533,12793.526135519998,11.273602740002389,54324.87674808001 2024-12-13,01:32:15.000,348,11124922,-795,0,1734053534,12793.539608139989,11.252455350004311,54324.89072232 2024-12-13,01:32:16.000,348,11124857,-795,0,1734053535,12793.573289689994,11.224258829999599,54324.883735200005 2024-12-13,01:32:17.000,348,11124900,-795,0,1734053536,12793.546344449998,11.231307959998958,54324.80687688001 2024-12-13,01:32:18.000,348,11124847,-795,0,1734053537,12793.452036109993,11.224258829999599,54324.64617312 2024-12-13,01:32:19.000,348,11124879,-795,0,1734053538,12793.519399209988,11.203111440001521,54324.82085112 2024-12-13,01:32:20.000,348,11124910,-795,0,1734053539,12793.539608139989,11.181964050003444,54324.87674808001 2024-12-13,01:32:21.000,348,11124908,-795,0,1734053540,12793.519399209988,11.174914920004085,54324.75796704001 2024-12-13,01:32:22.000,348,11124842,-795,0,1734053541,12793.512662899993,11.174914920004085,54324.667134480005 2024-12-13,01:32:23.000,348,11124845,-795,0,1734053542,12793.485717659998,11.203111440001521,54324.62521176 2024-12-13,01:32:24.000,348,11124856,-795,0,1734053543,12793.492453969993,11.181964050003444,54324.79290264 2024-12-13,01:32:25.000,348,11124849,-795,0,1734053544,12793.539608139989,11.181964050003444,54324.68809584001 2024-12-13,01:32:26.000,348,11124850,-715,0,1734053545,12793.532871829993,11.203111440001521,54324.70905720001 2024-12-13,01:32:27.000,348,11124926,-795,0,1734053546,12793.532871829993,11.252455350004311,54324.68110872 2024-12-13,01:32:28.000,348,11124854,-795,0,1734053547,12793.519399209988,11.21720970000024,54324.61123752001 2024-12-13,01:32:29.000,348,11124859,-795,0,1734053548,12793.472245039993,11.273602740002389,54324.52739208 2024-12-13,01:32:30.000,348,11124887,-795,0,1734053549,12793.438563489988,11.273602740002389,54324.59027616001 2024-12-13,01:32:31.000,348,11124856,-795,0,1734053550,12793.512662899993,473.20309164000355,54324.64617312 2024-12-13,01:32:32.000,348,11124891,-795,0,1734053551,12793.566553379998,11.224258829999599,54324.716044320005 2024-12-13,01:32:33.000,348,11124867,-795,0,1734053552,12793.660861719989,473.0480107800031,54324.64617312 2024-12-13,01:32:34.000,348,11124864,-795,0,1734053553,12793.795587919994,11.153767529998731,54324.6042504 2024-12-13,01:32:35.000,348,11124870,-795,0,1734053554,12793.916841499995,473.1960425100042,54324.59027616001 2024-12-13,01:32:36.000,348,11124861,-795,0,1734053555,12793.80906054,11.478027509998356,54324.44354664001 2024-12-13,01:32:37.000,348,11124872,-795,0,1734053556,12793.687806959999,11.590813590002654,54324.56931480001 2024-12-13,01:32:38.000,348,11124857,-795,0,1734053557,12793.593498619994,11.576715330003935,54324.716044320005 2024-12-13,01:32:39.000,348,11124880,-795,0,1734053558,12793.647389099999,11.555567939998582,54324.89770944001 2024-12-13,01:32:40.000,348,11124845,-795,0,1734053559,12793.593498619994,11.541469679999864,54324.988542 2024-12-13,01:32:41.000,348,11124823,-795,0,1734053560,12793.532871829993,473.4921059699991,54324.8487996 2024-12-13,01:32:42.000,348,11124862,-795,0,1734053561,12793.566553379998,11.534420550000505,54324.79290264 2024-12-13,01:32:43.000,348,11124820,-795,0,1734053562,12793.606971239999,11.506224030003068,54324.764954160004 2024-12-13,01:32:44.000,348,11124883,-795,0,1734053563,12793.613707549994,11.49212577000435,54324.813864 2024-12-13,01:32:45.000,348,11124863,-795,0,1734053564,12793.532871829993,11.520322290001786,54324.932645040004 2024-12-13,01:32:46.000,348,11124854,-795,0,1734053565,12793.505926589998,11.49212577000435,54324.716044320005 2024-12-13,01:32:47.000,348,11124843,-795,0,1734053566,12793.546344449998,11.499174900003709,54324.764954160004 2024-12-13,01:32:48.000,348,11124876,-795,0,1734053567,12793.68107064999,11.513273160002427,54324.91168368 2024-12-13,01:32:49.000,348,11124878,-795,0,1734053568,12793.613707549994,11.520322290001786,54324.93963216 2024-12-13,01:32:50.000,348,11124882,-795,0,1734053569,12793.600234929989,11.513273160002427,54324.883735200005 2024-12-13,01:32:51.000,348,11124862,-795,0,1734053570,12793.553080759993,11.548518809999223,54324.82085112 2024-12-13,01:32:52.000,348,11124867,-795,0,1734053571,12793.499190279988,11.534420550000505,54324.68110872 2024-12-13,01:32:53.000,348,11124870,-795,0,1734053572,12793.438563489988,11.527371420001145,54324.63219888 2024-12-13,01:32:54.000,348,11124853,-795,0,1734053573,12793.512662899993,11.541469679999864,54324.834825360005 2024-12-13,01:32:55.000,348,11124883,-795,0,1734053574,12793.566553379998,11.541469679999864,54324.89770944001 2024-12-13,01:32:56.000,348,11124834,-795,0,1734053575,12793.512662899993,11.562617069997941,54324.66014736001 2024-12-13,01:32:57.000,348,11124865,-795,0,1734053576,12793.546344449998,11.541469679999864,54324.68809584001 2024-12-13,01:32:58.000,348,11124808,-795,0,1734053577,12793.580025999989,11.534420550000505,54324.75796704001 2024-12-13,01:32:59.000,348,11124860,-795,0,1734053578,12793.620443859989,11.548518809999223,54324.764954160004 2024-12-13,01:33:00.000,348,11124823,-795,0,1734053579,12793.647389099999,11.506224030003068,54324.7439928 2024-12-13,01:33:01.000,348,11124840,-795,0,1734053580,12793.633916479994,11.534420550000505,54324.65316024 2024-12-13,01:33:02.000,348,11124838,-795,0,1734053581,12793.606971239999,11.4357327300022,54324.618224640006 2024-12-13,01:33:03.000,348,11124846,-795,0,1734053582,12793.593498619994,11.372290560000692,54324.716044320005 2024-12-13,01:33:04.000,348,11124895,-795,0,1734053583,12793.68107064999,11.301799259999825,54324.813864 2024-12-13,01:33:05.000,348,11124901,-795,0,1734053584,12793.714752199994,11.273602740002389,54324.834825360005 2024-12-13,01:33:06.000,348,11124812,-795,0,1734053585,12793.687806959999,11.238357089998317,54324.77194128 2024-12-13,01:33:07.000,348,11124869,-795,0,1734053586,12793.553080759993,11.21016057000088,54324.56232768001 2024-12-13,01:33:08.000,348,11124900,-795,0,1734053587,12793.613707549994,11.174914920004085,54324.59027616001 2024-12-13,01:33:09.000,348,11124880,-795,0,1734053588,12793.566553379998,11.174914920004085,54324.55534056 2024-12-13,01:33:10.000,348,11124882,-795,0,1734053589,12793.647389099999,11.21016057000088,54324.77892840001 2024-12-13,01:33:11.000,348,11124840,-795,0,1734053590,12793.553080759993,11.245406219997676,54324.61123752001 2024-12-13,01:33:12.000,348,11124822,-795,0,1734053591,12793.627180169999,11.181964050003444,54324.548353440005 2024-12-13,01:33:13.000,348,11124862,-795,0,1734053592,12793.70127957999,11.189013180002803,54324.79290264 2024-12-13,01:33:14.000,348,11124827,-795,0,1734053593,12793.694543269994,11.196062310002162,54324.68809584001 2024-12-13,01:33:15.000,348,11124877,-795,0,1734053594,12793.613707549994,11.21720970000024,54324.63219888 2024-12-13,01:33:16.000,348,11124818,-795,0,1734053595,12793.633916479994,11.21720970000024,54324.6042504 2024-12-13,01:33:17.000,348,11124884,-795,0,1734053596,12793.68107064999,11.273602740002389,54324.69508296 2024-12-13,01:33:18.000,348,11124831,-795,0,1734053597,12793.654125409994,11.301799259999825,54324.56931480001 2024-12-13,01:33:19.000,348,11124869,-795,0,1734053598,12793.633916479994,11.344094040003256,54324.56232768001 2024-12-13,01:33:20.000,348,11124868,-795,0,1734053599,12793.74843375,11.372290560000692,54324.75097992 2024-12-13,01:33:21.000,348,11124856,-795,0,1734053600,12793.728224819999,473.3299759799993,54324.68110872 2024-12-13,01:33:22.000,348,11124845,-795,0,1734053601,12793.74169743999,11.44278186000156,54324.63219888 2024-12-13,01:33:23.000,348,11124831,-795,0,1734053602,12793.76864268,11.470978379998996,54324.79290264 2024-12-13,01:33:24.000,348,11124871,-795,0,1734053603,12793.836005779995,11.49212577000435,54324.79988976 2024-12-13,01:33:25.000,348,11124851,-795,0,1734053604,12793.82253315999,11.513273160002427,54324.75097992 2024-12-13,01:33:26.000,348,11124852,-795,0,1734053605,12793.80232422999,11.541469679999864,54324.59027616001 2024-12-13,01:33:27.000,348,11124856,-795,0,1734053606,12793.815796849995,11.562617069997941,54324.68110872 2024-12-13,01:33:28.000,348,11124809,-795,0,1734053607,12793.916841499995,11.611960980000731,54324.82085112 2024-12-13,01:33:29.000,348,11124843,-795,0,1734053608,12793.94378673999,11.611960980000731,54324.834825360005 2024-12-13,01:33:30.000,348,11124786,-795,0,1734053609,12793.96399566999,473.5273516200032,54324.785915520006 2024-12-13,01:33:31.000,348,11124832,-795,0,1734053610,12793.96399566999,11.611960980000731,54324.73700568001 2024-12-13,01:33:32.000,348,11124851,-795,0,1734053611,12793.937050429995,473.58374465999805,54324.597263280004 2024-12-13,01:33:33.000,348,11124846,-795,0,1734053612,12793.997677219995,473.56259726999997,54324.58328904 2024-12-13,01:33:34.000,348,11124815,-795,0,1734053613,12794.078512939996,11.640157499998168,54324.785915520006 2024-12-13,01:33:35.000,348,11124806,-795,0,1734053614,12794.078512939996,11.61901011000009,54324.77194128 2024-12-13,01:33:36.000,348,11124820,-795,0,1734053615,12794.078512939996,11.611960980000731,54324.77194128 2024-12-13,01:33:37.000,348,11124815,-795,0,1734053616,12794.078512939996,11.576715330003935,54324.64617312 2024-12-13,01:33:38.000,348,11124785,-795,0,1734053617,12794.078512939996,11.590813590002654,54324.70207008 2024-12-13,01:33:39.000,348,11124797,-795,0,1734053618,12794.06504031999,11.548518809999223,54324.7439928 2024-12-13,01:33:40.000,348,11124828,-795,0,1734053619,12794.09198556,11.555567939998582,54324.70207008 2024-12-13,01:33:41.000,348,11124810,-795,0,1734053620,12794.06504031999,11.534420550000505,54324.68110872 2024-12-13,01:33:42.000,348,11124803,-795,0,1734053621,12794.058304009995,11.506224030003068,54324.6741216 2024-12-13,01:33:43.000,348,11124871,-795,0,1734053622,12794.04483138999,473.3793198900021,54324.66014736001 2024-12-13,01:33:44.000,348,11124835,-795,0,1734053623,12794.15261235,11.44278186000156,54324.77892840001 2024-12-13,01:33:45.000,348,11124816,-795,0,1734053624,12794.098721869996,11.421634470003482,54324.7439928 2024-12-13,01:33:46.000,348,11124754,-795,0,1734053625,12794.0515677,11.407536210004764,54324.68110872 2024-12-13,01:33:47.000,348,11124832,-795,0,1734053626,12793.98420459999,473.2594846799984,54324.51341784 2024-12-13,01:33:48.000,348,11124829,-795,0,1734053627,12794.03135877,11.358192300001974,54324.44354664001 2024-12-13,01:33:49.000,348,11124822,-795,0,1734053628,12794.03135877,11.308848389999184,54324.597263280004 2024-12-13,01:33:50.000,348,11124831,-795,0,1734053629,12794.08524924999,11.280651870001748,54324.50643072 2024-12-13,01:33:51.000,348,11124870,-795,0,1734053630,12794.038095079995,11.25950448000367,54324.35271408001 2024-12-13,01:33:52.000,348,11124768,-795,0,1734053631,12794.13240342,11.294750130000466,54324.38764968 2024-12-13,01:33:53.000,348,11124826,-795,0,1734053632,12794.058304009995,11.372290560000692,54324.22694592001 2024-12-13,01:33:54.000,348,11124755,-795,0,1734053633,12794.12566710999,11.358192300001974,54324.44354664001 2024-12-13,01:33:55.000,348,11124829,-795,0,1734053634,12794.118930799996,11.337044910003897,54324.47848224 2024-12-13,01:33:56.000,348,11124821,-795,0,1734053635,12794.11219449,473.30177946000185,54324.5343792 2024-12-13,01:33:57.000,348,11124822,-795,0,1734053636,12794.04483138999,11.26655361000303,54324.282842880006 2024-12-13,01:33:58.000,348,11124791,-795,0,1734053637,12794.09198556,473.1607968600001,54324.35271408001 2024-12-13,01:33:59.000,348,11124822,-795,0,1734053638,12794.078512939996,935.0761875000026,54324.54136632001 2024-12-13,01:34:00.000,348,11124824,-795,0,1734053639,12794.02462245999,11.231307959998958,54324.56232768001 2024-12-13,01:34:01.000,348,11124808,-795,0,1734053640,12793.99094091,11.280651870001748,54324.59027616001 2024-12-13,01:34:02.000,348,11124663,-795,0,1734053641,12793.92357780999,473.1960425100042,54324.34572696 2024-12-13,01:34:03.000,348,11124814,-795,0,1734053642,12794.017886149995,11.322946649997903,54324.56931480001 2024-12-13,01:34:04.000,348,11124767,-795,0,1734053643,12794.00441352999,11.337044910003897,54324.55534056 2024-12-13,01:34:05.000,348,11124819,-795,0,1734053644,12794.0515677,11.337044910003897,54324.47848224 2024-12-13,01:34:06.000,348,11124770,-795,0,1734053645,12794.09198556,11.329995780004538,54324.55534056 2024-12-13,01:34:07.000,348,11124791,-795,0,1734053646,12794.15261235,11.308848389999184,54324.72303144 2024-12-13,01:34:08.000,348,11124832,-795,0,1734053647,12794.166084969991,11.25950448000367,54324.69508296 2024-12-13,01:34:09.000,348,11124813,-795,0,1734053648,12794.19303021,11.287701000001107,54324.72303144 2024-12-13,01:34:10.000,348,11124741,-795,0,1734053649,12794.17282128,11.245406219997676,54324.499443600005 2024-12-13,01:34:11.000,348,11124808,-795,0,1734053650,12794.219975449996,11.252455350004311,54324.66014736001 2024-12-13,01:34:12.000,348,11124828,-795,0,1734053651,12794.03135877,11.280651870001748,54324.63918600001 2024-12-13,01:34:13.000,348,11124815,-795,0,1734053652,12794.145876039991,11.21720970000024,54324.47149512001 2024-12-13,01:34:14.000,348,11124816,-795,0,1734053653,12794.240184379996,11.238357089998317,54324.70905720001 2024-12-13,01:34:15.000,348,11124843,-795,0,1734053654,12794.267129619991,11.203111440001521,54324.68809584001 2024-12-13,01:34:16.000,348,11124801,-795,0,1734053655,12794.253657000001,473.11850208000396,54324.75097992 2024-12-13,01:34:17.000,348,11124819,-795,0,1734053656,12794.300811169996,11.196062310002162,54324.77194128 2024-12-13,01:34:18.000,348,11124752,-795,0,1734053657,12794.246920689991,11.196062310002162,54324.499443600005 2024-12-13,01:34:19.000,348,11124786,-795,0,1734053658,12794.253657000001,11.231307959998958,54324.62521176 2024-12-13,01:34:20.000,348,11124719,-795,0,1734053659,12794.280602239996,11.231307959998958,54324.56931480001 2024-12-13,01:34:21.000,348,11124772,-795,0,1734053660,12794.246920689991,11.25950448000367,54324.73001856001 2024-12-13,01:34:22.000,348,11124784,-795,0,1734053661,12794.260393309996,11.322946649997903,54324.58328904 2024-12-13,01:34:23.000,348,11124805,-795,0,1734053662,12794.260393309996,11.301799259999825,54324.57630192 2024-12-13,01:34:24.000,348,11124809,-795,0,1734053663,12794.395119510002,11.351143170002615,54324.6741216 2024-12-13,01:34:25.000,348,11124792,-795,0,1734053664,12794.422064749997,11.365241430001333,54324.73001856001 2024-12-13,01:34:26.000,348,11124746,-795,0,1734053665,12794.408592129992,11.414585340004123,54324.77194128 2024-12-13,01:34:27.000,348,11124805,-795,0,1734053666,12794.361437959997,11.44278186000156,54324.57630192 2024-12-13,01:34:28.000,348,11124745,-715,0,1734053667,12794.374910580002,11.513273160002427,54324.66014736001 2024-12-13,01:34:29.000,348,11124809,-795,0,1734053668,12794.455746300002,11.534420550000505,54324.75796704001 2024-12-13,01:34:30.000,348,11124799,-795,0,1734053669,12794.489427849992,11.590813590002654,54324.73700568001 2024-12-13,01:34:31.000,348,11124805,-795,0,1734053670,12794.455746300002,11.62605923999945,54324.64617312 2024-12-13,01:34:32.000,348,11124761,-755,0,1734053671,12794.516373090002,11.66835402000288,54324.73700568001 2024-12-13,01:34:33.000,348,11124789,-795,0,1734053672,12794.556790950002,11.731796190004388,54324.84181248 2024-12-13,01:34:34.000,348,11124757,-795,0,1734053673,12794.610681429993,11.717697929998394,54324.813864 2024-12-13,01:34:35.000,348,11124816,-795,0,1734053674,12794.597208810002,11.781140099999902,54324.77194128 2024-12-13,01:34:36.000,348,11124732,-795,0,1734053675,12794.509636779992,11.816385750003974,54324.47848224 2024-12-13,01:34:37.000,348,11124747,-795,0,1734053676,12794.563527259997,11.8939261800042,54324.62521176 2024-12-13,01:34:38.000,348,11124744,-795,0,1734053677,12794.603945119998,11.922122700001637,54324.618224640006 2024-12-13,01:34:39.000,348,11124800,-795,0,1734053678,12794.698253459988,11.964417479997792,54324.86277384 2024-12-13,01:34:40.000,348,11124775,-795,0,1734053679,12794.731935009993,11.971466610004427,54324.86277384 2024-12-13,01:34:41.000,348,11124784,-795,0,1734053680,12794.772352869993,12.041957909998018,54324.84181248 2024-12-13,01:34:42.000,348,11124759,-795,0,1734053681,12794.563527259997,473.9009555099983,54324.36668832 2024-12-13,01:34:43.000,348,11124758,-795,0,1734053682,12794.738671319988,12.07015443000273,54324.82085112 2024-12-13,01:34:44.000,348,11124805,-795,0,1734053683,12794.758880249989,12.112449209998886,54324.79290264 2024-12-13,01:34:45.000,348,11124811,-795,0,1734053684,12794.785825489998,12.119498339998245,54324.82783824001 2024-12-13,01:34:46.000,348,11124787,-795,0,1734053685,12794.718462389988,12.133596600004239,54324.72303144 2024-12-13,01:34:47.000,348,11124798,-795,0,1734053686,12794.772352869993,12.161793120001676,54324.82085112 2024-12-13,01:34:48.000,348,11124775,-795,0,1734053687,12794.866661209999,12.161793120001676,54324.89072232 2024-12-13,01:34:49.000,348,11124785,-795,0,1734053688,12794.873397519994,12.211137030004465,54324.82085112 2024-12-13,01:34:50.000,348,11124694,-795,0,1734053689,12794.907079069999,12.218186160003825,54324.8487996 2024-12-13,01:34:51.000,348,11124814,-795,0,1734053690,12794.927287999999,12.239333550001902,54324.8487996 2024-12-13,01:34:52.000,348,11124770,-795,0,1734053691,12794.853188589994,12.20408789999783,54324.58328904 2024-12-13,01:34:53.000,348,11124769,-795,0,1734053692,12794.94076061999,12.20408789999783,54324.66014736001 2024-12-13,01:34:54.000,348,11124816,-795,0,1734053693,12794.893606449994,12.168842250001035,54324.59027616001 2024-12-13,01:34:55.000,348,11124714,-795,0,1734053694,12794.927287999999,12.12654747000488,54324.79290264 2024-12-13,01:34:56.000,348,11124770,-795,0,1734053695,12794.792561799994,12.112449209998886,54324.64617312 2024-12-13,01:34:57.000,348,11124777,-795,0,1734053696,12794.603945119998,12.154743990002316,54324.61123752001 2024-12-13,01:34:58.000,348,11124665,-795,0,1734053697,12794.536582020002,12.281628329998057,54324.40162392001 2024-12-13,01:34:59.000,348,11124757,-795,0,1734053698,12794.610681429993,12.373267020004278,54324.73001856001 2024-12-13,01:35:00.000,348,11124741,-795,0,1734053699,12794.597208810002,12.47900397000194,54324.80687688001 2024-12-13,01:35:01.000,348,11124771,-795,0,1734053700,12794.671308219993,12.500151360000018,54324.89072232 2024-12-13,01:35:02.000,348,11124771,-795,0,1734053701,12794.671308219993,12.464905710003222,54324.80687688001 2024-12-13,01:35:03.000,348,11124774,-795,0,1734053702,12794.671308219993,12.457856580003863,54324.883735200005 2024-12-13,01:35:04.000,348,11124765,-795,0,1734053703,12794.758880249989,12.422610929999792,54325.03745184 2024-12-13,01:35:05.000,348,11124767,-795,0,1734053704,12794.752143939993,12.415561800000432,54325.0584132 2024-12-13,01:35:06.000,348,11124723,-795,0,1734053705,12794.745407629998,12.387365280002996,54325.051426080005 2024-12-13,01:35:07.000,348,11124762,-795,0,1734053706,12794.651099289993,12.30277572000341,54324.764954160004 2024-12-13,01:35:08.000,348,11124685,-795,0,1734053707,12794.644362979998,12.323923110001488,54324.82085112 2024-12-13,01:35:09.000,348,11124765,-795,0,1734053708,12794.678044529988,12.288677460004692,54324.86277384 2024-12-13,01:35:10.000,348,11124752,-795,0,1734053709,12794.704989769998,12.281628329998057,54324.87674808001 2024-12-13,01:35:11.000,348,11124755,-795,0,1734053710,12794.630890359993,12.295726590004051,54324.79988976 2024-12-13,01:35:12.000,348,11124744,-795,0,1734053711,12794.630890359993,12.267530069999339,54324.7439928 2024-12-13,01:35:13.000,348,11124752,-795,0,1734053712,12794.570263569993,12.246382680001261,54324.86277384 2024-12-13,01:35:14.000,348,11124687,-795,0,1734053713,12794.637626670003,474.133576799999,54324.82085112 2024-12-13,01:35:15.000,348,11124745,-795,0,1734053714,12794.691517149993,474.12652766999963,54324.9186708 2024-12-13,01:35:16.000,348,11124733,-795,0,1734053715,12794.597208810002,12.119498339998245,54324.73700568001 2024-12-13,01:35:17.000,348,11124737,-795,0,1734053716,12794.610681429993,12.084252690001449,54324.73001856001 2024-12-13,01:35:18.000,348,11124725,-795,0,1734053717,12794.671308219993,12.112449209998886,54324.883735200005 2024-12-13,01:35:19.000,348,11124746,-795,0,1734053718,12794.691517149993,474.0278398500013,54324.99552912001 2024-12-13,01:35:20.000,348,11124757,-795,0,1734053719,12794.644362979998,12.07720356000209,54324.97456776001 2024-12-13,01:35:21.000,348,11124744,-795,0,1734053720,12794.671308219993,12.063105300003372,54324.89072232 2024-12-13,01:35:22.000,348,11124747,-795,0,1734053721,12794.651099289993,11.999663130001863,54324.73001856001 2024-12-13,01:35:23.000,348,11124692,-795,0,1734053722,12794.644362979998,11.999663130001863,54324.8487996 2024-12-13,01:35:24.000,348,11124741,-795,0,1734053723,12794.698253459988,11.964417479997792,54324.96059352 2024-12-13,01:35:25.000,348,11124741,-795,0,1734053724,12794.711726079993,11.929171830000996,54325.04443896001 2024-12-13,01:35:26.000,348,11124774,-795,0,1734053725,12794.644362979998,11.957368349998433,54324.883735200005 2024-12-13,01:35:27.000,348,11124757,-795,0,1734053726,12794.684780839998,11.922122700001637,54324.90469656001 2024-12-13,01:35:28.000,348,11124760,-795,0,1734053727,12794.752143939993,11.90097531000356,54325.1282844 2024-12-13,01:35:29.000,348,11124761,-795,0,1734053728,12794.765616559998,11.90097531000356,54325.121297280006 2024-12-13,01:35:30.000,348,11124704,-795,0,1734053729,12794.758880249989,11.865729659999488,54325.10732304 2024-12-13,01:35:31.000,348,11124746,-795,0,1734053730,12794.738671319988,11.85163140000077,54325.00950336 2024-12-13,01:35:32.000,348,11124703,-795,0,1734053731,12794.698253459988,11.858680530000129,54324.93963216 2024-12-13,01:35:33.000,348,11124725,-795,0,1734053732,12794.651099289993,11.872778789998847,54324.89770944001 2024-12-13,01:35:34.000,348,11124789,-795,0,1734053733,12794.691517149993,11.879827919998206,54325.00950336 2024-12-13,01:35:35.000,348,11124727,-795,0,1734053734,12794.731935009993,11.837533140002051,54325.121297280006 2024-12-13,01:35:36.000,348,11124729,-795,0,1734053735,12794.765616559998,11.830484010002692,54325.03046472 2024-12-13,01:35:37.000,348,11124723,-795,0,1734053736,12794.765616559998,11.85163140000077,54324.93963216 2024-12-13,01:35:38.000,348,11124703,-795,0,1734053737,12794.745407629998,11.837533140002051,54324.96059352 2024-12-13,01:35:39.000,348,11124746,-795,0,1734053738,12794.772352869993,11.886877050004841,54324.953606400006 2024-12-13,01:35:40.000,348,11124746,-795,0,1734053739,12794.812770729994,11.865729659999488,54324.988542 2024-12-13,01:35:41.000,348,11124780,-795,0,1734053740,12794.765616559998,11.85163140000077,54324.93963216 2024-12-13,01:35:42.000,348,11124740,-795,0,1734053741,12794.745407629998,11.879827919998206,54324.883735200005 2024-12-13,01:35:43.000,348,11124762,-795,0,1734053742,12794.779089179989,11.84458227000141,54324.97456776001 2024-12-13,01:35:44.000,348,11124744,-795,0,1734053743,12794.806034419998,11.879827919998206,54325.11431016001 2024-12-13,01:35:45.000,348,11124732,-795,0,1734053744,12794.785825489998,11.84458227000141,54324.86976096 2024-12-13,01:35:46.000,348,11124685,-795,0,1734053745,12794.812770729994,11.936220960000355,54325.0584132 2024-12-13,01:35:47.000,348,11124733,-795,0,1734053746,12794.832979659994,11.915073570002278,54325.0584132 2024-12-13,01:35:48.000,348,11124700,-795,0,1734053747,12794.725198699998,11.90097531000356,54324.89072232 2024-12-13,01:35:49.000,348,11124745,-795,0,1734053748,12794.812770729994,11.922122700001637,54325.01649048 2024-12-13,01:35:50.000,348,11124740,-795,0,1734053749,12794.859924899989,11.978515740003786,54325.100335920004 2024-12-13,01:35:51.000,348,11124744,-795,0,1734053750,12794.819507039989,12.013761390000582,54324.932645040004 2024-12-13,01:35:52.000,348,11124751,-795,0,1734053751,12794.839715969989,12.03490877999866,54325.02347760001 2024-12-13,01:35:53.000,348,11124747,-795,0,1734053752,12794.893606449994,12.063105300003372,54325.13527152 2024-12-13,01:35:54.000,348,11124652,-795,0,1734053753,12794.886870139999,12.084252690001449,54325.02347760001 2024-12-13,01:35:55.000,348,11124743,-795,0,1734053754,12794.907079069999,12.112449209998886,54325.08636168 2024-12-13,01:35:56.000,348,11124721,-795,0,1734053755,12794.826243349999,474.09128202000284,54324.932645040004 2024-12-13,01:35:57.000,348,11124756,-795,0,1734053756,12794.785825489998,12.175891380000394,54324.77892840001 2024-12-13,01:35:58.000,348,11124692,-795,0,1734053757,12794.927287999999,12.246382680001261,54325.10732304 2024-12-13,01:35:59.000,348,11124716,-795,0,1734053758,12794.934024309994,12.25343181000062,54325.121297280006 2024-12-13,01:36:00.000,348,11124737,-795,0,1734053759,12794.927287999999,12.281628329998057,54325.10732304 2024-12-13,01:36:01.000,348,11124702,-795,0,1734053760,12794.927287999999,12.295726590004051,54324.99552912001 2024-12-13,01:36:02.000,348,11124688,-795,0,1734053761,12794.947496929999,12.359168759998283,54325.051426080005 2024-12-13,01:36:03.000,348,11124709,-795,0,1734053762,12794.927287999999,12.380316150003637,54325.0584132 2024-12-13,01:36:04.000,348,11124760,-795,0,1734053763,12794.96770586,12.401463540001714,54325.13527152 2024-12-13,01:36:05.000,348,11124703,-795,0,1734053764,12795.04854158,12.373267020004278,54324.988542 2024-12-13,01:36:06.000,348,11124740,-795,0,1734053765,12794.96096954999,12.422610929999792,54324.97456776001 2024-12-13,01:36:07.000,348,11124725,-795,0,1734053766,12794.98117847999,12.415561800000432,54325.1282844 2024-12-13,01:36:08.000,348,11124743,-795,0,1734053767,12794.96096954999,12.408512670001073,54325.20514272 2024-12-13,01:36:09.000,348,11124739,-795,0,1734053768,12794.96096954999,12.345070499999565,54325.17719424 2024-12-13,01:36:10.000,348,11124676,-795,0,1734053769,12794.934024309994,12.380316150003637,54325.17719424 2024-12-13,01:36:11.000,348,11124749,-795,0,1734053770,12794.886870139999,474.2957067899988,54325.11431016001 2024-12-13,01:36:12.000,348,11124726,-795,0,1734053771,12794.812770729994,12.387365280002996,54324.96758064 2024-12-13,01:36:13.000,348,11124761,-795,0,1734053772,12794.812770729994,12.330972240000847,54324.9186708 2024-12-13,01:36:14.000,348,11124725,-795,0,1734053773,12794.745407629998,12.373267020004278,54325.23309120001 2024-12-13,01:36:15.000,348,11124706,-795,0,1734053774,12794.785825489998,12.281628329998057,54325.100335920004 2024-12-13,01:36:16.000,348,11124720,-795,0,1734053775,12794.812770729994,12.274579199998698,54325.15623288 2024-12-13,01:36:17.000,348,11124749,-795,0,1734053776,12794.745407629998,12.211137030004465,54325.01649048 2024-12-13,01:36:18.000,348,11124633,-795,0,1734053777,12794.765616559998,12.189989639999112,54325.1981556 2024-12-13,01:36:19.000,348,11124686,-795,0,1734053778,12794.772352869993,12.147694860002957,54325.19116848001 2024-12-13,01:36:20.000,348,11124749,-795,0,1734053779,12794.691517149993,12.133596600004239,54325.1981556 2024-12-13,01:36:21.000,348,11124749,-795,0,1734053780,12794.718462389988,12.119498339998245,54325.100335920004 2024-12-13,01:36:22.000,348,11124707,-795,0,1734053781,12794.583736189998,12.112449209998886,54325.051426080005 2024-12-13,01:36:23.000,348,11124703,-795,0,1734053782,12794.671308219993,12.07015443000273,54325.04443896001 2024-12-13,01:36:24.000,348,11124697,-795,0,1734053783,12794.745407629998,12.006712260001223,54325.24007832001 2024-12-13,01:36:25.000,348,11124713,-795,0,1734053784,12794.711726079993,12.056056170004013,54325.17719424 2024-12-13,01:36:26.000,348,11124697,-795,0,1734053785,12794.617417740003,12.013761390000582,54324.93963216 2024-12-13,01:36:27.000,348,11124751,-795,0,1734053786,12794.664571909998,12.0278596499993,54325.03745184 2024-12-13,01:36:28.000,348,11124651,-795,0,1734053787,12794.617417740003,12.013761390000582,54325.03745184 2024-12-13,01:36:29.000,348,11124734,-795,0,1734053788,12794.617417740003,12.006712260001223,54325.15623288 2024-12-13,01:36:30.000,348,11124693,-795,0,1734053789,12794.556790950002,473.9502994200011,54325.07937456 2024-12-13,01:36:31.000,348,11124744,-795,0,1734053790,12794.583736189998,473.97849593999854,54325.16322000001 2024-12-13,01:36:32.000,348,11124687,-795,0,1734053791,12794.556790950002,12.006712260001223,54325.121297280006 2024-12-13,01:36:33.000,348,11124673,-795,0,1734053792,12794.630890359993,12.049007040004653,54325.26103968001 2024-12-13,01:36:34.000,348,11124689,-795,0,1734053793,12794.576999880002,12.049007040004653,54325.25405256 2024-12-13,01:36:35.000,348,11124713,-795,0,1734053794,12794.576999880002,474.00669246000325,54325.219116960005 2024-12-13,01:36:36.000,348,11124706,-795,0,1734053795,12794.516373090002,12.119498339998245,54325.30994952001 2024-12-13,01:36:37.000,348,11124736,-795,0,1734053796,12794.509636779992,474.05603636999876,54325.1282844 2024-12-13,01:36:38.000,348,11124739,-795,0,1734053797,12794.523109399997,474.1194785400003,54325.13527152 2024-12-13,01:36:39.000,348,11124719,-795,0,1734053798,12794.449009989992,12.133596600004239,54324.96758064 2024-12-13,01:36:40.000,348,11124691,-795,0,1734053799,12794.570263569993,12.20408789999783,54325.33091088001 2024-12-13,01:36:41.000,348,11124723,-795,0,1734053800,12794.563527259997,12.225235290003184,54325.1981556 2024-12-13,01:36:42.000,348,11124676,-795,0,1734053801,12794.523109399997,12.239333550001902,54325.24706544 2024-12-13,01:36:43.000,348,11124636,-795,0,1734053802,12794.502900469997,12.246382680001261,54325.21212984001 2024-12-13,01:36:44.000,348,11124697,-795,0,1734053803,12794.509636779992,12.274579199998698,54325.26103968001 2024-12-13,01:36:45.000,348,11124709,-795,0,1734053804,12794.529845709993,12.295726590004051,54325.24007832001 2024-12-13,01:36:46.000,348,11124730,-795,0,1734053805,12794.435537370002,12.281628329998057,54325.14924576 2024-12-13,01:36:47.000,348,11124724,-795,0,1734053806,12794.516373090002,12.316873980002129,54325.21212984001 2024-12-13,01:36:48.000,348,11124668,-795,0,1734053807,12794.590472499993,12.274579199998698,54325.35187224 2024-12-13,01:36:49.000,348,11124718,-795,0,1734053808,12794.556790950002,474.18996984000114,54325.268026800004 2024-12-13,01:36:50.000,348,11124702,-795,0,1734053809,12794.529845709993,12.281628329998057,54325.3029624 2024-12-13,01:36:51.000,348,11124722,-795,0,1734053810,12794.529845709993,12.274579199998698,54325.21212984001 2024-12-13,01:36:52.000,348,11124672,-795,0,1734053811,12794.449009989992,12.25343181000062,54325.13527152 2024-12-13,01:36:53.000,348,11124698,-795,0,1734053812,12794.442273679997,12.211137030004465,54324.99552912001 2024-12-13,01:36:54.000,348,11124700,-795,0,1734053813,12794.496164160002,12.20408789999783,54325.24706544 2024-12-13,01:36:55.000,348,11124683,-795,0,1734053814,12794.496164160002,12.189989639999112,54325.1981556 2024-12-13,01:36:56.000,348,11124713,-795,0,1734053815,12794.475955230002,12.175891380000394,54325.19116848001 2024-12-13,01:36:57.000,348,11124692,-795,0,1734053816,12794.502900469997,12.147694860002957,54325.100335920004 2024-12-13,01:36:58.000,348,11124649,-795,0,1734053817,12794.455746300002,12.147694860002957,54325.21212984001 2024-12-13,01:36:59.000,348,11124693,-795,0,1734053818,12794.428801059992,12.168842250001035,54325.09334880001 2024-12-13,01:37:00.000,348,11124652,-795,0,1734053819,12794.469218919992,12.168842250001035,54325.17719424 2024-12-13,01:37:01.000,348,11124706,-795,0,1734053820,12794.401855819997,12.175891380000394,54325.14225864001 2024-12-13,01:37:02.000,348,11124722,-795,0,1734053821,12794.341229029997,12.168842250001035,54325.14924576 2024-12-13,01:37:03.000,348,11124676,-795,0,1734053822,12794.347965339992,12.189989639999112,54325.11431016001 2024-12-13,01:37:04.000,348,11124708,-795,0,1734053823,12794.462482609997,12.140645730003598,54325.22610408 2024-12-13,01:37:05.000,348,11124640,-795,0,1734053824,12794.368174269992,12.182940509999753,54324.96758064 2024-12-13,01:37:06.000,348,11124654,-795,0,1734053825,12794.408592129992,12.197038769998471,54325.268026800004 2024-12-13,01:37:07.000,348,11124660,-795,0,1734053826,12794.341229029997,12.225235290003184,54325.14924576 2024-12-13,01:37:08.000,348,11124684,-795,0,1734053827,12794.273865930001,12.197038769998471,54325.02347760001 2024-12-13,01:37:09.000,348,11124753,-795,0,1734053828,12794.233448070001,12.182940509999753,54325.04443896001 2024-12-13,01:37:10.000,348,11124691,-795,0,1734053829,12794.327756409992,12.239333550001902,54325.21212984001 2024-12-13,01:37:11.000,348,11124670,-795,0,1734053830,12794.246920689991,12.26048093999998,54325.19116848001 2024-12-13,01:37:12.000,348,11124693,-795,0,1734053831,12794.253657000001,12.281628329998057,54325.1282844 2024-12-13,01:37:13.000,348,11124704,-795,0,1734053832,12794.233448070001,12.288677460004692,54325.02347760001 2024-12-13,01:37:14.000,348,11124707,-795,0,1734053833,12794.246920689991,12.30277572000341,54325.16322000001 2024-12-13,01:37:15.000,348,11124690,-795,0,1734053834,12794.19303021,12.30982485000277,54324.96758064 2024-12-13,01:37:16.000,348,11124694,-795,0,1734053835,12794.12566710999,12.295726590004051,54324.883735200005 2024-12-13,01:37:17.000,348,11124718,-795,0,1734053836,12794.213239140001,12.281628329998057,54325.04443896001 2024-12-13,01:37:18.000,348,11124681,-795,0,1734053837,12794.213239140001,12.30982485000277,54325.170207120005 2024-12-13,01:37:19.000,348,11124703,-795,0,1734053838,12794.199766519996,12.330972240000847,54325.14225864001 2024-12-13,01:37:20.000,348,11124680,-795,0,1734053839,12794.226711759991,12.30982485000277,54325.22610408 2024-12-13,01:37:21.000,348,11124651,-795,0,1734053840,12794.240184379996,12.323923110001488,54325.07937456 2024-12-13,01:37:22.000,348,11124668,-795,0,1734053841,12794.19303021,12.330972240000847,54324.988542 2024-12-13,01:37:23.000,348,11124679,-795,0,1734053842,12794.15261235,12.288677460004692,54325.00950336 2024-12-13,01:37:24.000,348,11124694,-795,0,1734053843,12794.159348659996,12.288677460004692,54325.051426080005 2024-12-13,01:37:25.000,348,11124638,-795,0,1734053844,12794.226711759991,12.338021370000206,54325.14924576 2024-12-13,01:37:26.000,348,11124678,-795,0,1734053845,12794.253657000001,12.281628329998057,54325.22610408 2024-12-13,01:37:27.000,348,11124697,-795,0,1734053846,12794.233448070001,12.288677460004692,54325.13527152 2024-12-13,01:37:28.000,348,11124676,-795,0,1734053847,12794.166084969991,12.25343181000062,54325.11431016001 2024-12-13,01:37:29.000,348,11124690,-795,0,1734053848,12794.199766519996,12.225235290003184,54325.06540032001 2024-12-13,01:37:30.000,348,11124670,-795,0,1734053849,12794.186293899991,12.218186160003825,54324.883735200005 2024-12-13,01:37:31.000,348,11124696,-795,0,1734053850,12794.206502829991,12.189989639999112,54325.051426080005 2024-12-13,01:37:32.000,348,11124621,-795,0,1734053851,12794.233448070001,12.133596600004239,54324.85578672001 2024-12-13,01:37:33.000,348,11124714,-795,0,1734053852,12794.321020099997,12.056056170004013,54324.96059352 2024-12-13,01:37:34.000,348,11124667,-795,0,1734053853,12794.354701650002,11.950319219999074,54324.84181248 2024-12-13,01:37:35.000,348,11124663,-795,0,1734053854,12794.496164160002,11.823434880003333,54325.07937456 2024-12-13,01:37:36.000,348,11124631,-795,0,1734053855,12794.395119510002,11.604911850001372,54325.10732304 2024-12-13,01:37:37.000,348,11124665,-795,0,1734053856,12794.186293899991,11.562617069997941,54325.15623288 2024-12-13,01:37:38.000,348,11124658,-795,0,1734053857,12793.95052305,11.696550540000317,54325.11431016001 2024-12-13,01:37:39.000,348,11124600,-795,0,1734053858,12793.815796849995,11.929171830000996,54324.97456776001 2024-12-13,01:37:40.000,348,11124641,-795,0,1734053859,12793.8494784,11.90097531000356,54325.03046472 2024-12-13,01:37:41.000,348,11124695,-795,0,1734053860,12793.86295101999,11.964417479997792,54325.11431016001 2024-12-13,01:37:42.000,348,11124626,-795,0,1734053861,12793.82926947,11.999663130001863,54324.91168368 2024-12-13,01:37:43.000,348,11124670,-795,0,1734053862,12793.896632569995,12.02081051999994,54325.10732304 2024-12-13,01:37:44.000,348,11124677,-795,0,1734053863,12793.997677219995,473.8657098600015,54325.25405256 2024-12-13,01:37:45.000,348,11124645,-795,0,1734053864,12793.957259359995,11.943270089999714,54325.22610408 2024-12-13,01:37:46.000,348,11124680,-795,0,1734053865,12793.90336887999,11.943270089999714,54325.21212984001 2024-12-13,01:37:47.000,348,11124675,-795,0,1734053866,12793.84274208999,11.943270089999714,54325.07937456 2024-12-13,01:37:48.000,348,11124668,-795,0,1734053867,12793.836005779995,11.879827919998206,54325.07238744001 2024-12-13,01:37:49.000,348,11124679,-795,0,1734053868,12793.8494784,11.936220960000355,54325.16322000001 2024-12-13,01:37:50.000,348,11124652,-795,0,1734053869,12793.80906054,11.879827919998206,54324.988542 2024-12-13,01:37:51.000,348,11124658,-795,0,1734053870,12793.8494784,11.957368349998433,54325.0584132 2024-12-13,01:37:52.000,348,11124667,-795,0,1734053871,12793.856214709995,11.922122700001637,54325.11431016001 2024-12-13,01:37:53.000,348,11124659,-795,0,1734053872,12793.815796849995,11.950319219999074,54325.1282844 2024-12-13,01:37:54.000,348,11124661,-795,0,1734053873,12793.80232422999,11.915073570002278,54325.07937456 2024-12-13,01:37:55.000,348,11124639,-795,0,1734053874,12793.775378989994,11.964417479997792,54325.01649048 2024-12-13,01:37:56.000,348,11124648,-795,0,1734053875,12793.72148850999,11.929171830000996,54324.8487996 2024-12-13,01:37:57.000,348,11124662,-795,0,1734053876,12793.70127957999,11.922122700001637,54324.80687688001 2024-12-13,01:37:58.000,348,11124665,-795,0,1734053877,12793.78885161,11.922122700001637,54325.002516240005 2024-12-13,01:37:59.000,348,11124638,-795,0,1734053878,12793.795587919994,11.915073570002278,54325.02347760001 2024-12-13,01:38:00.000,348,11124672,-795,0,1734053879,12793.708015889999,473.8516116000028,54324.84181248 2024-12-13,01:38:01.000,348,11124694,-795,0,1734053880,12793.734961129994,11.971466610004427,54324.89072232 2024-12-13,01:38:02.000,348,11124679,-795,0,1734053881,12793.76864268,11.992614000002504,54324.82085112 2024-12-13,01:38:03.000,348,11124611,-795,0,1734053882,12793.78885161,11.992614000002504,54324.82085112 2024-12-13,01:38:04.000,348,11124647,-795,0,1734053883,12793.795587919994,11.999663130001863,54324.91168368 2024-12-13,01:38:05.000,348,11124656,-795,0,1734053884,12793.84274208999,12.006712260001223,54324.932645040004 2024-12-13,01:38:06.000,348,11124662,-795,0,1734053885,12793.80232422999,12.013761390000582,54324.77892840001 2024-12-13,01:38:07.000,348,11124646,-795,0,1734053886,12793.856214709995,12.0278596499993,54324.93963216 2024-12-13,01:38:08.000,348,11124651,-795,0,1734053887,12793.93031412,12.056056170004013,54325.01649048 2024-12-13,01:38:09.000,348,11124643,-795,0,1734053888,12793.91010519,12.091301820000808,54325.03046472 2024-12-13,01:38:10.000,348,11124585,-795,0,1734053889,12793.977468289995,12.03490877999866,54324.883735200005 2024-12-13,01:38:11.000,348,11124662,-795,0,1734053890,12794.00441352999,12.056056170004013,54324.97456776001 2024-12-13,01:38:12.000,348,11124640,-795,0,1734053891,12793.98420459999,12.056056170004013,54324.85578672001 2024-12-13,01:38:13.000,348,11124658,-795,0,1734053892,12793.896632569995,473.9362011600024,54324.82085112 2024-12-13,01:38:14.000,348,11124614,-795,0,1734053893,12794.038095079995,12.07720356000209,54325.002516240005 2024-12-13,01:38:15.000,348,11124670,-795,0,1734053894,12794.098721869996,12.07015443000273,54325.08636168 2024-12-13,01:38:16.000,348,11124636,-795,0,1734053895,12794.03135877,12.041957909998018,54324.953606400006 2024-12-13,01:38:17.000,348,11124642,-795,0,1734053896,12793.99094091,11.957368349998433,54324.52739208 2024-12-13,01:38:18.000,348,11124645,-795,0,1734053897,12794.058304009995,12.02081051999994,54324.932645040004 2024-12-13,01:38:19.000,348,11124637,-795,0,1734053898,12794.0515677,12.006712260001223,54324.953606400006 2024-12-13,01:38:20.000,348,11124626,-795,0,1734053899,12794.01114984,11.957368349998433,54324.99552912001 2024-12-13,01:38:21.000,348,11124680,-795,0,1734053900,12794.03135877,473.8727589900009,54324.86277384 2024-12-13,01:38:22.000,348,11124649,-795,0,1734053901,12794.01114984,11.978515740003786,54324.813864 2024-12-13,01:38:23.000,348,11124645,-795,0,1734053902,12793.916841499995,11.908024440002919,54324.92565792001 2024-12-13,01:38:24.000,348,11124659,-795,0,1734053903,12793.98420459999,11.879827919998206,54324.90469656001 2024-12-13,01:38:25.000,348,11124610,-795,0,1734053904,12794.02462245999,11.865729659999488,54325.11431016001 2024-12-13,01:38:26.000,348,11124627,-795,0,1734053905,12793.97073198,11.823434880003333,54324.96758064 2024-12-13,01:38:27.000,348,11124638,-795,0,1734053906,12793.997677219995,11.809336620004615,54324.97456776001 2024-12-13,01:38:28.000,348,11124624,-795,0,1734053907,12793.916841499995,11.809336620004615,54324.87674808001 2024-12-13,01:38:29.000,348,11124650,-795,0,1734053908,12793.88315994999,11.788189229999261,54324.80687688001 2024-12-13,01:38:30.000,348,11124644,-795,0,1734053909,12793.896632569995,11.774090970000543,54324.99552912001 2024-12-13,01:38:31.000,348,11124674,-795,0,1734053910,12793.76190636999,11.717697929998394,54324.54136632001 2024-12-13,01:38:32.000,348,11124589,-795,0,1734053911,12793.876423639995,11.752943580002466,54324.86277384 2024-12-13,01:38:33.000,348,11124614,-795,0,1734053912,12793.84274208999,11.752943580002466,54324.953606400006 2024-12-13,01:38:34.000,348,11124584,-795,0,1734053913,12793.76864268,11.752943580002466,54324.89770944001 2024-12-13,01:38:35.000,348,11124619,-795,0,1734053914,12793.694543269994,11.823434880003333,54324.8487996 2024-12-13,01:38:36.000,348,11124662,-795,0,1734053915,12793.660861719989,11.929171830000996,54324.7439928 2024-12-13,01:38:37.000,348,11124639,-795,0,1734053916,12793.714752199994,11.964417479997792,54324.6741216 2024-12-13,01:38:38.000,348,11124603,-795,0,1734053917,12793.82253315999,11.943270089999714,54324.834825360005 2024-12-13,01:38:39.000,348,11124656,-795,0,1734053918,12793.91010519,11.915073570002278,54324.84181248 2024-12-13,01:38:40.000,348,11124626,-795,0,1734053919,12793.896632569995,11.90097531000356,54324.8487996 2024-12-13,01:38:41.000,348,11124639,-795,0,1734053920,12793.74169743999,11.84458227000141,54324.51341784 2024-12-13,01:38:42.000,348,11124615,-795,0,1734053921,12793.88989626,11.886877050004841,54324.89770944001 2024-12-13,01:38:43.000,348,11124667,-795,0,1734053922,12793.90336887999,11.879827919998206,54324.91168368 2024-12-13,01:38:44.000,348,11124627,-795,0,1734053923,12793.876423639995,11.8939261800042,54324.7439928 2024-12-13,01:38:45.000,348,11124624,-795,0,1734053924,12793.90336887999,11.950319219999074,54324.8487996 2024-12-13,01:38:46.000,348,11124677,-795,0,1734053925,12793.86295101999,11.950319219999074,54324.79290264 2024-12-13,01:38:47.000,348,11124592,-795,0,1734053926,12793.836005779995,11.929171830000996,54324.764954160004 2024-12-13,01:38:48.000,348,11124632,-795,0,1734053927,12793.91010519,11.957368349998433,54324.9186708 2024-12-13,01:38:49.000,348,11124604,-795,0,1734053928,12793.977468289995,11.992614000002504,54324.91168368 2024-12-13,01:38:50.000,348,11124647,-795,0,1734053929,12793.896632569995,11.964417479997792,54324.8487996 2024-12-13,01:38:51.000,348,11124644,-795,0,1734053930,12793.916841499995,11.985564870003145,54324.883735200005 2024-12-13,01:38:52.000,348,11124606,-795,0,1734053931,12793.836005779995,11.964417479997792,54324.75097992 2024-12-13,01:38:53.000,348,11124639,-795,0,1734053932,12793.775378989994,473.87980812000023,54324.68809584001 2024-12-13,01:38:54.000,348,11124607,-795,0,1734053933,12793.856214709995,11.936220960000355,54324.86976096 2024-12-13,01:38:55.000,348,11124617,-795,0,1734053934,12793.856214709995,11.957368349998433,54324.89770944001 2024-12-13,01:38:56.000,348,11124646,-795,0,1734053935,12793.86295101999,11.922122700001637,54324.86976096 2024-12-13,01:38:57.000,348,11124620,-795,0,1734053936,12793.876423639995,11.943270089999714,54324.80687688001 2024-12-13,01:38:58.000,348,11124580,-795,0,1734053937,12793.86295101999,11.90097531000356,54324.77892840001 2024-12-13,01:38:59.000,348,11124622,-795,0,1734053938,12793.876423639995,11.8939261800042,54324.85578672001 2024-12-13,01:39:00.000,348,11124641,-795,0,1734053939,12793.88989626,11.8939261800042,54324.834825360005 2024-12-13,01:39:01.000,348,11124637,-795,0,1734053940,12793.815796849995,11.908024440002919,54324.77892840001 2024-12-13,01:39:02.000,348,11124624,-795,0,1734053941,12793.76864268,11.830484010002692,54324.62521176 2024-12-13,01:39:03.000,348,11124629,-795,0,1734053942,12793.80906054,11.872778789998847,54324.73700568001 2024-12-13,01:39:04.000,348,11124641,-795,0,1734053943,12793.88989626,11.886877050004841,54324.92565792001 2024-12-13,01:39:05.000,348,11124639,-795,0,1734053944,12793.88315994999,11.837533140002051,54324.94661928001 2024-12-13,01:39:06.000,348,11124617,-795,0,1734053945,12793.86295101999,11.865729659999488,54324.85578672001 2024-12-13,01:39:07.000,348,11124596,-795,0,1734053946,12793.728224819999,11.84458227000141,54324.59027616001 2024-12-13,01:39:08.000,348,11124618,-795,0,1734053947,12793.78211529999,11.830484010002692,54324.68809584001 2024-12-13,01:39:09.000,348,11124620,-795,0,1734053948,12793.795587919994,11.879827919998206,54324.73001856001 2024-12-13,01:39:10.000,348,11124616,-795,0,1734053949,12793.755170059994,11.858680530000129,54324.64617312 2024-12-13,01:39:11.000,348,11124606,-795,0,1734053950,12793.76864268,11.872778789998847,54324.5343792 2024-12-13,01:39:12.000,348,11124637,-795,0,1734053951,12793.815796849995,11.879827919998206,54324.66014736001 2024-12-13,01:39:13.000,348,11124640,-795,0,1734053952,12793.896632569995,11.908024440002919,54324.80687688001 2024-12-13,01:39:14.000,348,11124565,-795,0,1734053953,12793.91010519,11.908024440002919,54324.7439928 2024-12-13,01:39:15.000,348,11124660,-795,0,1734053954,12793.896632569995,11.929171830000996,54324.73001856001 2024-12-13,01:39:16.000,348,11124648,-795,0,1734053955,12793.80232422999,11.886877050004841,54324.52040496001 2024-12-13,01:39:17.000,348,11124616,-795,0,1734053956,12793.795587919994,11.915073570002278,54324.48546936 2024-12-13,01:39:18.000,348,11124609,-795,0,1734053957,12793.80232422999,11.950319219999074,54324.55534056 2024-12-13,01:39:19.000,348,11124579,-795,0,1734053958,12793.94378673999,11.950319219999074,54324.7439928 2024-12-13,01:39:20.000,348,11124588,-795,0,1734053959,12793.88989626,11.922122700001637,54324.6042504 2024-12-13,01:39:21.000,348,11124671,-795,0,1734053960,12793.795587919994,11.85163140000077,54324.25489440001 2024-12-13,01:39:22.000,348,11124580,-795,0,1734053961,12793.94378673999,11.915073570002278,54324.764954160004 2024-12-13,01:39:23.000,348,11124618,-795,0,1734053962,12793.96399566999,11.922122700001637,54324.65316024 2024-12-13,01:39:24.000,348,11124606,-795,0,1734053963,12793.96399566999,473.8375133400041,54324.64617312 2024-12-13,01:39:25.000,348,11124577,-795,0,1734053964,12793.86295101999,11.879827919998206,54324.43655952 2024-12-13,01:39:26.000,348,11124617,-795,0,1734053965,12793.937050429995,11.90097531000356,54324.52739208 2024-12-13,01:39:27.000,348,11124593,-795,0,1734053966,12793.96399566999,11.915073570002278,54324.716044320005 2024-12-13,01:39:28.000,348,11124574,-795,0,1734053967,12793.95052305,11.865729659999488,54324.6741216 2024-12-13,01:39:29.000,348,11124638,-795,0,1734053968,12794.02462245999,11.858680530000129,54324.75796704001 2024-12-13,01:39:30.000,348,11124622,-795,0,1734053969,12793.957259359995,11.80228748999798,54324.48546936 2024-12-13,01:39:31.000,348,11124613,-795,0,1734053970,12794.00441352999,11.84458227000141,54324.56931480001 2024-12-13,01:39:32.000,348,11124577,-795,0,1734053971,12793.98420459999,11.830484010002692,54324.499443600005 2024-12-13,01:39:33.000,348,11124615,-795,0,1734053972,12793.95052305,11.823434880003333,54324.48546936 2024-12-13,01:39:34.000,348,11124575,-795,0,1734053973,12794.07177663,11.837533140002051,54324.69508296 2024-12-13,01:39:35.000,348,11124539,-795,0,1734053974,12794.02462245999,11.830484010002692,54324.68110872 2024-12-13,01:39:36.000,348,11124631,-795,0,1734053975,12794.0515677,11.80228748999798,54324.56931480001 2024-12-13,01:39:37.000,348,11124617,-795,0,1734053976,12794.00441352999,11.774090970000543,54324.52739208 2024-12-13,01:39:38.000,348,11124578,-795,0,1734053977,12794.058304009995,11.788189229999261,54324.667134480005 2024-12-13,01:39:39.000,348,11124610,-795,0,1734053978,12794.038095079995,11.809336620004615,54324.618224640006 2024-12-13,01:39:40.000,348,11124549,-795,0,1734053979,12794.03135877,11.809336620004615,54324.63219888 2024-12-13,01:39:41.000,348,11124626,-795,0,1734053980,12793.977468289995,11.837533140002051,54324.57630192 2024-12-13,01:39:42.000,348,11124624,-795,0,1734053981,12793.96399566999,11.84458227000141,54324.47149512001 2024-12-13,01:39:43.000,348,11124641,-795,0,1734053982,12794.01114984,11.830484010002692,54324.56931480001 2024-12-13,01:39:44.000,348,11124596,-795,0,1734053983,12793.997677219995,11.830484010002692,54324.52739208 2024-12-13,01:39:45.000,348,11124593,-795,0,1734053984,12794.08524924999,11.84458227000141,54324.6741216 2024-12-13,01:39:46.000,348,11124428,-795,0,1734053985,12794.09198556,11.837533140002051,54324.6042504 2024-12-13,01:39:47.000,348,11124593,-795,0,1734053986,12794.06504031999,11.879827919998206,54324.66014736001 2024-12-13,01:39:48.000,348,11124594,-795,0,1734053987,12794.0515677,11.865729659999488,54324.55534056 2024-12-13,01:39:49.000,348,11124603,-795,0,1734053988,12794.01114984,11.886877050004841,54324.50643072 2024-12-13,01:39:50.000,348,11124621,-795,0,1734053989,12794.078512939996,11.929171830000996,54324.61123752001 2024-12-13,01:39:51.000,348,11124581,-795,0,1734053990,12794.02462245999,11.908024440002919,54324.61123752001 2024-12-13,01:39:52.000,348,11124586,-795,0,1734053991,12794.0515677,11.929171830000996,54324.499443600005 2024-12-13,01:39:53.000,348,11124609,-795,0,1734053992,12794.0515677,11.943270089999714,54324.55534056 2024-12-13,01:39:54.000,348,11124525,-795,0,1734053993,12794.06504031999,11.936220960000355,54324.55534056 2024-12-13,01:39:55.000,348,11124547,-795,0,1734053994,12794.07177663,11.964417479997792,54324.59027616001 2024-12-13,01:39:56.000,348,11124558,-795,0,1734053995,12794.11219449,11.971466610004427,54324.63219888 2024-12-13,01:39:57.000,348,11124599,-795,0,1734053996,12793.97073198,11.964417479997792,54324.464508 2024-12-13,01:39:58.000,348,11124609,-795,0,1734053997,12793.99094091,11.992614000002504,54324.48546936 2024-12-13,01:39:59.000,348,11124572,-795,0,1734053998,12794.06504031999,11.978515740003786,54324.5343792 2024-12-13,01:40:00.000,348,11124601,-795,0,1734053999,12794.12566710999,12.006712260001223,54324.77194128 2024-12-13,01:40:01.000,348,11124599,-795,0,1734054000,12794.01114984,11.978515740003786,54324.65316024 2024-12-13,01:40:02.000,348,11124588,-795,0,1734054001,12794.0515677,473.97849593999854,54324.48546936 2024-12-13,01:40:03.000,348,11124498,-795,0,1734054002,12794.078512939996,12.02081051999994,54324.429572400004 2024-12-13,01:40:04.000,348,11124575,-795,0,1734054003,12794.13240342,12.07720356000209,54324.54136632001 2024-12-13,01:40:05.000,348,11124627,-795,0,1734054004,12794.098721869996,474.0278398500013,54324.56931480001 2024-12-13,01:40:06.000,348,11124596,-795,0,1734054005,12794.06504031999,12.084252690001449,54324.499443600005 2024-12-13,01:40:07.000,348,11124580,-795,0,1734054006,12794.098721869996,12.07720356000209,54324.52739208 2024-12-13,01:40:08.000,348,11124594,-795,0,1734054007,12794.186293899991,12.154743990002316,54324.63219888 2024-12-13,01:40:09.000,348,11124569,-795,0,1734054008,12794.19303021,12.133596600004239,54324.63918600001 2024-12-13,01:40:10.000,348,11124488,-795,0,1734054009,12794.213239140001,12.140645730003598,54324.54136632001 2024-12-13,01:40:11.000,348,11124562,-795,0,1734054010,12794.213239140001,12.140645730003598,54324.5343792 2024-12-13,01:40:12.000,348,11124610,-795,0,1734054011,12794.199766519996,12.119498339998245,54324.464508 2024-12-13,01:40:13.000,348,11124562,-795,0,1734054012,12794.179557589996,12.147694860002957,54324.429572400004 2024-12-13,01:40:14.000,348,11124576,-795,0,1734054013,12794.233448070001,12.182940509999753,54324.54136632001 2024-12-13,01:40:15.000,348,11124565,-795,0,1734054014,12794.233448070001,12.140645730003598,54324.52739208 2024-12-13,01:40:16.000,348,11124578,-795,0,1734054015,12794.139139729996,12.161793120001676,54324.25489440001 2024-12-13,01:40:17.000,348,11124556,-795,0,1734054016,12794.118930799996,12.105400079999526,54324.38764968 2024-12-13,01:40:18.000,348,11124477,-795,0,1734054017,12794.159348659996,11.985564870003145,54324.450533760006 2024-12-13,01:40:19.000,348,11124554,-795,0,1734054018,12794.118930799996,11.908024440002919,54324.06624216001 2024-12-13,01:40:20.000,348,11124588,-795,0,1734054019,12794.280602239996,11.908024440002919,54324.45752088 2024-12-13,01:40:21.000,348,11124564,-795,0,1734054020,12794.354701650002,11.908024440002919,54324.499443600005 2024-12-13,01:40:22.000,348,11124580,-795,0,1734054021,12794.287338549992,11.936220960000355,54324.41559816 2024-12-13,01:40:23.000,348,11124552,-795,0,1734054022,12794.368174269992,11.978515740003786,54324.54136632001 2024-12-13,01:40:24.000,348,11124597,-795,0,1734054023,12794.395119510002,11.992614000002504,54324.63219888 2024-12-13,01:40:25.000,348,11124522,-795,0,1734054024,12794.374910580002,11.957368349998433,54324.62521176 2024-12-13,01:40:26.000,348,11124469,-795,0,1734054025,12794.347965339992,11.957368349998433,54324.56931480001 2024-12-13,01:40:27.000,348,11124564,-795,0,1734054026,12794.368174269992,11.8939261800042,54324.43655952 2024-12-13,01:40:28.000,348,11124586,-795,0,1734054027,12794.294074860001,11.936220960000355,54324.429572400004 2024-12-13,01:40:29.000,348,11124621,-795,0,1734054028,12794.341229029997,11.90097531000356,54324.499443600005 2024-12-13,01:40:30.000,348,11124604,-795,0,1734054029,12794.354701650002,11.908024440002919,54324.63219888 2024-12-13,01:40:31.000,348,11124605,-795,0,1734054030,12794.327756409992,11.84458227000141,54324.49245648001 2024-12-13,01:40:32.000,348,11124606,-795,0,1734054031,12794.347965339992,11.865729659999488,54324.56931480001 2024-12-13,01:40:33.000,348,11124572,-795,0,1734054032,12794.408592129992,11.823434880003333,54324.69508296 2024-12-13,01:40:34.000,348,11124548,-795,0,1734054033,12794.374910580002,11.809336620004615,54324.63219888 2024-12-13,01:40:35.000,348,11124560,-795,0,1734054034,12794.395119510002,11.79523835999862,54324.52040496001 2024-12-13,01:40:36.000,348,11124583,-795,0,1734054035,12794.361437959997,11.79523835999862,54324.54136632001 2024-12-13,01:40:37.000,348,11124536,-795,0,1734054036,12794.341229029997,11.745894450003107,54324.429572400004 2024-12-13,01:40:38.000,348,11124565,-795,0,1734054037,12794.213239140001,11.767041840001184,54324.380662560005 2024-12-13,01:40:39.000,348,11124563,-795,0,1734054038,12794.206502829991,11.837533140002051,54324.44354664001 2024-12-13,01:40:40.000,348,11124580,-795,0,1734054039,12794.13240342,473.9150537700043,54324.30380424001 2024-12-13,01:40:41.000,348,11124513,-795,0,1734054040,12794.233448070001,12.03490877999866,54324.3597012 2024-12-13,01:40:42.000,348,11124518,-795,0,1734054041,12794.166084969991,12.03490877999866,54324.18502320001 2024-12-13,01:40:43.000,348,11124494,-795,0,1734054042,12794.307547479992,11.971466610004427,54324.3597012 2024-12-13,01:40:44.000,348,11124545,-635,0,1734054043,12794.341229029997,11.978515740003786,54324.42258528001 2024-12-13,01:40:45.000,348,11124578,-795,0,1734054044,12794.395119510002,11.950319219999074,54324.429572400004 2024-12-13,01:40:46.000,348,11124543,-795,0,1734054045,12794.233448070001,11.915073570002278,54324.33873984 2024-12-13,01:40:47.000,348,11124570,-795,0,1734054046,12794.327756409992,11.922122700001637,54324.30380424001 2024-12-13,01:40:48.000,348,11124536,-795,0,1734054047,12794.422064749997,11.957368349998433,54324.6042504 2024-12-13,01:40:49.000,348,11124537,-795,0,1734054048,12794.455746300002,11.957368349998433,54324.58328904 2024-12-13,01:40:50.000,348,11124514,-795,0,1734054049,12794.395119510002,473.9150537700043,54324.51341784 2024-12-13,01:40:51.000,348,11124562,-795,0,1734054050,12794.428801059992,11.971466610004427,54324.450533760006 2024-12-13,01:40:52.000,348,11124558,-795,0,1734054051,12794.361437959997,473.9362011600024,54324.40162392001 2024-12-13,01:40:53.000,348,11124548,-795,0,1734054052,12794.361437959997,12.006712260001223,54324.37367544001 2024-12-13,01:40:54.000,348,11124608,-795,0,1734054053,12794.408592129992,12.02081051999994,54324.597263280004 2024-12-13,01:40:55.000,348,11124518,-795,0,1734054054,12794.455746300002,473.9362011600024,54324.597263280004 2024-12-13,01:40:56.000,348,11124536,-795,0,1734054055,12794.347965339992,12.03490877999866,54324.27585576001 2024-12-13,01:40:57.000,348,11124552,-795,0,1734054056,12794.482691539997,473.92210290000367,54324.52739208 2024-12-13,01:40:58.000,348,11124477,-795,0,1734054057,12794.516373090002,12.013761390000582,54324.49245648001 2024-12-13,01:40:59.000,348,11124561,-795,0,1734054058,12794.536582020002,12.0278596499993,54324.52040496001 2024-12-13,01:41:00.000,348,11124578,-795,0,1734054059,12794.523109399997,12.006712260001223,54324.55534056 2024-12-13,01:41:01.000,348,11124561,-795,0,1734054060,12794.516373090002,11.999663130001863,54324.49245648001 2024-12-13,01:41:02.000,348,11124558,-795,0,1734054061,12794.462482609997,12.02081051999994,54324.49245648001 2024-12-13,01:41:03.000,348,11124561,-795,0,1734054062,12794.469218919992,12.02081051999994,54324.57630192 2024-12-13,01:41:04.000,348,11124552,-795,0,1734054063,12794.563527259997,473.9362011600024,54324.667134480005 2024-12-13,01:41:05.000,348,11124509,-795,0,1734054064,12794.610681429993,473.92210290000367,54324.618224640006 2024-12-13,01:41:06.000,348,11124500,-795,0,1734054065,12794.563527259997,12.013761390000582,54324.65316024 2024-12-13,01:41:07.000,348,11124564,-795,0,1734054066,12794.496164160002,11.999663130001863,54324.50643072 2024-12-13,01:41:08.000,348,11124474,-795,0,1734054067,12794.415328440002,12.056056170004013,54324.47149512001 2024-12-13,01:41:09.000,348,11124591,-795,0,1734054068,12794.556790950002,11.992614000002504,54324.54136632001 2024-12-13,01:41:10.000,348,11124589,-795,0,1734054069,12794.516373090002,12.049007040004653,54324.62521176 2024-12-13,01:41:11.000,348,11124553,-795,0,1734054070,12794.529845709993,12.041957909998018,54324.56931480001 2024-12-13,01:41:12.000,348,11124583,-795,0,1734054071,12794.523109399997,11.978515740003786,54324.52040496001 2024-12-13,01:41:13.000,348,11124533,-795,0,1734054072,12794.550054639993,11.978515740003786,54324.66014736001 2024-12-13,01:41:14.000,348,11124549,-795,0,1734054073,12794.556790950002,473.92210290000367,54324.63219888 2024-12-13,01:41:15.000,348,11124525,-795,0,1734054074,12794.550054639993,11.978515740003786,54324.55534056 2024-12-13,01:41:16.000,348,11124547,-795,0,1734054075,12794.482691539997,11.985564870003145,54324.48546936 2024-12-13,01:41:17.000,348,11124527,-795,0,1734054076,12794.516373090002,11.964417479997792,54324.48546936 2024-12-13,01:41:18.000,348,11124537,-795,0,1734054077,12794.556790950002,11.985564870003145,54324.66014736001 2024-12-13,01:41:19.000,348,11124514,-795,0,1734054078,12794.543318329997,11.943270089999714,54324.54136632001 2024-12-13,01:41:20.000,348,11124540,-795,0,1734054079,12794.516373090002,11.915073570002278,54324.26886864 2024-12-13,01:41:21.000,348,11124547,-795,0,1734054080,12794.617417740003,11.978515740003786,54324.618224640006 2024-12-13,01:41:22.000,348,11124494,-795,0,1734054081,12794.536582020002,11.971466610004427,54324.5343792 2024-12-13,01:41:23.000,348,11124435,-795,0,1734054082,12794.583736189998,11.915073570002278,54324.54136632001 2024-12-13,01:41:24.000,348,11124507,-795,0,1734054083,12794.617417740003,11.915073570002278,54324.667134480005 2024-12-13,01:41:25.000,348,11124495,-795,0,1734054084,12794.651099289993,11.915073570002278,54324.6042504 2024-12-13,01:41:26.000,348,11124533,-795,0,1734054085,12794.583736189998,11.915073570002278,54324.499443600005 2024-12-13,01:41:27.000,348,11124566,-795,0,1734054086,12794.630890359993,11.915073570002278,54324.597263280004 2024-12-13,01:41:28.000,348,11124519,-795,0,1734054087,12794.691517149993,11.908024440002919,54324.75097992 2024-12-13,01:41:29.000,348,11124522,-795,0,1734054088,12794.691517149993,11.915073570002278,54324.70905720001 2024-12-13,01:41:30.000,348,11124478,-795,0,1734054089,12794.684780839998,11.8939261800042,54324.61123752001 2024-12-13,01:41:31.000,348,11124518,-795,0,1734054090,12794.684780839998,11.886877050004841,54324.5343792 2024-12-13,01:41:32.000,348,11124507,-795,0,1734054091,12794.651099289993,11.886877050004841,54324.47848224 2024-12-13,01:41:33.000,348,11124528,-795,0,1734054092,12794.691517149993,11.922122700001637,54324.5343792 2024-12-13,01:41:34.000,348,11124520,-795,0,1734054093,12794.718462389988,11.90097531000356,54324.6042504 2024-12-13,01:41:35.000,348,11124536,-795,0,1734054094,12794.758880249989,11.957368349998433,54324.65316024 2024-12-13,01:41:36.000,348,11124532,-795,0,1734054095,12794.725198699998,11.929171830000996,54324.66014736001 2024-12-13,01:41:37.000,348,11124521,-795,0,1734054096,12794.671308219993,11.865729659999488,54324.48546936 2024-12-13,01:41:38.000,348,11124486,-795,0,1734054097,12794.731935009993,11.886877050004841,54324.618224640006 2024-12-13,01:41:39.000,348,11124490,-795,0,1734054098,12794.738671319988,473.8657098600015,54324.62521176 2024-12-13,01:41:40.000,348,11124519,-795,0,1734054099,12794.731935009993,11.929171830000996,54324.56232768001 2024-12-13,01:41:41.000,348,11124506,-795,0,1734054100,12794.745407629998,11.922122700001637,54324.52739208 2024-12-13,01:41:42.000,348,11124534,-795,0,1734054101,12794.725198699998,11.915073570002278,54324.50643072 2024-12-13,01:41:43.000,348,11124556,-795,0,1734054102,12794.725198699998,11.879827919998206,54324.45752088 2024-12-13,01:41:44.000,348,11124533,-795,0,1734054103,12794.765616559998,11.908024440002919,54324.64617312 2024-12-13,01:41:45.000,348,11124556,-795,0,1734054104,12794.806034419998,11.8939261800042,54324.66014736001 2024-12-13,01:41:46.000,348,11124472,-795,0,1734054105,12794.785825489998,11.879827919998206,54324.61123752001 2024-12-13,01:41:47.000,348,11124540,-795,0,1734054106,12794.752143939993,11.908024440002919,54324.47848224 2024-12-13,01:41:48.000,348,11124507,-795,0,1734054107,12794.698253459988,11.929171830000996,54324.43655952 2024-12-13,01:41:49.000,348,11124539,-795,0,1734054108,12794.738671319988,473.80931681999937,54324.464508 2024-12-13,01:41:50.000,348,11124511,-795,0,1734054109,12794.806034419998,11.8939261800042,54324.63219888 2024-12-13,01:41:51.000,348,11124525,-795,0,1734054110,12794.745407629998,11.886877050004841,54324.499443600005 2024-12-13,01:41:52.000,348,11124504,-795,0,1734054111,12794.738671319988,11.879827919998206,54324.47149512001 2024-12-13,01:41:53.000,348,11124527,-795,0,1734054112,12794.839715969989,11.886877050004841,54324.6741216 2024-12-13,01:41:54.000,348,11124470,-795,0,1734054113,12794.812770729994,11.90097531000356,54324.55534056 2024-12-13,01:41:55.000,348,11124505,-795,0,1734054114,12794.779089179989,11.90097531000356,54324.55534056 2024-12-13,01:41:56.000,348,11124472,-795,0,1734054115,12794.745407629998,11.922122700001637,54324.47149512001 2024-12-13,01:41:57.000,348,11124479,-795,0,1734054116,12794.731935009993,11.922122700001637,54324.450533760006 2024-12-13,01:41:58.000,348,11124556,-795,0,1734054117,12794.806034419998,11.929171830000996,54324.6042504 2024-12-13,01:41:59.000,348,11124474,-795,0,1734054118,12794.806034419998,11.950319219999074,54324.62521176 2024-12-13,01:42:00.000,348,11124493,-795,0,1734054119,12794.819507039989,11.915073570002278,54324.59027616001 2024-12-13,01:42:01.000,348,11124480,-795,0,1734054120,12794.819507039989,11.936220960000355,54324.52739208 2024-12-13,01:42:02.000,348,11124517,-795,0,1734054121,12794.806034419998,11.929171830000996,54324.548353440005 2024-12-13,01:42:03.000,348,11124437,-795,0,1734054122,12794.792561799994,11.908024440002919,54324.50643072 2024-12-13,01:42:04.000,348,11124445,-795,0,1734054123,12794.832979659994,11.943270089999714,54324.56232768001 2024-12-13,01:42:05.000,348,11124507,-795,0,1734054124,12794.866661209999,11.936220960000355,54324.52040496001 2024-12-13,01:42:06.000,348,11124527,-795,0,1734054125,12794.772352869993,11.929171830000996,54324.37367544001 2024-12-13,01:42:07.000,348,11124492,-795,0,1734054126,12794.752143939993,11.957368349998433,54324.35271408001 2024-12-13,01:42:08.000,348,11124521,-795,0,1734054127,12794.853188589994,11.992614000002504,54324.52040496001 2024-12-13,01:42:09.000,348,11124501,-795,0,1734054128,12794.90034275999,11.957368349998433,54324.667134480005 2024-12-13,01:42:10.000,348,11124511,-795,0,1734054129,12794.866661209999,11.929171830000996,54324.450533760006 2024-12-13,01:42:11.000,348,11124506,-795,0,1734054130,12794.907079069999,11.957368349998433,54324.56232768001 2024-12-13,01:42:12.000,348,11124501,-795,0,1734054131,12794.873397519994,11.936220960000355,54324.450533760006 2024-12-13,01:42:13.000,348,11124486,-795,0,1734054132,12794.90034275999,11.978515740003786,54324.44354664001 2024-12-13,01:42:14.000,348,11124484,-795,0,1734054133,12794.866661209999,11.929171830000996,54324.380662560005 2024-12-13,01:42:15.000,348,11124485,-795,0,1734054134,12794.974442169994,11.971466610004427,54324.63918600001 2024-12-13,01:42:16.000,348,11124479,-795,0,1734054135,12795.00138740999,11.985564870003145,54324.548353440005 2024-12-13,01:42:17.000,348,11124488,-795,0,1734054136,12794.927287999999,11.978515740003786,54324.51341784 2024-12-13,01:42:18.000,348,11124515,-795,0,1734054137,12794.974442169994,11.957368349998433,54324.55534056 2024-12-13,01:42:19.000,348,11124511,-795,0,1734054138,12794.98791479,11.978515740003786,54324.51341784 2024-12-13,01:42:20.000,348,11124488,-795,0,1734054139,12794.994651099994,11.978515740003786,54324.548353440005 2024-12-13,01:42:21.000,348,11124506,-795,0,1734054140,12794.934024309994,11.915073570002278,54324.2199588 2024-12-13,01:42:22.000,348,11124479,-795,0,1734054141,12794.954233239994,11.950319219999074,54324.40861104 2024-12-13,01:42:23.000,348,11124510,-795,0,1734054142,12795.014860029994,11.950319219999074,54324.45752088 2024-12-13,01:42:24.000,348,11124501,-795,0,1734054143,12795.075486819995,11.950319219999074,54324.618224640006 2024-12-13,01:42:25.000,348,11124479,-795,0,1734054144,12795.095695749995,11.936220960000355,54324.64617312 2024-12-13,01:42:26.000,348,11124514,-795,0,1734054145,12794.974442169994,11.964417479997792,54324.499443600005 2024-12-13,01:42:27.000,348,11124497,-795,0,1734054146,12795.00812372,11.971466610004427,54324.52739208 2024-12-13,01:42:28.000,348,11124446,-795,0,1734054147,12795.055277889995,11.978515740003786,54324.54136632001 2024-12-13,01:42:29.000,348,11124538,-795,0,1734054148,12794.98117847999,11.943270089999714,54324.40861104 2024-12-13,01:42:30.000,348,11124468,-795,0,1734054149,12794.974442169994,11.936220960000355,54324.429572400004 2024-12-13,01:42:31.000,348,11124529,-795,0,1734054150,12794.96770586,11.964417479997792,54324.47149512001 2024-12-13,01:42:32.000,348,11124529,-795,0,1734054151,12794.98791479,11.992614000002504,54324.55534056 2024-12-13,01:42:33.000,348,11124500,-795,0,1734054152,12795.014860029994,11.978515740003786,54324.52040496001 2024-12-13,01:42:34.000,348,11124477,-795,0,1734054153,12795.095695749995,11.992614000002504,54324.6042504 2024-12-13,01:42:35.000,348,11124490,-795,0,1734054154,12795.04854158,11.999663130001863,54324.5343792 2024-12-13,01:42:36.000,348,11124456,-795,0,1734054155,12795.04854158,12.013761390000582,54324.618224640006 2024-12-13,01:42:37.000,348,11124483,-795,0,1734054156,12794.98117847999,11.999663130001863,54324.429572400004 2024-12-13,01:42:38.000,348,11124458,-795,0,1734054157,12795.014860029994,12.006712260001223,54324.499443600005 2024-12-13,01:42:39.000,348,11124491,-795,0,1734054158,12795.10243205999,12.0278596499993,54324.70207008 2024-12-13,01:42:40.000,348,11124488,-795,0,1734054159,12795.14958623,12.006712260001223,54324.69508296 2024-12-13,01:42:41.000,348,11124469,-795,0,1734054160,12795.14958623,12.03490877999866,54324.64617312 2024-12-13,01:42:42.000,348,11124474,-795,0,1734054161,12795.095695749995,12.013761390000582,54324.39463680001 2024-12-13,01:42:43.000,348,11124445,-795,0,1734054162,12795.095695749995,12.02081051999994,54324.548353440005 2024-12-13,01:42:44.000,348,11124429,-795,0,1734054163,12795.18326777999,12.03490877999866,54324.61123752001 2024-12-13,01:42:45.000,348,11124507,-795,0,1734054164,12795.16305884999,473.95734855000046,54324.68110872 2024-12-13,01:42:46.000,348,11124421,-795,0,1734054165,12794.90034275999,473.8304642100047,54323.98239672 2024-12-13,01:42:47.000,348,11124506,-795,0,1734054166,12795.277576119996,12.063105300003372,54324.72303144 2024-12-13,01:42:48.000,348,11124475,-795,0,1734054167,12795.23042195,12.049007040004653,54324.63918600001 2024-12-13,01:42:49.000,348,11124491,-795,0,1734054168,12795.277576119996,12.049007040004653,54324.63219888 2024-12-13,01:42:50.000,348,11124426,-795,0,1734054169,12795.216949329995,473.9502994200011,54324.45752088 2024-12-13,01:42:51.000,348,11124513,-795,0,1734054170,12795.32473028999,12.049007040004653,54324.50643072 2024-12-13,01:42:52.000,348,11124472,-795,0,1734054171,12795.344939219991,12.056056170004013,54324.47149512001 2024-12-13,01:42:53.000,348,11124485,-795,0,1734054172,12795.432511250001,473.95734855000046,54324.429572400004 2024-12-13,01:42:54.000,348,11124454,-795,0,1734054173,12795.499874349996,11.879827919998206,54324.48546936 2024-12-13,01:42:55.000,348,11124507,-795,0,1734054174,12795.560501139997,11.767041840001184,54324.548353440005 2024-12-13,01:42:56.000,348,11124529,-795,0,1734054175,12795.405566009991,11.767041840001184,54324.54136632001 2024-12-13,01:42:57.000,348,11124444,-795,0,1734054176,12795.297785049996,11.809336620004615,54324.3597012 2024-12-13,01:42:58.000,348,11124158,-795,0,1734054177,12795.24389456999,473.75997291000385,54324.618224640006 2024-12-13,01:43:00.000,348,11124487,-795,0,1734054179,12795.27083981,11.865729659999488,54324.56931480001 2024-12-13,01:43:01.000,348,11124498,-795,0,1734054180,12795.21021302,935.7035600700037,54324.28983 2024-12-13,01:43:02.000,348,11124466,-795,0,1734054181,12795.12264098999,11.816385750003974,54324.38764968 2024-12-13,01:43:03.000,348,11124489,-795,0,1734054182,12795.3314666,11.830484010002692,54324.548353440005 2024-12-13,01:43:04.000,348,11124445,-795,0,1734054183,12795.317993979996,11.879827919998206,54324.63918600001 2024-12-13,01:43:05.000,348,11124460,-795,0,1734054184,12795.358411839996,11.865729659999488,54324.63219888 2024-12-13,01:43:06.000,348,11124482,-795,0,1734054185,12795.317993979996,11.865729659999488,54324.55534056 2024-12-13,01:43:07.000,348,11124450,-795,0,1734054186,12795.29104874,11.886877050004841,54324.39463680001 2024-12-13,01:43:08.000,348,11124443,-795,0,1734054187,12795.30452135999,11.858680530000129,54324.47149512001 2024-12-13,01:43:09.000,348,11124462,-795,0,1734054188,12795.37188446,11.85163140000077,54324.51341784 2024-12-13,01:43:10.000,348,11124508,-795,0,1734054189,12795.35167553,473.80931681999937,54324.59027616001 2024-12-13,01:43:11.000,348,11124458,-795,0,1734054190,12795.365148149991,11.865729659999488,54324.47848224 2024-12-13,01:43:12.000,348,11124430,-795,0,1734054191,12795.37188446,11.879827919998206,54324.58328904 2024-12-13,01:43:13.000,348,11124472,-795,0,1734054192,12795.432511250001,11.85163140000077,54324.499443600005 2024-12-13,01:43:14.000,348,11124413,-795,0,1734054193,12795.439247559996,11.858680530000129,54324.5343792 2024-12-13,01:43:15.000,348,11124457,-795,0,1734054194,12795.506610659992,11.84458227000141,54324.47848224 2024-12-13,01:43:16.000,348,11124435,-795,0,1734054195,12795.573973760002,11.759992710001825,54324.52739208 2024-12-13,01:43:17.000,348,11124450,-795,0,1734054196,12795.445983869991,473.63308857000084,54324.31777848 2024-12-13,01:43:18.000,348,11124512,-795,0,1734054197,12795.338202909996,11.633108369998808,54324.36668832 2024-12-13,01:43:19.000,348,11124451,-795,0,1734054198,12795.26410349999,11.79523835999862,54324.464508 2024-12-13,01:43:20.000,348,11124441,-795,0,1734054199,12795.297785049996,11.936220960000355,54324.52739208 2024-12-13,01:43:21.000,348,11124441,-795,0,1734054200,12795.419038629996,11.936220960000355,54324.65316024 2024-12-13,01:43:22.000,348,11124429,-795,0,1734054201,12795.277576119996,11.929171830000996,54324.47848224 2024-12-13,01:43:23.000,348,11124478,-795,0,1734054202,12795.385357079991,11.879827919998206,54324.464508 2024-12-13,01:43:24.000,348,11124480,-795,0,1734054203,12795.419038629996,11.865729659999488,54324.52040496001 2024-12-13,01:43:25.000,348,11124419,-795,0,1734054204,12795.486401729991,11.858680530000129,54324.5343792 2024-12-13,01:43:26.000,348,11124420,-795,0,1734054205,12795.41230232,11.830484010002692,54324.5343792 2024-12-13,01:43:27.000,348,11124479,-795,0,1734054206,12795.439247559996,11.858680530000129,54324.52739208 2024-12-13,01:43:28.000,348,11124425,-795,0,1734054207,12795.466192799991,11.809336620004615,54324.52739208 2024-12-13,01:43:29.000,348,11124419,-795,0,1734054208,12795.513346970001,11.80228748999798,54324.63918600001 2024-12-13,01:43:30.000,348,11124438,-795,0,1734054209,12795.459456489996,11.774090970000543,54324.65316024 2024-12-13,01:43:31.000,348,11124451,-795,0,1734054210,12795.439247559996,11.781140099999902,54324.55534056 2024-12-13,01:43:32.000,348,11124422,-795,0,1734054211,12795.439247559996,11.809336620004615,54324.56232768001 2024-12-13,01:43:33.000,348,11124475,-795,0,1734054212,12795.398829699996,11.79523835999862,54324.48546936 2024-12-13,01:43:34.000,348,11124493,-795,0,1734054213,12795.35167553,473.6824324800036,54324.33873984 2024-12-13,01:43:35.000,348,11124424,-795,0,1734054214,12795.459456489996,11.752943580002466,54324.597263280004 2024-12-13,01:43:36.000,348,11124452,-795,0,1734054215,12795.493138040001,11.738845320003747,54324.66014736001 2024-12-13,01:43:37.000,348,11124457,-795,0,1734054216,12795.425774939991,11.767041840001184,54324.667134480005 2024-12-13,01:43:38.000,348,11124478,-795,0,1734054217,12795.385357079991,11.759992710001825,54324.380662560005 2024-12-13,01:43:39.000,348,11124417,-795,0,1734054218,12795.405566009991,11.731796190004388,54324.47149512001 2024-12-13,01:43:40.000,348,11124435,-795,0,1734054219,12795.39209339,473.6612850899983,54324.499443600005 2024-12-13,01:43:41.000,348,11124434,-795,0,1734054220,12795.452720180001,11.731796190004388,54324.58328904 2024-12-13,01:43:42.000,348,11124448,-795,0,1734054221,12795.425774939991,11.738845320003747,54324.73700568001 2024-12-13,01:43:43.000,348,11124468,-795,0,1734054222,12795.385357079991,11.731796190004388,54324.56232768001 2024-12-13,01:43:44.000,348,11124454,-795,0,1734054223,12795.445983869991,11.745894450003107,54324.6741216 2024-12-13,01:43:45.000,348,11124464,-795,0,1734054224,12795.526819589992,473.6612850899983,54324.834825360005 2024-12-13,01:43:46.000,348,11124405,-795,0,1734054225,12795.506610659992,11.752943580002466,54324.79988976 2024-12-13,01:43:47.000,348,11124420,-795,0,1734054226,12795.499874349996,11.781140099999902,54324.70207008 2024-12-13,01:43:48.000,348,11124453,-795,0,1734054227,12795.398829699996,11.731796190004388,54324.57630192 2024-12-13,01:43:49.000,348,11124446,-795,0,1734054228,12795.425774939991,11.745894450003107,54324.57630192 2024-12-13,01:43:50.000,348,11124452,-795,0,1734054229,12795.499874349996,11.759992710001825,54324.75097992 2024-12-13,01:43:51.000,348,11124488,-795,0,1734054230,12795.506610659992,11.767041840001184,54324.764954160004 2024-12-13,01:43:52.000,348,11124462,-795,0,1734054231,12795.479665419996,11.759992710001825,54324.716044320005 2024-12-13,01:43:53.000,348,11124460,-795,0,1734054232,12795.472929110001,11.788189229999261,54324.63918600001 2024-12-13,01:43:54.000,348,11124383,-795,0,1734054233,12795.472929110001,11.767041840001184,54324.667134480005 2024-12-13,01:43:55.000,348,11124440,-795,0,1734054234,12795.479665419996,11.788189229999261,54324.716044320005 2024-12-13,01:43:56.000,348,11124452,-795,0,1734054235,12795.486401729991,11.788189229999261,54324.64617312 2024-12-13,01:43:57.000,348,11124429,-795,0,1734054236,12795.459456489996,11.774090970000543,54324.64617312 2024-12-13,01:43:58.000,348,11124424,-795,0,1734054237,12795.35167553,11.738845320003747,54324.667134480005 2024-12-13,01:43:59.000,348,11124432,-795,0,1734054238,12795.378620769996,11.745894450003107,54324.70207008 2024-12-13,01:44:00.000,348,11124425,-795,0,1734054239,12795.499874349996,11.767041840001184,54324.75796704001 2024-12-13,01:44:01.000,348,11124432,-795,0,1734054240,12795.479665419996,11.767041840001184,54324.73700568001 2024-12-13,01:44:02.000,348,11124468,-795,0,1734054241,12795.26410349999,11.682452280001598,54324.26886864 2024-12-13,01:44:03.000,348,11124417,-795,0,1734054242,12795.432511250001,11.79523835999862,54324.68110872 2024-12-13,01:44:04.000,348,11124471,-795,0,1734054243,12795.459456489996,11.781140099999902,54324.764954160004 2024-12-13,01:44:05.000,348,11124446,-795,0,1734054244,12795.466192799991,11.816385750003974,54324.68110872 2024-12-13,01:44:06.000,348,11124449,-795,0,1734054245,12795.405566009991,11.759992710001825,54324.64617312 2024-12-13,01:44:07.000,348,11124404,-795,0,1734054246,12795.425774939991,11.80228748999798,54324.65316024 2024-12-13,01:44:08.000,348,11124414,-795,0,1734054247,12795.506610659992,11.823434880003333,54324.6741216 2024-12-13,01:44:09.000,348,11124436,-795,0,1734054248,12795.587446379992,11.830484010002692,54324.82783824001 2024-12-13,01:44:10.000,348,11124397,-795,0,1734054249,12795.547028519992,11.816385750003974,54324.77892840001 2024-12-13,01:44:11.000,348,11124408,-795,0,1734054250,12795.486401729991,11.823434880003333,54324.618224640006 2024-12-13,01:44:12.000,348,11124419,-795,0,1734054251,12795.553764830001,11.837533140002051,54324.667134480005 2024-12-13,01:44:13.000,348,11124391,-795,0,1734054252,12795.573973760002,11.80228748999798,54324.6042504 2024-12-13,01:44:14.000,348,11124451,-795,0,1734054253,12795.520083279996,11.830484010002692,54324.58328904 2024-12-13,01:44:15.000,348,11124431,-795,0,1734054254,12795.641336859997,11.85163140000077,54324.79290264 2024-12-13,01:44:16.000,348,11124403,-795,0,1734054255,12795.614391620002,11.80228748999798,54324.764954160004 2024-12-13,01:44:17.000,348,11124460,-795,0,1734054256,12795.634600550002,11.837533140002051,54324.7439928 2024-12-13,01:44:18.000,348,11124353,-795,0,1734054257,12795.594182690002,11.816385750003974,54324.65316024 2024-12-13,01:44:19.000,348,11124399,-795,0,1734054258,12795.654809480002,11.837533140002051,54324.70905720001 2024-12-13,01:44:20.000,348,11124433,-795,0,1734054259,12795.654809480002,11.830484010002692,54324.75796704001 2024-12-13,01:44:21.000,348,11124418,-795,0,1734054260,12795.580710069997,11.84458227000141,54324.66014736001 2024-12-13,01:44:22.000,348,11124401,-795,0,1734054261,12795.675018410002,473.75997291000385,54324.79290264 2024-12-13,01:44:23.000,348,11124434,-795,0,1734054262,12795.553764830001,11.85163140000077,54324.66014736001 2024-12-13,01:44:24.000,348,11124429,-795,0,1734054263,12795.587446379992,11.858680530000129,54324.51341784 2024-12-13,01:44:25.000,348,11124451,-795,0,1734054264,12795.728908889992,11.8939261800042,54324.785915520006 2024-12-13,01:44:26.000,348,11124342,-795,0,1734054265,12795.701963649997,11.879827919998206,54324.7439928 2024-12-13,01:44:27.000,348,11124380,-795,0,1734054266,12795.728908889992,11.865729659999488,54324.68110872 2024-12-13,01:44:28.000,348,11124427,-795,0,1734054267,12795.695227340002,11.8939261800042,54324.597263280004 2024-12-13,01:44:29.000,348,11124406,-795,0,1734054268,12795.675018410002,11.85163140000077,54324.5343792 2024-12-13,01:44:30.000,348,11124429,-795,0,1734054269,12795.749117819993,11.90097531000356,54324.70905720001 2024-12-13,01:44:31.000,348,11124431,-795,0,1734054270,12795.789535679993,473.8163659499987,54324.73700568001 2024-12-13,01:44:32.000,348,11124438,-795,0,1734054271,12795.762590439997,11.879827919998206,54324.64617312 2024-12-13,01:44:33.000,348,11124447,-795,0,1734054272,12795.755854130002,11.879827919998206,54324.6741216 2024-12-13,01:44:34.000,348,11124349,-795,0,1734054273,12795.796271990002,11.879827919998206,54324.68809584001 2024-12-13,01:44:35.000,348,11124413,-795,0,1734054274,12795.823217229998,11.936220960000355,54324.69508296 2024-12-13,01:44:36.000,348,11124414,-795,0,1734054275,12795.809744609993,11.886877050004841,54324.68809584001 2024-12-13,01:44:37.000,348,11124421,-795,0,1734054276,12795.661545789997,11.8939261800042,54324.44354664001 2024-12-13,01:44:38.000,348,11124460,-795,0,1734054277,12795.762590439997,11.8939261800042,54324.63918600001 2024-12-13,01:44:39.000,348,11124397,-795,0,1734054278,12795.796271990002,11.90097531000356,54324.63219888 2024-12-13,01:44:40.000,348,11124421,-795,0,1734054279,12795.863635089998,11.922122700001637,54324.7439928 2024-12-13,01:44:41.000,348,11124413,-795,0,1734054280,12795.877107709988,11.985564870003145,54324.69508296 2024-12-13,01:44:42.000,348,11124411,-795,0,1734054281,12795.904052949998,11.936220960000355,54324.73001856001 2024-12-13,01:44:43.000,348,11124392,-795,0,1734054282,12795.836689850003,11.943270089999714,54324.548353440005 2024-12-13,01:44:44.000,348,11124356,-795,0,1734054283,12795.877107709988,11.992614000002504,54324.58328904 2024-12-13,01:44:45.000,348,11124398,-795,0,1734054284,12795.883844019998,11.992614000002504,54324.716044320005 2024-12-13,01:44:46.000,348,11124380,-795,0,1734054285,12795.890580329993,12.02081051999994,54324.80687688001 2024-12-13,01:44:47.000,348,11124413,-795,0,1734054286,12795.877107709988,12.0278596499993,54324.63219888 2024-12-13,01:44:48.000,348,11124394,-795,0,1734054287,12795.843426159998,12.013761390000582,54324.63918600001 2024-12-13,01:44:49.000,348,11124406,-795,0,1734054288,12795.897316639988,473.9362011600024,54324.84181248 2024-12-13,01:44:50.000,348,11124366,-795,0,1734054289,12795.897316639988,12.041957909998018,54324.79290264 2024-12-13,01:44:51.000,348,11124427,-795,0,1734054290,12795.870371399993,12.03490877999866,54324.77194128 2024-12-13,01:44:52.000,348,11124430,-795,0,1734054291,12795.809744609993,12.041957909998018,54324.68110872 2024-12-13,01:44:53.000,348,11124394,-795,0,1734054292,12795.809744609993,12.0278596499993,54324.51341784 2024-12-13,01:44:54.000,348,11124407,-795,0,1734054293,12795.890580329993,12.07720356000209,54324.7439928 2024-12-13,01:44:55.000,348,11124426,-795,0,1734054294,12795.944470809998,12.049007040004653,54324.932645040004 2024-12-13,01:44:56.000,348,11124389,-795,0,1734054295,12795.978152359989,12.056056170004013,54324.96758064 2024-12-13,01:44:57.000,348,11124422,-795,0,1734054296,12795.951207119993,12.119498339998245,54324.94661928001 2024-12-13,01:44:58.000,348,11124313,-795,0,1734054297,12795.890580329993,12.119498339998245,54324.73700568001 2024-12-13,01:44:59.000,348,11124320,-795,0,1734054298,12795.924261879998,12.098350950000167,54324.73700568001 2024-12-13,01:45:00.000,348,11124398,-795,0,1734054299,12795.944470809998,12.133596600004239,54324.85578672001 2024-12-13,01:45:01.000,348,11124398,-795,0,1734054300,12795.937734499988,474.0348889800007,54324.883735200005 2024-12-13,01:45:02.000,348,11124395,-795,0,1734054301,12795.998361289989,12.140645730003598,54324.89770944001 2024-12-13,01:45:03.000,348,11124392,-795,0,1734054302,12795.944470809998,12.112449209998886,54324.85578672001 2024-12-13,01:45:04.000,348,11124431,-795,0,1734054303,12795.991624979994,12.119498339998245,54324.87674808001 2024-12-13,01:45:05.000,348,11124374,-795,0,1734054304,12795.984888669998,12.161793120001676,54325.02347760001 2024-12-13,01:45:06.000,348,11124357,-795,0,1734054305,12795.991624979994,936.0137217900046,54324.89770944001 2024-12-13,01:45:07.000,348,11124376,-795,0,1734054306,12796.005097599998,12.147694860002957,54324.8487996 2024-12-13,01:45:08.000,348,11124374,-795,0,1734054307,12795.944470809998,12.133596600004239,54324.75097992 2024-12-13,01:45:09.000,348,11124375,-795,0,1734054308,12795.937734499988,12.147694860002957,54324.75796704001 2024-12-13,01:45:10.000,348,11124399,-795,0,1734054309,12796.052251769994,474.10538028000155,54324.90469656001 2024-12-13,01:45:11.000,348,11124401,-795,0,1734054310,12796.065724389999,12.154743990002316,54324.96758064 2024-12-13,01:45:12.000,348,11124417,-795,0,1734054311,12796.052251769994,12.168842250001035,54324.87674808001 2024-12-13,01:45:13.000,348,11124399,-795,0,1734054312,12796.018570219989,12.147694860002957,54324.77194128 2024-12-13,01:45:14.000,348,11124360,-795,0,1734054313,12796.065724389999,12.161793120001676,54324.90469656001 2024-12-13,01:45:15.000,348,11124404,-795,0,1734054314,12796.072460699994,12.147694860002957,54324.85578672001 2024-12-13,01:45:16.000,348,11124386,-795,0,1734054315,12796.065724389999,12.20408789999783,54324.92565792001 2024-12-13,01:45:17.000,348,11124396,-795,0,1734054316,12796.025306529998,12.161793120001676,54324.79290264 2024-12-13,01:45:18.000,348,11124392,-795,0,1734054317,12796.065724389999,12.133596600004239,54324.77194128 2024-12-13,01:45:19.000,348,11124420,-795,0,1734054318,12796.13982379999,12.147694860002957,54325.01649048 2024-12-13,01:45:20.000,348,11124396,-795,0,1734054319,12796.133087489994,12.140645730003598,54324.97456776001 2024-12-13,01:45:21.000,348,11124322,-795,0,1734054320,12796.133087489994,12.140645730003598,54325.02347760001 2024-12-13,01:45:22.000,348,11124321,-795,0,1734054321,12796.106142249999,12.182940509999753,54324.93963216 2024-12-13,01:45:23.000,348,11124342,-795,0,1734054322,12796.13982379999,12.140645730003598,54324.85578672001 2024-12-13,01:45:24.000,348,11124372,-795,0,1734054323,12795.978152359989,12.161793120001676,54324.6741216 2024-12-13,01:45:25.000,348,11124381,-795,0,1734054324,12796.166769039999,474.1194785400003,54324.89072232 2024-12-13,01:45:26.000,348,11124345,-795,0,1734054325,12796.13982379999,12.20408789999783,54324.96059352 2024-12-13,01:45:27.000,348,11124393,-795,0,1734054326,12796.18024165999,12.168842250001035,54324.90469656001 2024-12-13,01:45:28.000,348,11124390,-795,0,1734054327,12796.092669629994,12.112449209998886,54324.834825360005 2024-12-13,01:45:29.000,348,11124385,-795,0,1734054328,12796.213923209994,12.140645730003598,54324.99552912001 2024-12-13,01:45:30.000,348,11124345,-795,0,1734054329,12796.20045058999,12.189989639999112,54324.99552912001 2024-12-13,01:45:31.000,348,11124387,-795,0,1734054330,12796.213923209994,12.211137030004465,54324.91168368 2024-12-13,01:45:32.000,348,11124364,-795,0,1734054331,12796.193714279994,12.168842250001035,54324.86976096 2024-12-13,01:45:33.000,348,11124366,-795,0,1734054332,12796.166769039999,12.189989639999112,54324.85578672001 2024-12-13,01:45:34.000,348,11124366,-795,0,1734054333,12796.11961486999,12.20408789999783,54324.80687688001 2024-12-13,01:45:35.000,348,11124335,-795,0,1734054334,12796.26781369,12.225235290003184,54325.002516240005 2024-12-13,01:45:36.000,348,11124419,-795,0,1734054335,12796.24760476,12.239333550001902,54325.00950336 2024-12-13,01:45:37.000,348,11124409,-795,0,1734054336,12796.28802262,12.232284420002543,54324.97456776001 2024-12-13,01:45:38.000,348,11124324,-795,0,1734054337,12796.193714279994,12.274579199998698,54324.86976096 2024-12-13,01:45:39.000,348,11124353,-795,0,1734054338,12796.24760476,12.225235290003184,54324.85578672001 2024-12-13,01:45:40.000,348,11124393,-795,0,1734054339,12796.274549999995,12.26048093999998,54324.97456776001 2024-12-13,01:45:41.000,348,11124397,-795,0,1734054340,12796.32844048,12.232284420002543,54324.9186708 2024-12-13,01:45:42.000,348,11124362,-795,0,1734054341,12796.30149523999,12.246382680001261,54324.98155488 2024-12-13,01:45:43.000,348,11124376,-795,0,1734054342,12796.254341069995,12.25343181000062,54324.92565792001 2024-12-13,01:45:44.000,348,11124376,-795,0,1734054343,12796.30149523999,12.316873980002129,54324.93963216 2024-12-13,01:45:45.000,348,11124397,-795,0,1734054344,12796.355385719995,12.330972240000847,54325.03745184 2024-12-13,01:45:46.000,348,11124342,-795,0,1734054345,12796.335176789995,12.316873980002129,54325.04443896001 2024-12-13,01:45:47.000,348,11124403,-795,0,1734054346,12796.28128630999,12.274579199998698,54324.8487996 2024-12-13,01:45:48.000,348,11124378,-795,0,1734054347,12796.28128630999,12.288677460004692,54324.89072232 2024-12-13,01:45:49.000,348,11124412,-795,0,1734054348,12796.314967859995,12.30982485000277,54324.86976096 2024-12-13,01:45:50.000,348,11124333,-795,0,1734054349,12796.213923209994,12.295726590004051,54324.75796704001 2024-12-13,01:45:51.000,348,11124374,-795,0,1734054350,12796.395803579995,12.330972240000847,54325.1282844 2024-12-13,01:45:52.000,348,11124357,-795,0,1734054351,12796.32170416999,12.338021370000206,54324.94661928001 2024-12-13,01:45:53.000,348,11124335,-795,0,1734054352,12796.32844048,12.352119629998924,54325.002516240005 2024-12-13,01:45:54.000,348,11124381,-795,0,1734054353,12796.4092762,12.366217890004918,54325.03745184 2024-12-13,01:45:55.000,348,11124355,-795,0,1734054354,12796.476639299995,12.366217890004918,54325.03745184 2024-12-13,01:45:56.000,348,11124403,-795,0,1734054355,12796.4092762,12.394414410002355,54325.11431016001 2024-12-13,01:45:57.000,348,11124374,-795,0,1734054356,12796.375594649995,12.394414410002355,54324.97456776001 2024-12-13,01:45:58.000,348,11124392,-795,0,1734054357,12796.32844048,12.401463540001714,54324.988542 2024-12-13,01:45:59.000,348,11124398,-795,0,1734054358,12796.50358453999,12.408512670001073,54325.170207120005 2024-12-13,01:46:00.000,348,11124356,-795,0,1734054359,12796.46316667999,12.401463540001714,54325.18418136 2024-12-13,01:46:01.000,348,11124349,-795,0,1734054360,12796.4092762,12.443758319997869,54324.96059352 2024-12-13,01:46:02.000,348,11124359,-795,0,1734054361,12796.48337560999,12.43670918999851,54325.14924576 2024-12-13,01:46:03.000,348,11124377,-795,0,1734054362,12796.46316667999,12.422610929999792,54325.02347760001 2024-12-13,01:46:04.000,348,11124367,-795,0,1734054363,12796.42948513,12.401463540001714,54325.01649048 2024-12-13,01:46:05.000,348,11124317,-795,0,1734054364,12796.496848229996,12.422610929999792,54325.10732304 2024-12-13,01:46:06.000,348,11124418,-795,0,1734054365,12796.36885834,12.408512670001073,54324.98155488 2024-12-13,01:46:07.000,348,11124368,-795,0,1734054366,12796.46990299,12.415561800000432,54325.1282844 2024-12-13,01:46:08.000,348,11124336,-795,0,1734054367,12796.51032085,12.42966005999915,54325.07238744001 2024-12-13,01:46:09.000,348,11124376,-795,0,1734054368,12796.59115657,12.443758319997869,54325.19116848001 2024-12-13,01:46:10.000,348,11124348,-795,0,1734054369,12796.51032085,474.38734547999775,54325.18418136 2024-12-13,01:46:11.000,348,11124320,-795,0,1734054370,12796.53052978,12.450807450004504,54325.10732304 2024-12-13,01:46:12.000,348,11124318,-795,0,1734054371,12796.44295774999,12.422610929999792,54324.96758064 2024-12-13,01:46:13.000,348,11124334,-795,0,1734054372,12796.476639299995,12.450807450004504,54324.9186708 2024-12-13,01:46:14.000,348,11124322,-795,0,1734054373,12796.44969406,12.43670918999851,54324.85578672001 2024-12-13,01:46:15.000,348,11124374,-795,0,1734054374,12796.557475019996,12.464905710003222,54325.100335920004 2024-12-13,01:46:16.000,348,11124343,-795,0,1734054375,12796.57094764,12.450807450004504,54325.04443896001 2024-12-13,01:46:17.000,348,11124333,-795,0,1734054376,12796.59115657,12.457856580003863,54325.03745184 2024-12-13,01:46:18.000,348,11124336,-795,0,1734054377,12796.52379346999,12.422610929999792,54324.92565792001 2024-12-13,01:46:19.000,348,11124320,-795,0,1734054378,12796.517057159996,12.43670918999851,54324.96758064 2024-12-13,01:46:20.000,348,11124353,-795,0,1734054379,12796.557475019996,12.415561800000432,54325.051426080005 2024-12-13,01:46:21.000,348,11124344,-795,0,1734054380,12796.57094764,474.35209983000095,54324.98155488 2024-12-13,01:46:22.000,348,11124363,-795,0,1734054381,12796.57094764,12.450807450004504,54325.100335920004 2024-12-13,01:46:23.000,348,11124313,-795,0,1734054382,12796.557475019996,12.443758319997869,54325.02347760001 2024-12-13,01:46:24.000,348,11124318,-795,0,1734054383,12796.537266089996,12.373267020004278,54324.96758064 2024-12-13,01:46:25.000,348,11124351,-795,0,1734054384,12796.496848229996,12.4860531000013,54325.121297280006 2024-12-13,01:46:26.000,348,11124292,-795,0,1734054385,12796.517057159996,12.422610929999792,54324.953606400006 2024-12-13,01:46:27.000,348,11124313,-795,0,1734054386,12796.584420259991,474.3943946100044,54325.051426080005 2024-12-13,01:46:28.000,348,11124336,-795,0,1734054387,12796.537266089996,12.457856580003863,54324.988542 2024-12-13,01:46:29.000,348,11124299,-795,0,1734054388,12796.597892879996,12.443758319997869,54325.0584132 2024-12-13,01:46:30.000,348,11124352,-795,0,1734054389,12796.671992290001,12.443758319997869,54325.18418136 2024-12-13,01:46:31.000,348,11124388,-795,0,1734054390,12796.685464909991,12.457856580003863,54325.288988160006 2024-12-13,01:46:32.000,348,11124401,-795,0,1734054391,12796.638310739996,12.471954840002581,54325.25405256 2024-12-13,01:46:33.000,348,11124358,-795,0,1734054392,12796.638310739996,12.47900397000194,54325.20514272 2024-12-13,01:46:34.000,348,11124327,-795,0,1734054393,12796.698937529996,12.443758319997869,54325.25405256 2024-12-13,01:46:35.000,348,11124345,-795,0,1734054394,12796.671992290001,474.4296402600012,54325.24007832001 2024-12-13,01:46:36.000,348,11124344,-795,0,1734054395,12796.685464909991,12.471954840002581,54325.22610408 2024-12-13,01:46:37.000,348,11124362,-795,0,1734054396,12796.577683949996,474.38734547999775,54324.98155488 2024-12-13,01:46:38.000,348,11124318,-795,0,1734054397,12796.618101809996,12.457856580003863,54325.18418136 2024-12-13,01:46:39.000,348,11124337,-795,0,1734054398,12796.618101809996,12.457856580003863,54325.22610408 2024-12-13,01:46:40.000,348,11124333,-795,0,1734054399,12796.732619080001,12.457856580003863,54325.39379496 2024-12-13,01:46:41.000,348,11124376,-795,0,1734054400,12796.752828010001,12.471954840002581,54325.40776920001 2024-12-13,01:46:42.000,348,11124284,-795,0,1734054401,12796.705673839992,12.443758319997869,54325.34488512 2024-12-13,01:46:43.000,348,11124352,-795,0,1734054402,12796.712410150001,12.471954840002581,54325.25405256 2024-12-13,01:46:44.000,348,11124322,-795,0,1734054403,12796.732619080001,12.443758319997869,54325.26103968001 2024-12-13,01:46:45.000,348,11124373,-795,0,1734054404,12796.752828010001,12.464905710003222,54325.3728336 2024-12-13,01:46:46.000,348,11124364,-795,0,1734054405,12796.712410150001,12.47900397000194,54325.41475632 2024-12-13,01:46:47.000,348,11124358,-795,0,1734054406,12796.732619080001,12.471954840002581,54325.31693664 2024-12-13,01:46:48.000,348,11124341,-795,0,1734054407,12796.786509559992,12.500151360000018,54325.34488512 2024-12-13,01:46:49.000,348,11124355,-795,0,1734054408,12796.786509559992,12.500151360000018,54325.44969192001 2024-12-13,01:46:50.000,348,11124351,-795,0,1734054409,12796.746091699992,12.443758319997869,54325.46366616 2024-12-13,01:46:51.000,348,11124373,-795,0,1734054410,12796.732619080001,12.4860531000013,54325.41475632 2024-12-13,01:46:52.000,348,11124350,-795,0,1734054411,12796.732619080001,12.493102230000659,54325.34488512 2024-12-13,01:46:53.000,348,11124341,-795,0,1734054412,12796.752828010001,12.500151360000018,54325.268026800004 2024-12-13,01:46:54.000,348,11124316,-795,0,1734054413,12796.692201220001,474.41554200000246,54325.24007832001 2024-12-13,01:46:55.000,348,11124350,-795,0,1734054414,12796.766300629992,474.4084928700031,54325.29597528 2024-12-13,01:46:56.000,348,11124335,-795,0,1734054415,12796.813454800002,12.493102230000659,54325.46366616 2024-12-13,01:46:57.000,348,11124317,-795,0,1734054416,12796.847136349992,12.521298749998095,54325.51956312 2024-12-13,01:46:58.000,348,11124341,-795,0,1734054417,12796.799982179997,12.450807450004504,54325.31693664 2024-12-13,01:46:59.000,348,11124330,-795,0,1734054418,12796.826927419992,12.471954840002581,54325.288988160006 2024-12-13,01:47:00.000,348,11124342,-795,0,1734054419,12796.813454800002,12.47900397000194,54325.386807840005 2024-12-13,01:47:01.000,348,11124363,-795,0,1734054420,12796.826927419992,12.500151360000018,54325.337898000005 2024-12-13,01:47:02.000,348,11124315,-795,0,1734054421,12796.813454800002,12.457856580003863,54325.386807840005 2024-12-13,01:47:03.000,348,11124326,-795,0,1734054422,12796.826927419992,12.500151360000018,54325.34488512 2024-12-13,01:47:04.000,348,11124325,-795,0,1734054423,12796.786509559992,12.47900397000194,54325.23309120001 2024-12-13,01:47:05.000,348,11124357,-795,0,1734054424,12796.880817899997,12.493102230000659,54325.49860176001 2024-12-13,01:47:06.000,348,11124355,-795,0,1734054425,12796.840400039997,12.471954840002581,54325.4427048 2024-12-13,01:47:07.000,348,11124336,-795,0,1734054426,12796.826927419992,12.471954840002581,54325.386807840005 2024-12-13,01:47:08.000,348,11124319,-795,0,1734054427,12796.786509559992,12.42966005999915,54325.21212984001 2024-12-13,01:47:09.000,348,11124310,-795,0,1734054428,12796.826927419992,12.443758319997869,54325.3029624 2024-12-13,01:47:10.000,348,11124370,-795,0,1734054429,12796.901026829997,12.450807450004504,54325.3728336 2024-12-13,01:47:11.000,348,11124351,-795,0,1734054430,12796.887554209992,12.42966005999915,54325.47065328 2024-12-13,01:47:12.000,348,11124300,-795,0,1734054431,12796.867345279992,12.408512670001073,54325.39379496 2024-12-13,01:47:13.000,348,11124326,-795,0,1734054432,12796.833663730002,12.415561800000432,54325.37982072001 2024-12-13,01:47:14.000,348,11124258,-795,0,1734054433,12796.887554209992,12.443758319997869,54325.44969192001 2024-12-13,01:47:15.000,348,11124336,-795,0,1734054434,12796.853872660002,12.42966005999915,54325.435717680004 2024-12-13,01:47:16.000,348,11124374,-795,0,1734054435,12796.840400039997,12.43670918999851,54325.456679040006 2024-12-13,01:47:17.000,348,11124331,-795,0,1734054436,12796.766300629992,12.401463540001714,54325.24706544 2024-12-13,01:47:18.000,348,11124374,-795,0,1734054437,12796.779773249997,12.408512670001073,54325.3029624 2024-12-13,01:47:19.000,348,11124324,-795,0,1734054438,12796.853872660002,12.42966005999915,54325.41475632 2024-12-13,01:47:20.000,348,11124328,-795,0,1734054439,12796.948180999992,474.36619808999967,54325.49161464 2024-12-13,01:47:21.000,348,11124337,-795,0,1734054440,12796.961653619997,12.464905710003222,54325.456679040006 2024-12-13,01:47:22.000,348,11124308,-795,0,1734054441,12796.766300629992,12.408512670001073,54325.13527152 2024-12-13,01:47:23.000,348,11124329,-795,0,1734054442,12796.927972069992,12.500151360000018,54325.435717680004 2024-12-13,01:47:24.000,348,11124298,-795,0,1734054443,12796.927972069992,12.43670918999851,54325.512576 2024-12-13,01:47:25.000,348,11124301,-795,0,1734054444,12796.934708380002,12.443758319997869,54325.57546008001 2024-12-13,01:47:26.000,348,11124268,-795,0,1734054445,12796.779773249997,12.493102230000659,54325.34488512 2024-12-13,01:47:27.000,348,11124313,-795,0,1734054446,12796.793245870002,12.42966005999915,54325.24007832001 2024-12-13,01:47:28.000,348,11124330,-795,0,1734054447,12796.941444689997,12.493102230000659,54325.512576 2024-12-13,01:47:29.000,348,11124316,-795,0,1734054448,12796.995335170002,12.52834788000473,54325.603408560004 2024-12-13,01:47:30.000,348,11124270,-795,0,1734054449,12797.008807789993,12.493102230000659,54325.624369920006 2024-12-13,01:47:31.000,348,11124340,-795,0,1734054450,12796.981862549997,12.493102230000659,54325.554498720005 2024-12-13,01:47:32.000,348,11124314,-795,0,1734054451,12796.894290520002,12.500151360000018,54325.37982072001 2024-12-13,01:47:33.000,348,11124363,-795,0,1734054452,12796.901026829997,12.52834788000473,54325.505588880005 2024-12-13,01:47:34.000,348,11124327,-795,0,1734054453,12796.921235759997,12.53539701000409,54325.47065328 2024-12-13,01:47:35.000,348,11124338,-795,0,1734054454,12796.941444689997,12.542446140003449,54325.57546008001 2024-12-13,01:47:36.000,348,11124308,-795,0,1734054455,12796.961653619997,474.4437385199999,54325.56847296001 2024-12-13,01:47:37.000,348,11124308,-795,0,1734054456,12797.002071479998,12.521298749998095,54325.624369920006 2024-12-13,01:47:38.000,348,11124340,-795,0,1734054457,12796.981862549997,12.493102230000659,54325.37982072001 2024-12-13,01:47:39.000,348,11124236,-795,0,1734054458,12796.981862549997,12.52834788000473,54325.40078208001 2024-12-13,01:47:40.000,348,11124284,-795,0,1734054459,12797.002071479998,12.514249619998736,54325.47065328 2024-12-13,01:47:41.000,348,11124282,-795,0,1734054460,12796.995335170002,12.542446140003449,54325.56847296001 2024-12-13,01:47:42.000,348,11124274,-795,0,1734054461,12796.995335170002,12.577691790000245,54325.58943432 2024-12-13,01:47:43.000,348,11124269,-795,0,1734054462,12797.002071479998,12.542446140003449,54325.64533128001 2024-12-13,01:47:44.000,348,11124303,-795,0,1734054463,12796.961653619997,12.556544400002167,54325.54052448 2024-12-13,01:47:45.000,348,11124334,-795,0,1734054464,12797.082907199998,12.514249619998736,54325.771099440004 2024-12-13,01:47:46.000,348,11124232,-795,0,1734054465,12797.042489339998,12.500151360000018,54325.65930552 2024-12-13,01:47:47.000,348,11124319,-795,0,1734054466,12797.055961960003,474.4578367799986,54325.72917672 2024-12-13,01:47:48.000,348,11124274,-795,0,1734054467,12796.995335170002,12.4860531000013,54325.54052448 2024-12-13,01:47:49.000,348,11124331,-795,0,1734054468,12796.995335170002,12.47900397000194,54325.56148584 2024-12-13,01:47:50.000,348,11124281,-795,0,1734054469,12797.022280409998,12.514249619998736,54325.66629264001 2024-12-13,01:47:51.000,348,11124322,-795,0,1734054470,12797.022280409998,12.514249619998736,54325.78507368001 2024-12-13,01:47:52.000,348,11124285,-795,0,1734054471,12797.035753030003,12.47900397000194,54325.6523184 2024-12-13,01:47:53.000,348,11124284,-795,0,1734054472,12796.975126240002,12.514249619998736,54325.54751160001 2024-12-13,01:47:54.000,348,11124216,-795,0,1734054473,12797.055961960003,12.500151360000018,54325.69424112001 2024-12-13,01:47:55.000,348,11124293,-795,0,1734054474,12797.055961960003,12.471954840002581,54325.65930552 2024-12-13,01:47:56.000,348,11124291,-795,0,1734054475,12797.069434579993,12.514249619998736,54325.68026688 2024-12-13,01:47:57.000,348,11124330,-795,0,1734054476,12797.096379819988,12.47900397000194,54325.63834416 2024-12-13,01:47:58.000,348,11124268,-795,0,1734054477,12796.968389929993,474.40144374000374,54325.48462752 2024-12-13,01:47:59.000,348,11124321,-795,0,1734054478,12797.015544100002,12.464905710003222,54325.54052448 2024-12-13,01:48:00.000,348,11124290,-795,0,1734054479,12797.089643509993,12.457856580003863,54325.71520248001 2024-12-13,01:48:01.000,348,11124284,-795,0,1734054480,12797.103116129998,12.464905710003222,54325.79904792 2024-12-13,01:48:02.000,348,11124118,-795,0,1734054481,12797.022280409998,12.42966005999915,54325.554498720005 2024-12-13,01:48:03.000,348,11124341,-795,0,1734054482,12797.062698269998,12.443758319997869,54325.68026688 2024-12-13,01:48:04.000,348,11124284,-795,0,1734054483,12797.069434579993,12.450807450004504,54325.70821536 2024-12-13,01:48:05.000,348,11124225,-795,0,1734054484,12797.015544100002,12.47900397000194,54325.624369920006 2024-12-13,01:48:06.000,348,11124332,-795,0,1734054485,12797.002071479998,12.47900397000194,54325.54751160001 2024-12-13,01:48:07.000,348,11124290,-795,0,1734054486,12797.116588749988,12.415561800000432,54325.722189600005 2024-12-13,01:48:08.000,348,11124299,-795,0,1734054487,12797.103116129998,12.401463540001714,54325.69424112001 2024-12-13,01:48:09.000,348,11124298,-795,0,1734054488,12797.062698269998,12.47900397000194,54325.75013808 2024-12-13,01:48:10.000,348,11124199,-795,0,1734054489,12797.062698269998,12.401463540001714,54325.554498720005 2024-12-13,01:48:11.000,348,11124252,-795,0,1734054490,12797.029016719993,12.394414410002355,54325.63834416 2024-12-13,01:48:12.000,348,11124338,-795,0,1734054491,12797.062698269998,12.415561800000432,54325.6523184 2024-12-13,01:48:13.000,348,11124275,-795,0,1734054492,12797.035753030003,12.394414410002355,54325.65930552 2024-12-13,01:48:14.000,348,11124332,-795,0,1734054493,12797.015544100002,12.359168759998283,54325.61039568 2024-12-13,01:48:15.000,348,11124299,-795,0,1734054494,12797.103116129998,12.366217890004918,54325.792060800006 2024-12-13,01:48:16.000,348,11124271,-795,0,1734054495,12797.109852439993,12.345070499999565,54325.78507368001 2024-12-13,01:48:17.000,348,11124283,-795,0,1734054496,12797.076170889988,12.330972240000847,54325.82000928 2024-12-13,01:48:18.000,348,11124291,-795,0,1734054497,12797.049225649993,474.2957067899988,54325.56847296001 2024-12-13,01:48:19.000,348,11124201,-795,0,1734054498,12797.062698269998,12.330972240000847,54325.63834416 2024-12-13,01:48:20.000,348,11124305,-795,0,1734054499,12797.082907199998,12.373267020004278,54325.722189600005 2024-12-13,01:48:21.000,348,11124062,-795,0,1734054500,12797.103116129998,12.338021370000206,54325.63834416 2024-12-13,01:48:22.000,348,11124273,-795,0,1734054501,12797.103116129998,12.30277572000341,54325.71520248001 2024-12-13,01:48:23.000,348,11124278,-795,0,1734054502,12797.069434579993,12.281628329998057,54325.56847296001 2024-12-13,01:48:24.000,348,11124271,-795,0,1734054503,12797.082907199998,12.281628329998057,54325.624369920006 2024-12-13,01:48:25.000,348,11124293,-795,0,1734054504,12797.150270299993,12.281628329998057,54325.69424112001 2024-12-13,01:48:26.000,348,11124277,-795,0,1734054505,12797.076170889988,12.288677460004692,54325.73616384001 2024-12-13,01:48:27.000,348,11124284,-795,0,1734054506,12797.049225649993,12.281628329998057,54325.65930552 2024-12-13,01:48:28.000,348,11124260,-795,0,1734054507,12796.954917310002,12.345070499999565,54325.554498720005 2024-12-13,01:48:29.000,348,11124279,-795,0,1734054508,12797.035753030003,12.232284420002543,54325.512576 2024-12-13,01:48:30.000,348,11124275,-795,0,1734054509,12797.002071479998,12.232284420002543,54325.56148584 2024-12-13,01:48:31.000,348,11124294,-795,0,1734054510,12797.157006609988,12.246382680001261,54325.72917672 2024-12-13,01:48:32.000,348,11124242,-795,0,1734054511,12797.082907199998,12.239333550001902,54325.61039568 2024-12-13,01:48:33.000,348,11124294,-795,0,1734054512,12797.042489339998,12.225235290003184,54325.58943432 2024-12-13,01:48:34.000,348,11124190,-795,0,1734054513,12797.035753030003,12.25343181000062,54325.456679040006 2024-12-13,01:48:35.000,348,11124320,-795,0,1734054514,12797.035753030003,12.218186160003825,54325.69424112001 2024-12-13,01:48:36.000,348,11124292,-795,0,1734054515,12797.049225649993,12.218186160003825,54325.64533128001 2024-12-13,01:48:37.000,348,11124252,-795,0,1734054516,12796.995335170002,12.161793120001676,54325.54052448 2024-12-13,01:48:38.000,348,11124272,-795,0,1734054517,12796.961653619997,12.20408789999783,54325.54751160001 2024-12-13,01:48:39.000,348,11124259,-795,0,1734054518,12797.029016719993,12.189989639999112,54325.687254 2024-12-13,01:48:40.000,348,11124234,-795,0,1734054519,12797.049225649993,12.182940509999753,54325.75013808 2024-12-13,01:48:41.000,348,11124289,-795,0,1734054520,12797.008807789993,12.161793120001676,54325.792060800006 2024-12-13,01:48:42.000,348,11124237,-795,0,1734054521,12797.029016719993,12.175891380000394,54325.673279760005 2024-12-13,01:48:43.000,348,11124278,-795,0,1734054522,12796.988598859993,12.182940509999753,54325.54052448 2024-12-13,01:48:44.000,348,11124240,-795,0,1734054523,12796.968389929993,12.161793120001676,54325.61039568 2024-12-13,01:48:45.000,348,11124301,-795,0,1734054524,12796.988598859993,12.12654747000488,54325.687254 2024-12-13,01:48:46.000,348,11124264,-795,0,1734054525,12796.981862549997,12.154743990002316,54325.687254 2024-12-13,01:48:47.000,348,11124301,-795,0,1734054526,12796.921235759997,12.133596600004239,54325.64533128001 2024-12-13,01:48:48.000,348,11124254,-795,0,1734054527,12796.948180999992,12.098350950000167,54325.65930552 2024-12-13,01:48:49.000,348,11124253,-795,0,1734054528,12796.988598859993,12.119498339998245,54325.74315096001 2024-12-13,01:48:50.000,348,11124281,-795,0,1734054529,12796.995335170002,12.112449209998886,54325.70122824 2024-12-13,01:48:51.000,348,11124295,-795,0,1734054530,12796.995335170002,12.098350950000167,54325.69424112001 2024-12-13,01:48:52.000,348,11124307,-795,0,1734054531,12796.860608969997,12.084252690001449,54325.554498720005 2024-12-13,01:48:53.000,348,11124266,-795,0,1734054532,12796.826927419992,12.07015443000273,54325.3029624 2024-12-13,01:48:54.000,348,11124281,-795,0,1734054533,12796.921235759997,12.084252690001449,54325.58943432 2024-12-13,01:48:55.000,348,11124256,-795,0,1734054534,12796.975126240002,12.098350950000167,54325.76411232001 2024-12-13,01:48:56.000,348,11124254,-795,0,1734054535,12796.968389929993,12.063105300003372,54325.71520248001 2024-12-13,01:48:57.000,348,11124255,-795,0,1734054536,12796.907763139992,12.041957909998018,54325.72917672 2024-12-13,01:48:58.000,348,11124212,-795,0,1734054537,12796.853872660002,12.041957909998018,54325.512576 2024-12-13,01:48:59.000,348,11124202,-795,0,1734054538,12796.874081590002,12.049007040004653,54325.52655024001 2024-12-13,01:49:00.000,348,11124244,-795,0,1734054539,12796.914499450002,12.049007040004653,54325.70122824 2024-12-13,01:49:01.000,348,11124247,-795,0,1734054540,12796.894290520002,12.02081051999994,54325.624369920006 2024-12-13,01:49:02.000,348,11124279,-795,0,1734054541,12796.887554209992,12.041957909998018,54325.71520248001 2024-12-13,01:49:03.000,348,11124256,-795,0,1734054542,12796.901026829997,12.02081051999994,54325.687254 2024-12-13,01:49:04.000,348,11124277,-795,0,1734054543,12796.820191109997,11.999663130001863,54325.58943432 2024-12-13,01:49:05.000,348,11124247,-795,0,1734054544,12796.867345279992,11.985564870003145,54325.52655024001 2024-12-13,01:49:06.000,348,11124195,-795,0,1734054545,12796.867345279992,11.978515740003786,54325.63834416 2024-12-13,01:49:07.000,348,11124256,-795,0,1734054546,12796.847136349992,11.957368349998433,54325.63135704 2024-12-13,01:49:08.000,348,11124219,-795,0,1734054547,12796.833663730002,11.915073570002278,54325.49161464 2024-12-13,01:49:09.000,348,11124249,-795,0,1734054548,12796.732619080001,11.950319219999074,54325.36584648 2024-12-13,01:49:10.000,348,11124302,-795,0,1734054549,12796.820191109997,11.978515740003786,54325.66629264001 2024-12-13,01:49:11.000,348,11124266,-795,0,1734054550,12796.840400039997,11.992614000002504,54325.72917672 2024-12-13,01:49:12.000,348,11124224,-795,0,1734054551,12796.840400039997,11.957368349998433,54325.63135704 2024-12-13,01:49:13.000,348,11124235,-795,0,1734054552,12796.786509559992,11.978515740003786,54325.63135704 2024-12-13,01:49:14.000,348,11124200,-795,0,1734054553,12796.833663730002,473.87980812000023,54325.72917672 2024-12-13,01:49:15.000,348,11124304,-795,0,1734054554,12796.840400039997,11.929171830000996,54325.722189600005 2024-12-13,01:49:16.000,348,11124252,-795,0,1734054555,12796.820191109997,11.915073570002278,54325.722189600005 2024-12-13,01:49:17.000,348,11124249,-795,0,1734054556,12796.799982179997,11.922122700001637,54325.53353736 2024-12-13,01:49:18.000,348,11124248,-795,0,1734054557,12796.793245870002,935.7599531099986,54325.554498720005 2024-12-13,01:49:19.000,348,11124249,-795,0,1734054558,12796.880817899997,11.90097531000356,54325.72917672 2024-12-13,01:49:20.000,348,11124243,-795,0,1734054559,12796.847136349992,11.90097531000356,54325.76411232001 2024-12-13,01:49:21.000,348,11124294,-795,0,1734054560,12796.820191109997,11.915073570002278,54325.722189600005 2024-12-13,01:49:22.000,348,11124179,-795,0,1734054561,12796.806718489992,11.858680530000129,54325.66629264001 2024-12-13,01:49:23.000,348,11124277,-795,0,1734054562,12796.799982179997,11.886877050004841,54325.505588880005 2024-12-13,01:49:24.000,348,11124194,-795,0,1734054563,12796.712410150001,11.858680530000129,54325.505588880005 2024-12-13,01:49:25.000,348,11124265,-795,0,1734054564,12796.786509559992,11.865729659999488,54325.61738280001 2024-12-13,01:49:26.000,348,11124301,-795,0,1734054565,12796.786509559992,11.872778789998847,54325.64533128001 2024-12-13,01:49:27.000,348,11124228,-795,0,1734054566,12796.766300629992,11.84458227000141,54325.5824472 2024-12-13,01:49:28.000,348,11124213,-795,0,1734054567,12796.705673839992,11.84458227000141,54325.3728336 2024-12-13,01:49:29.000,348,11124190,-795,0,1734054568,12796.658519669996,11.85163140000077,54325.47764040001 2024-12-13,01:49:30.000,348,11124191,-795,0,1734054569,12796.793245870002,11.85163140000077,54325.61039568 2024-12-13,01:49:31.000,348,11124282,-795,0,1734054570,12796.732619080001,11.830484010002692,54325.63135704 2024-12-13,01:49:32.000,348,11124247,-795,0,1734054571,12796.712410150001,11.816385750003974,54325.51956312 2024-12-13,01:49:33.000,348,11124246,-795,0,1734054572,12796.712410150001,11.788189229999261,54325.53353736 2024-12-13,01:49:34.000,348,11124228,-795,0,1734054573,12796.665255979991,11.809336620004615,54325.505588880005 2024-12-13,01:49:35.000,348,11124249,-795,0,1734054574,12796.739355389996,11.830484010002692,54325.673279760005 2024-12-13,01:49:36.000,348,11124232,-795,0,1734054575,12796.766300629992,11.816385750003974,54325.68026688 2024-12-13,01:49:37.000,348,11124196,-795,0,1734054576,12796.752828010001,11.816385750003974,54325.61738280001 2024-12-13,01:49:38.000,348,11124236,-795,0,1734054577,12796.645047049991,11.858680530000129,54325.456679040006 2024-12-13,01:49:39.000,348,11124163,-795,0,1734054578,12796.57094764,11.774090970000543,54325.31693664 2024-12-13,01:49:40.000,348,11124270,-795,0,1734054579,12796.685464909991,11.837533140002051,54325.47065328 2024-12-13,01:49:41.000,348,11124203,-795,0,1734054580,12796.698937529996,11.788189229999261,54325.54751160001 2024-12-13,01:49:42.000,348,11124250,-795,0,1734054581,12796.705673839992,11.823434880003333,54325.5824472 2024-12-13,01:49:43.000,348,11124224,-795,0,1734054582,12796.658519669996,11.788189229999261,54325.505588880005 2024-12-13,01:49:44.000,348,11124241,-795,0,1734054583,12796.698937529996,11.816385750003974,54325.48462752 2024-12-13,01:49:45.000,348,11124231,-795,0,1734054584,12796.732619080001,11.809336620004615,54325.673279760005 2024-12-13,01:49:46.000,348,11124191,-795,0,1734054585,12796.725882769992,11.759992710001825,54325.61738280001 2024-12-13,01:49:47.000,348,11124233,-795,0,1734054586,12796.658519669996,11.759992710001825,54325.49161464 2024-12-13,01:49:48.000,348,11124231,-795,0,1734054587,12796.645047049991,11.79523835999862,54325.44969192001 2024-12-13,01:49:49.000,348,11124248,-795,0,1734054588,12796.631574430001,11.745894450003107,54325.4427048 2024-12-13,01:49:50.000,348,11124239,-795,0,1734054589,12796.584420259991,11.752943580002466,54325.39379496 2024-12-13,01:49:51.000,348,11124250,-795,0,1734054590,12796.678728599996,11.767041840001184,54325.624369920006 2024-12-13,01:49:52.000,348,11124246,-795,0,1734054591,12796.692201220001,11.752943580002466,54325.49860176001 2024-12-13,01:49:53.000,348,11124221,-795,0,1734054592,12796.665255979991,11.724747059997753,54325.47065328 2024-12-13,01:49:54.000,348,11124134,-795,0,1734054593,12796.6113655,11.759992710001825,54325.554498720005 2024-12-13,01:49:55.000,348,11124225,-795,0,1734054594,12796.719146459996,11.759992710001825,54325.48462752 2024-12-13,01:49:56.000,348,11124199,-795,0,1734054595,12796.631574430001,11.80228748999798,54325.51956312 2024-12-13,01:49:57.000,348,11124235,-795,0,1734054596,12796.597892879996,11.710648799999035,54325.36584648 2024-12-13,01:49:58.000,348,11124248,-795,0,1734054597,12796.631574430001,11.738845320003747,54325.35187224 2024-12-13,01:49:59.000,348,11124211,-795,0,1734054598,12796.631574430001,11.731796190004388,54325.505588880005 2024-12-13,01:50:00.000,348,11124248,-795,0,1734054599,12796.645047049991,11.717697929998394,54325.48462752 2024-12-13,01:50:01.000,348,11124193,-795,0,1734054600,12796.597892879996,11.703599669999676,54325.42174344 2024-12-13,01:50:02.000,348,11124155,-795,0,1734054601,12796.57094764,11.745894450003107,54325.3728336 2024-12-13,01:50:03.000,348,11124262,-795,0,1734054602,12796.557475019996,11.724747059997753,54325.28200104001 2024-12-13,01:50:04.000,348,11124124,-795,0,1734054603,12796.53052978,11.731796190004388,54325.29597528 2024-12-13,01:50:05.000,348,11124231,-795,0,1734054604,12796.57094764,11.710648799999035,54325.40776920001 2024-12-13,01:50:06.000,348,11124231,-795,0,1734054605,12796.577683949996,11.703599669999676,54325.3728336 2024-12-13,01:50:07.000,348,11124231,-795,0,1734054606,12796.537266089996,11.703599669999676,54325.3029624 2024-12-13,01:50:08.000,348,11124199,-795,0,1734054607,12796.537266089996,11.696550540000317,54325.28200104001 2024-12-13,01:50:09.000,348,11124249,-795,0,1734054608,12796.57094764,11.710648799999035,54325.40776920001 2024-12-13,01:50:10.000,348,11124145,-795,0,1734054609,12796.55073871,11.738845320003747,54325.39379496 2024-12-13,01:50:11.000,348,11124245,-795,0,1734054610,12796.537266089996,11.724747059997753,54325.435717680004 2024-12-13,01:50:12.000,348,11124167,-795,0,1734054611,12796.44295774999,11.745894450003107,54325.31693664 2024-12-13,01:50:13.000,348,11124253,-795,0,1734054612,12796.42948513,11.717697929998394,54325.24007832001 2024-12-13,01:50:14.000,348,11124203,-795,0,1734054613,12796.42274881999,11.738845320003747,54325.22610408 2024-12-13,01:50:15.000,348,11124220,-795,0,1734054614,12796.517057159996,11.759992710001825,54325.44969192001 2024-12-13,01:50:16.000,348,11124233,-795,0,1734054615,12796.49011192,11.731796190004388,54325.4427048 2024-12-13,01:50:17.000,348,11124233,-795,0,1734054616,12796.46990299,11.759992710001825,54325.40078208001 2024-12-13,01:50:18.000,348,11124157,-795,0,1734054617,12796.44969406,11.745894450003107,54325.26103968001 2024-12-13,01:50:19.000,348,11124157,-795,0,1734054618,12796.416012509995,11.745894450003107,54325.24007832001 2024-12-13,01:50:20.000,348,11124209,-795,0,1734054619,12796.46316667999,11.781140099999902,54325.30994952001 2024-12-13,01:50:21.000,348,11124275,-795,0,1734054620,12796.46316667999,11.752943580002466,54325.35885936001 2024-12-13,01:50:22.000,348,11124220,-795,0,1734054621,12796.42948513,11.759992710001825,54325.39379496 2024-12-13,01:50:23.000,348,11124232,-795,0,1734054622,12796.395803579995,11.767041840001184,54325.33091088001 2024-12-13,01:50:24.000,348,11124208,-795,0,1734054623,12796.40253988999,11.710648799999035,54325.20514272 2024-12-13,01:50:25.000,348,11124240,-795,0,1734054624,12796.46990299,11.731796190004388,54325.40776920001 2024-12-13,01:50:26.000,348,11124152,-795,0,1734054625,12796.40253988999,11.731796190004388,54325.386807840005 2024-12-13,01:50:27.000,348,11124213,-795,0,1734054626,12796.416012509995,11.731796190004388,54325.34488512 2024-12-13,01:50:28.000,348,11124237,-795,0,1734054627,12796.30823155,11.696550540000317,54325.19116848001 2024-12-13,01:50:29.000,348,11124212,-795,0,1734054628,12796.335176789995,11.696550540000317,54325.15623288 2024-12-13,01:50:30.000,348,11124241,-795,0,1734054629,12796.36212202999,11.66835402000288,54325.002516240005 2024-12-13,01:50:31.000,348,11124264,-795,0,1734054630,12796.44295774999,11.710648799999035,54325.386807840005 2024-12-13,01:50:32.000,348,11124161,-795,0,1734054631,12796.34864941,11.661304890003521,54325.288988160006 2024-12-13,01:50:33.000,348,11124198,-795,0,1734054632,12796.416012509995,11.703599669999676,54325.337898000005 2024-12-13,01:50:34.000,348,11124206,-795,0,1734054633,12796.395803579995,11.745894450003107,54325.39379496 2024-12-13,01:50:35.000,348,11124215,-795,0,1734054634,12796.40253988999,11.67540315000224,54325.32392376 2024-12-13,01:50:36.000,348,11124220,-795,0,1734054635,12796.34864941,11.661304890003521,54325.35885936001 2024-12-13,01:50:37.000,348,11124204,-795,0,1734054636,12796.32170416999,11.703599669999676,54325.1282844 2024-12-13,01:50:38.000,348,11124204,-795,0,1734054637,12796.335176789995,11.738845320003747,54325.24007832001 2024-12-13,01:50:39.000,348,11124195,-795,0,1734054638,12796.395803579995,11.661304890003521,54325.35187224 2024-12-13,01:50:40.000,348,11124216,-795,0,1734054639,12796.36885834,11.696550540000317,54325.435717680004 2024-12-13,01:50:41.000,348,11124221,-795,0,1734054640,12796.375594649995,11.682452280001598,54325.39379496 2024-12-13,01:50:42.000,348,11124207,-795,0,1734054641,12796.26107737999,11.67540315000224,54325.30994952001 2024-12-13,01:50:43.000,348,11124211,-795,0,1734054642,12796.335176789995,11.67540315000224,54325.24007832001 2024-12-13,01:50:44.000,348,11124189,-795,0,1734054643,12796.274549999995,11.647206630004803,54325.29597528 2024-12-13,01:50:45.000,348,11124207,-795,0,1734054644,12796.34864941,11.66835402000288,54325.29597528 2024-12-13,01:50:46.000,348,11124233,-795,0,1734054645,12796.335176789995,11.654255760004162,54325.40776920001 2024-12-13,01:50:47.000,348,11124183,-795,0,1734054646,12796.30823155,11.67540315000224,54325.26103968001 2024-12-13,01:50:48.000,348,11124212,-795,0,1734054647,12796.314967859995,11.661304890003521,54325.32392376 2024-12-13,01:50:49.000,348,11124245,-795,0,1734054648,12796.36212202999,11.66835402000288,54325.42174344 2024-12-13,01:50:50.000,348,11124198,-795,0,1734054649,12796.294758929995,11.661304890003521,54325.337898000005 2024-12-13,01:50:51.000,348,11124184,-795,0,1734054650,12796.314967859995,11.661304890003521,54325.24706544 2024-12-13,01:50:52.000,348,11124214,-795,0,1734054651,12796.234132139994,11.66835402000288,54325.24007832001 2024-12-13,01:50:53.000,348,11124153,-795,0,1734054652,12796.24760476,11.696550540000317,54325.22610408 2024-12-13,01:50:54.000,348,11124171,-795,0,1734054653,12796.213923209994,11.682452280001598,54325.16322000001 2024-12-13,01:50:55.000,348,11124170,-795,0,1734054654,12796.32170416999,11.696550540000317,54325.39379496 2024-12-13,01:50:56.000,348,11124171,-795,0,1734054655,12796.355385719995,11.696550540000317,54325.40078208001 2024-12-13,01:50:57.000,348,11124197,-795,0,1734054656,12796.36885834,11.696550540000317,54325.32392376 2024-12-13,01:50:58.000,348,11124194,-795,0,1734054657,12796.32844048,11.640157499998168,54325.16322000001 2024-12-13,01:50:59.000,348,11124203,-795,0,1734054658,12796.294758929995,11.66835402000288,54325.06540032001 2024-12-13,01:51:00.000,348,11124215,-795,0,1734054659,12796.375594649995,11.661304890003521,54325.23309120001 2024-12-13,01:51:01.000,348,11124233,-795,0,1734054660,12796.38906727,11.689501410000958,54325.288988160006 2024-12-13,01:51:02.000,348,11124230,-795,0,1734054661,12796.355385719995,11.682452280001598,54325.288988160006 2024-12-13,01:51:03.000,348,11124204,-795,0,1734054662,12796.36212202999,11.66835402000288,54325.1981556 2024-12-13,01:51:04.000,348,11124196,-795,0,1734054663,12796.355385719995,11.66835402000288,54325.170207120005 2024-12-13,01:51:05.000,348,11124202,-795,0,1734054664,12796.375594649995,11.682452280001598,54325.3029624 2024-12-13,01:51:06.000,348,11124186,-795,0,1734054665,12796.38233095999,11.66835402000288,54325.288988160006 2024-12-13,01:51:07.000,348,11124231,-795,0,1734054666,12796.395803579995,11.682452280001598,54325.25405256 2024-12-13,01:51:08.000,348,11124186,-795,0,1734054667,12796.36212202999,11.696550540000317,54325.14225864001 2024-12-13,01:51:09.000,348,11124224,-795,0,1734054668,12796.26781369,473.59784292000404,54324.89770944001 2024-12-13,01:51:10.000,348,11124177,-795,0,1734054669,12796.355385719995,11.710648799999035,54325.34488512 2024-12-13,01:51:11.000,348,11124193,-795,0,1734054670,12796.34864941,11.67540315000224,54325.15623288 2024-12-13,01:51:12.000,348,11124204,-795,0,1734054671,12796.38906727,11.696550540000317,54325.19116848001 2024-12-13,01:51:13.000,348,11124210,-795,0,1734054672,12796.42274881999,11.67540315000224,54325.15623288 2024-12-13,01:51:14.000,348,11124192,-795,0,1734054673,12796.416012509995,11.654255760004162,54325.21212984001 2024-12-13,01:51:15.000,348,11124183,-795,0,1734054674,12796.36885834,11.717697929998394,54325.16322000001 2024-12-13,01:51:16.000,348,11124182,-795,0,1734054675,12796.42274881999,11.67540315000224,54325.20514272 2024-12-13,01:51:17.000,348,11124219,-795,0,1734054676,12796.34191309999,11.682452280001598,54325.03745184 2024-12-13,01:51:18.000,348,11124163,-795,0,1734054677,12796.32170416999,11.682452280001598,54325.01649048 2024-12-13,01:51:19.000,348,11124231,-795,0,1734054678,12796.456430369995,11.696550540000317,54325.3029624 2024-12-13,01:51:20.000,348,11124187,-795,0,1734054679,12796.436221439995,11.647206630004803,54325.27501392 2024-12-13,01:51:21.000,348,11124170,-795,0,1734054680,12796.46990299,11.689501410000958,54325.28200104001 2024-12-13,01:51:22.000,348,11124220,-795,0,1734054681,12796.4092762,11.66835402000288,54325.19116848001 2024-12-13,01:51:23.000,348,11124151,-795,0,1734054682,12796.4092762,11.67540315000224,54325.07238744001 2024-12-13,01:51:24.000,348,11124190,-795,0,1734054683,12796.38906727,11.689501410000958,54325.14225864001 2024-12-13,01:51:25.000,348,11124166,-795,0,1734054684,12796.4092762,11.67540315000224,54325.13527152 2024-12-13,01:51:26.000,348,11124170,-795,0,1734054685,12796.44295774999,11.682452280001598,54325.219116960005 2024-12-13,01:51:27.000,348,11124198,-795,0,1734054686,12796.42274881999,11.731796190004388,54325.17719424 2024-12-13,01:51:28.000,348,11124195,-795,0,1734054687,12796.416012509995,473.67538335000427,54325.13527152 2024-12-13,01:51:29.000,348,11124196,-795,0,1734054688,12796.44969406,11.724747059997753,54325.337898000005 2024-12-13,01:51:30.000,348,11124169,-795,0,1734054689,12796.36885834,11.67540315000224,54324.93963216 2024-12-13,01:51:31.000,348,11124154,-795,0,1734054690,12796.26107737999,11.738845320003747,54325.14225864001 2024-12-13,01:51:32.000,348,11124197,-795,0,1734054691,12796.34191309999,11.724747059997753,54325.21212984001 2024-12-13,01:51:33.000,348,11124230,-795,0,1734054692,12796.32844048,11.696550540000317,54325.06540032001 2024-12-13,01:51:34.000,348,11124169,-795,0,1734054693,12796.34864941,11.717697929998394,54325.11431016001 2024-12-13,01:51:35.000,348,11124205,-795,0,1734054694,12796.34191309999,11.724747059997753,54325.268026800004 2024-12-13,01:51:36.000,348,11124174,-795,0,1734054695,12796.375594649995,11.731796190004388,54325.30994952001 2024-12-13,01:51:37.000,348,11124172,-795,0,1734054696,12796.36885834,11.788189229999261,54325.29597528 2024-12-13,01:51:38.000,348,11124188,-795,0,1734054697,12796.34864941,11.724747059997753,54325.31693664 2024-12-13,01:51:39.000,348,11124193,-795,0,1734054698,12796.24760476,11.738845320003747,54325.100335920004 2024-12-13,01:51:40.000,348,11124209,-795,0,1734054699,12796.32844048,11.781140099999902,54325.15623288 2024-12-13,01:51:41.000,348,11124174,-795,0,1734054700,12796.294758929995,11.759992710001825,54325.22610408 2024-12-13,01:51:42.000,348,11124158,-795,0,1734054701,12796.28802262,11.774090970000543,54325.170207120005 2024-12-13,01:51:43.000,348,11124170,-795,0,1734054702,12796.28128630999,11.816385750003974,54325.14225864001 2024-12-13,01:51:44.000,348,11124145,-795,0,1734054703,12796.26781369,11.774090970000543,54325.1282844 2024-12-13,01:51:45.000,348,11124181,-795,0,1734054704,12796.274549999995,11.745894450003107,54325.17719424 2024-12-13,01:51:46.000,348,11124136,-795,0,1734054705,12796.30823155,11.774090970000543,54325.13527152 2024-12-13,01:51:47.000,348,11124144,-795,0,1734054706,12796.234132139994,473.689481610003,54325.16322000001 2024-12-13,01:51:48.000,348,11124142,-795,0,1734054707,12796.22065951999,11.738845320003747,54325.002516240005 2024-12-13,01:51:49.000,348,11124172,-795,0,1734054708,12796.22739583,11.738845320003747,54324.932645040004 2024-12-13,01:51:50.000,348,11124167,-795,0,1734054709,12796.24086844999,11.767041840001184,54325.121297280006 2024-12-13,01:51:51.000,348,11124154,-795,0,1734054710,12796.314967859995,11.767041840001184,54325.14924576 2024-12-13,01:51:52.000,348,11124154,-795,0,1734054711,12796.234132139994,11.774090970000543,54325.10732304 2024-12-13,01:51:53.000,348,11124149,-795,0,1734054712,12796.20045058999,11.745894450003107,54325.0584132 2024-12-13,01:51:54.000,348,11124168,-795,0,1734054713,12796.22739583,11.759992710001825,54325.002516240005 2024-12-13,01:51:55.000,348,11124163,-795,0,1734054714,12796.16003272999,11.738845320003747,54325.051426080005 2024-12-13,01:51:56.000,348,11124159,-795,0,1734054715,12796.24086844999,11.774090970000543,54325.10732304 2024-12-13,01:51:57.000,348,11124157,-795,0,1734054716,12796.22065951999,11.823434880003333,54325.100335920004 2024-12-13,01:51:58.000,348,11124134,-795,0,1734054717,12796.146560109999,473.67538335000427,54324.932645040004 2024-12-13,01:51:59.000,348,11124172,-795,0,1734054718,12796.16003272999,11.774090970000543,54325.03046472 2024-12-13,01:52:00.000,348,11124153,-795,0,1734054719,12796.28802262,11.809336620004615,54325.30994952001 2024-12-13,01:52:01.000,348,11124167,-795,0,1734054720,12796.28802262,11.837533140002051,54325.23309120001 2024-12-13,01:52:02.000,348,11124148,-795,0,1734054721,12796.26107737999,11.816385750003974,54325.08636168 2024-12-13,01:52:03.000,348,11124183,-795,0,1734054722,12796.234132139994,11.809336620004615,54324.988542 2024-12-13,01:52:04.000,348,11124150,-795,0,1734054723,12796.24086844999,11.85163140000077,54325.19116848001 2024-12-13,01:52:05.000,348,11124203,-795,0,1734054724,12796.24086844999,11.84458227000141,54325.219116960005 2024-12-13,01:52:06.000,348,11124137,-795,0,1734054725,12796.26107737999,473.75997291000385,54325.31693664 2024-12-13,01:52:07.000,348,11124121,-795,0,1734054726,12796.24760476,11.858680530000129,54325.14225864001 2024-12-13,01:52:08.000,348,11124145,-795,0,1734054727,12796.28802262,11.837533140002051,54325.09334880001 2024-12-13,01:52:09.000,348,11124126,-795,0,1734054728,12796.28128630999,11.816385750003974,54325.07937456 2024-12-13,01:52:10.000,348,11124139,-795,0,1734054729,12796.32170416999,11.837533140002051,54325.15623288 2024-12-13,01:52:11.000,348,11124177,-795,0,1734054730,12796.28128630999,11.823434880003333,54325.14924576 2024-12-13,01:52:12.000,348,11124155,-795,0,1734054731,12796.274549999995,11.84458227000141,54325.1282844 2024-12-13,01:52:13.000,348,11124154,-795,0,1734054732,12796.254341069995,11.80228748999798,54325.100335920004 2024-12-13,01:52:14.000,348,11124128,-795,0,1734054733,12796.22739583,11.830484010002692,54325.01649048 2024-12-13,01:52:15.000,348,11124172,-795,0,1734054734,12796.30823155,11.837533140002051,54325.219116960005 2024-12-13,01:52:16.000,348,11124136,-795,0,1734054735,12796.274549999995,11.809336620004615,54324.953606400006 2024-12-13,01:52:17.000,348,11124148,-795,0,1734054736,12796.28128630999,11.823434880003333,54325.10732304 2024-12-13,01:52:18.000,348,11124133,-795,0,1734054737,12796.30823155,11.84458227000141,54325.15623288 2024-12-13,01:52:19.000,348,11124152,-795,0,1734054738,12796.28802262,11.886877050004841,54325.0584132 2024-12-13,01:52:20.000,348,11124149,-795,0,1734054739,12796.26781369,11.85163140000077,54325.07238744001 2024-12-13,01:52:21.000,348,11124152,-795,0,1734054740,12796.24086844999,11.865729659999488,54325.04443896001 2024-12-13,01:52:22.000,348,11124166,-795,0,1734054741,12796.30149523999,11.879827919998206,54325.268026800004 2024-12-13,01:52:23.000,348,11124134,-795,0,1734054742,12796.28128630999,11.858680530000129,54325.14924576 2024-12-13,01:52:24.000,348,11124154,-795,0,1734054743,12796.294758929995,11.84458227000141,54325.121297280006 2024-12-13,01:52:25.000,348,11124151,-795,0,1734054744,12796.32844048,11.872778789998847,54325.33091088001 2024-12-13,01:52:26.000,348,11124132,-795,0,1734054745,12796.28802262,11.865729659999488,54325.268026800004 2024-12-13,01:52:27.000,348,11124169,-795,0,1734054746,12796.294758929995,11.858680530000129,54325.25405256 2024-12-13,01:52:28.000,348,11124138,-795,0,1734054747,12796.2071869,11.879827919998206,54325.13527152 2024-12-13,01:52:29.000,348,11124158,-795,0,1734054748,12796.213923209994,11.837533140002051,54325.1282844 2024-12-13,01:52:30.000,348,11124186,-795,0,1734054749,12796.26781369,11.886877050004841,54325.35885936001 2024-12-13,01:52:31.000,348,11124152,-795,0,1734054750,12796.274549999995,11.872778789998847,54325.41475632 2024-12-13,01:52:32.000,348,11124160,-795,0,1734054751,12796.193714279994,11.816385750003974,54325.02347760001 2024-12-13,01:52:33.000,348,11124119,-795,0,1734054752,12796.22065951999,11.865729659999488,54325.23309120001 2024-12-13,01:52:34.000,348,11124057,-795,0,1734054753,12796.24760476,11.858680530000129,54325.268026800004 2024-12-13,01:52:35.000,348,11124157,-795,0,1734054754,12796.234132139994,473.7670220400032,54325.25405256 2024-12-13,01:52:36.000,348,11124137,-795,0,1734054755,12796.254341069995,11.85163140000077,54325.24007832001 2024-12-13,01:52:37.000,348,11124099,-795,0,1734054756,12796.193714279994,11.830484010002692,54325.07238744001 2024-12-13,01:52:38.000,348,11124159,-795,0,1734054757,12796.26107737999,11.79523835999862,54325.07937456 2024-12-13,01:52:39.000,348,11124110,-795,0,1734054758,12796.34191309999,11.85163140000077,54325.33091088001 2024-12-13,01:52:40.000,348,11124112,-795,0,1734054759,12796.34864941,11.858680530000129,54325.337898000005 2024-12-13,01:52:41.000,348,11124133,-795,0,1734054760,12796.314967859995,11.90097531000356,54325.35885936001 2024-12-13,01:52:42.000,348,11124083,-795,0,1734054761,12796.26107737999,11.8939261800042,54325.22610408 2024-12-13,01:52:43.000,348,11124177,-795,0,1734054762,12796.20045058999,11.915073570002278,54325.20514272 2024-12-13,01:52:44.000,348,11124084,-795,0,1734054763,12796.213923209994,11.858680530000129,54325.16322000001 2024-12-13,01:52:45.000,348,11124108,-795,0,1734054764,12796.20045058999,11.872778789998847,54325.35885936001 2024-12-13,01:52:46.000,348,11124122,-795,0,1734054765,12796.16003272999,11.8939261800042,54325.25405256 2024-12-13,01:52:47.000,348,11124143,-795,0,1734054766,12796.20045058999,11.90097531000356,54325.40776920001 2024-12-13,01:52:48.000,348,11124126,-795,0,1734054767,12796.18024165999,473.79521856000065,54325.17719424 2024-12-13,01:52:49.000,348,11124114,-795,0,1734054768,12796.18024165999,11.886877050004841,54325.31693664 2024-12-13,01:52:50.000,348,11124126,-795,0,1734054769,12796.173505349994,11.908024440002919,54325.27501392 2024-12-13,01:52:51.000,348,11124011,-795,0,1734054770,12796.11961486999,11.872778789998847,54325.10732304 2024-12-13,01:52:52.000,348,11124126,-795,0,1734054771,12796.18697797,11.8939261800042,54325.288988160006 2024-12-13,01:52:53.000,348,11124166,-795,0,1734054772,12796.146560109999,11.922122700001637,54325.22610408 2024-12-13,01:52:54.000,348,11124137,-795,0,1734054773,12796.193714279994,11.85163140000077,54325.18418136 2024-12-13,01:52:55.000,348,11124158,-795,0,1734054774,12796.18697797,11.8939261800042,54325.40078208001 2024-12-13,01:52:56.000,348,11124141,-795,0,1734054775,12796.24760476,11.85163140000077,54325.36584648 2024-12-13,01:52:57.000,348,11124129,-795,0,1734054776,12796.213923209994,11.90097531000356,54325.386807840005 2024-12-13,01:52:58.000,348,11124132,-795,0,1734054777,12796.166769039999,473.7881694300013,54325.13527152 2024-12-13,01:52:59.000,348,11124016,-795,0,1734054778,12796.193714279994,11.85163140000077,54325.07238744001 2024-12-13,01:53:00.000,348,11124053,-795,0,1734054779,12796.18024165999,11.84458227000141,54325.07238744001 2024-12-13,01:53:01.000,348,11124124,-795,0,1734054780,12796.153296419994,11.816385750003974,54325.20514272 2024-12-13,01:53:02.000,348,11124110,-795,0,1734054781,12796.166769039999,11.879827919998206,54325.219116960005 2024-12-13,01:53:03.000,348,11124147,-795,0,1734054782,12796.173505349994,11.872778789998847,54325.268026800004 2024-12-13,01:53:04.000,348,11124108,-795,0,1734054783,12796.13982379999,11.830484010002692,54325.288988160006 2024-12-13,01:53:05.000,348,11124120,-795,0,1734054784,12796.22065951999,11.872778789998847,54325.35187224 2024-12-13,01:53:06.000,348,11124071,-795,0,1734054785,12796.22065951999,11.872778789998847,54325.26103968001 2024-12-13,01:53:07.000,348,11124137,-795,0,1734054786,12796.173505349994,11.85163140000077,54325.1981556 2024-12-13,01:53:08.000,348,11124132,-795,0,1734054787,12796.112878559994,11.85163140000077,54325.170207120005 2024-12-13,01:53:09.000,348,11124137,-795,0,1734054788,12796.092669629994,11.90097531000356,54325.09334880001 2024-12-13,01:53:10.000,348,11124127,-795,0,1734054789,12796.146560109999,11.908024440002919,54325.219116960005 2024-12-13,01:53:11.000,348,11124141,-795,0,1734054790,12796.213923209994,11.908024440002919,54325.32392376 2024-12-13,01:53:12.000,348,11124116,-795,0,1734054791,12796.153296419994,11.929171830000996,54325.23309120001 2024-12-13,01:53:13.000,348,11124125,-795,0,1734054792,12796.18697797,11.8939261800042,54325.20514272 2024-12-13,01:53:14.000,348,11124042,-795,0,1734054793,12796.18024165999,11.865729659999488,54325.17719424 2024-12-13,01:53:15.000,348,11124125,-795,0,1734054794,12796.18024165999,11.8939261800042,54325.219116960005 2024-12-13,01:53:16.000,348,11124115,-795,0,1734054795,12796.20045058999,11.929171830000996,54325.24007832001 2024-12-13,01:53:17.000,348,11124109,-795,0,1734054796,12796.085933319999,11.85163140000077,54325.02347760001 2024-12-13,01:53:18.000,348,11124095,-795,0,1734054797,12796.106142249999,11.85163140000077,54325.06540032001 2024-12-13,01:53:19.000,348,11124148,-795,0,1734054798,12796.20045058999,11.929171830000996,54325.24706544 2024-12-13,01:53:20.000,348,11124129,-795,0,1734054799,12796.20045058999,11.929171830000996,54325.35187224 2024-12-13,01:53:21.000,348,11124098,-795,0,1734054800,12796.166769039999,11.950319219999074,54325.20514272 2024-12-13,01:53:22.000,348,11124024,-795,0,1734054801,12796.11961486999,11.943270089999714,54325.14225864001 2024-12-13,01:53:23.000,348,11124147,-795,0,1734054802,12796.085933319999,11.908024440002919,54325.11431016001 2024-12-13,01:53:24.000,348,11124084,-795,0,1734054803,12796.065724389999,11.957368349998433,54325.03745184 2024-12-13,01:53:25.000,348,11124036,-795,0,1734054804,12796.112878559994,11.936220960000355,54325.00950336 2024-12-13,01:53:26.000,348,11124104,-795,0,1734054805,12796.18024165999,473.84456247000344,54325.23309120001 2024-12-13,01:53:27.000,348,11124145,-795,0,1734054806,12796.126351179999,11.936220960000355,54325.13527152 2024-12-13,01:53:28.000,348,11124169,-795,0,1734054807,12796.11961486999,473.89390637999895,54325.18418136 2024-12-13,01:53:29.000,348,11124131,-795,0,1734054808,12796.092669629994,11.943270089999714,54325.0584132 2024-12-13,01:53:30.000,348,11124052,-795,0,1734054809,12796.13982379999,11.957368349998433,54325.25405256 2024-12-13,01:53:31.000,348,11124075,-795,0,1734054810,12796.092669629994,11.943270089999714,54325.1981556 2024-12-13,01:53:32.000,348,11124083,-795,0,1734054811,12796.052251769994,11.964417479997792,54325.13527152 2024-12-13,01:53:33.000,348,11124121,-795,0,1734054812,12795.944470809998,11.999663130001863,54325.07937456 2024-12-13,01:53:34.000,348,11124120,-795,0,1734054813,12796.052251769994,11.957368349998433,54325.002516240005 2024-12-13,01:53:35.000,348,11124132,-795,0,1734054814,12796.112878559994,473.90800463999767,54325.32392376 2024-12-13,01:53:36.000,348,11124148,-795,0,1734054815,12796.106142249999,473.85866073000216,54325.3029624 2024-12-13,01:53:37.000,348,11124106,-795,0,1734054816,12796.099405939989,11.978515740003786,54325.268026800004 2024-12-13,01:53:38.000,348,11124094,-795,0,1734054817,12796.005097599998,11.950319219999074,54324.9186708 2024-12-13,01:53:39.000,348,11124099,-795,0,1734054818,12795.998361289989,473.89390637999895,54325.07238744001 2024-12-13,01:53:40.000,348,11124118,-795,0,1734054819,12796.032042839994,11.950319219999074,54325.23309120001 2024-12-13,01:53:41.000,348,11124130,-795,0,1734054820,12795.964679739998,11.964417479997792,54325.00950336 2024-12-13,01:53:42.000,348,11124099,-795,0,1734054821,12796.005097599998,11.985564870003145,54325.100335920004 2024-12-13,01:53:43.000,348,11124138,-795,0,1734054822,12795.964679739998,11.971466610004427,54325.14225864001 2024-12-13,01:53:44.000,348,11124123,-795,0,1734054823,12795.998361289989,11.950319219999074,54325.11431016001 2024-12-13,01:53:45.000,348,11124118,-795,0,1734054824,12796.025306529998,11.964417479997792,54325.1981556 2024-12-13,01:53:46.000,348,11124101,-795,0,1734054825,12795.998361289989,11.957368349998433,54325.14924576 2024-12-13,01:53:47.000,348,11124111,-795,0,1734054826,12795.984888669998,11.985564870003145,54325.08636168 2024-12-13,01:53:48.000,348,11124110,-795,0,1734054827,12795.904052949998,11.943270089999714,54324.93963216 2024-12-13,01:53:49.000,348,11124074,-795,0,1734054828,12795.910789259993,11.936220960000355,54324.96758064 2024-12-13,01:53:50.000,348,11124106,-795,0,1734054829,12795.870371399993,11.971466610004427,54324.87674808001 2024-12-13,01:53:51.000,348,11124032,-795,0,1734054830,12795.951207119993,11.985564870003145,54325.100335920004 2024-12-13,01:53:52.000,348,11124109,-795,0,1734054831,12795.796271990002,11.985564870003145,54324.6741216 2024-12-13,01:53:53.000,348,11124139,-795,0,1734054832,12795.883844019998,11.992614000002504,54324.97456776001 2024-12-13,01:53:54.000,348,11124016,-795,0,1734054833,12795.930998189993,12.006712260001223,54325.03745184 2024-12-13,01:53:55.000,348,11124035,-795,0,1734054834,12795.917525569988,12.013761390000582,54325.10732304 2024-12-13,01:53:56.000,348,11124091,-795,0,1734054835,12795.937734499988,11.957368349998433,54325.02347760001 2024-12-13,01:53:57.000,348,11124074,-795,0,1734054836,12795.910789259993,11.992614000002504,54325.03745184 2024-12-13,01:53:58.000,348,11124042,-795,0,1734054837,12795.917525569988,11.978515740003786,54325.04443896001 2024-12-13,01:53:59.000,348,11124057,-795,0,1734054838,12795.843426159998,11.999663130001863,54324.85578672001 2024-12-13,01:54:00.000,348,11124131,-795,0,1734054839,12795.823217229998,11.957368349998433,54325.03745184 2024-12-13,01:54:01.000,348,11124134,-795,0,1734054840,12795.917525569988,11.964417479997792,54325.19116848001 2024-12-13,01:54:02.000,348,11124062,-795,0,1734054841,12795.937734499988,11.964417479997792,54325.16322000001 2024-12-13,01:54:03.000,348,11124110,-795,0,1734054842,12795.870371399993,11.957368349998433,54325.01649048 2024-12-13,01:54:04.000,348,11124025,-795,0,1734054843,12795.823217229998,11.943270089999714,54324.99552912001 2024-12-13,01:54:05.000,348,11124095,-795,0,1734054844,12795.890580329993,11.922122700001637,54325.11431016001 2024-12-13,01:54:06.000,348,11124087,-795,0,1734054845,12795.897316639988,473.8868572499996,54325.170207120005 2024-12-13,01:54:07.000,348,11124147,-795,0,1734054846,12795.877107709988,11.971466610004427,54325.10732304 2024-12-13,01:54:08.000,348,11124087,-795,0,1734054847,12795.856898780003,11.936220960000355,54325.100335920004 2024-12-13,01:54:09.000,348,11124122,-795,0,1734054848,12795.904052949998,11.971466610004427,54325.17719424 2024-12-13,01:54:10.000,348,11124051,-795,0,1734054849,12795.904052949998,11.978515740003786,54325.10732304 2024-12-13,01:54:11.000,348,11124040,-795,0,1734054850,12795.870371399993,473.929152030003,54325.07937456 2024-12-13,01:54:13.000,348,11124072,-795,0,1734054852,12795.850162469993,11.978515740003786,54325.10732304 2024-12-13,01:54:14.000,348,11124080,-795,0,1734054853,12795.823217229998,11.992614000002504,54325.18418136 2024-12-13,01:54:15.000,348,11124068,-795,0,1734054854,12795.695227340002,11.950319219999074,54324.85578672001 2024-12-13,01:54:16.000,348,11124119,-795,0,1734054855,12795.796271990002,11.992614000002504,54324.91168368 2024-12-13,01:54:17.000,348,11124072,-795,0,1734054856,12795.843426159998,11.985564870003145,54325.0584132 2024-12-13,01:54:18.000,348,11124016,-795,0,1734054857,12795.843426159998,11.985564870003145,54325.19116848001 2024-12-13,01:54:19.000,348,11124083,-795,0,1734054858,12795.850162469993,11.985564870003145,54325.121297280006 2024-12-13,01:54:20.000,348,11124077,-795,0,1734054859,12795.850162469993,12.006712260001223,54325.07238744001 2024-12-13,01:54:21.000,348,11124077,-795,0,1734054860,12795.769326749993,473.9150537700043,54325.04443896001 2024-12-13,01:54:22.000,348,11124084,-795,0,1734054861,12795.769326749993,12.03490877999866,54325.07937456 2024-12-13,01:54:23.000,348,11124066,-795,0,1734054862,12795.816480920003,12.013761390000582,54325.1282844 2024-12-13,01:54:24.000,348,11124089,-795,0,1734054863,12795.850162469993,11.999663130001863,54325.1282844 2024-12-13,01:54:25.000,348,11124059,-795,0,1734054864,12795.856898780003,12.0278596499993,54325.170207120005 2024-12-13,01:54:26.000,348,11124068,-795,0,1734054865,12795.823217229998,12.013761390000582,54325.17719424 2024-12-13,01:54:27.000,348,11124043,-795,0,1734054866,12795.829953539993,12.0278596499993,54325.1282844 2024-12-13,01:54:28.000,348,11124084,-795,0,1734054867,12795.708699959992,11.999663130001863,54325.051426080005 2024-12-13,01:54:29.000,348,11124067,-795,0,1734054868,12795.675018410002,12.013761390000582,54324.96758064 2024-12-13,01:54:30.000,348,11124078,-795,0,1734054869,12795.728908889992,12.056056170004013,54325.051426080005 2024-12-13,01:54:31.000,348,11124029,-795,0,1734054870,12795.755854130002,12.02081051999994,54325.170207120005 2024-12-13,01:54:32.000,348,11124093,-795,0,1734054871,12795.681754719997,12.105400079999526,54325.07937456 2024-12-13,01:54:33.000,348,11124049,-795,0,1734054872,12795.580710069997,12.02081051999994,54324.68110872 2024-12-13,01:54:34.000,348,11124025,-795,0,1734054873,12795.681754719997,12.006712260001223,54324.618224640006 2024-12-13,01:54:35.000,348,11124077,-795,0,1734054874,12795.654809480002,12.013761390000582,54324.79290264 2024-12-13,01:54:36.000,348,11124072,-795,0,1734054875,12795.688491029992,12.112449209998886,54325.14924576 2024-12-13,01:54:37.000,348,11124062,-795,0,1734054876,12795.695227340002,12.091301820000808,54325.15623288 2024-12-13,01:54:38.000,348,11124081,-795,0,1734054877,12795.580710069997,12.098350950000167,54325.01649048 2024-12-13,01:54:39.000,348,11124084,-795,0,1734054878,12795.634600550002,12.098350950000167,54324.99552912001 2024-12-13,01:54:40.000,348,11124087,-795,0,1734054879,12795.728908889992,12.12654747000488,54325.13527152 2024-12-13,01:54:41.000,348,11124076,-795,0,1734054880,12795.708699959992,12.133596600004239,54325.14924576 2024-12-13,01:54:42.000,348,11124024,-795,0,1734054881,12795.654809480002,12.133596600004239,54325.14225864001 2024-12-13,01:54:43.000,348,11124090,-795,0,1734054882,12795.580710069997,12.133596600004239,54325.01649048 2024-12-13,01:54:44.000,348,11124065,-755,0,1734054883,12795.587446379992,12.112449209998886,54324.80687688001 2024-12-13,01:54:45.000,348,11124118,-795,0,1734054884,12795.627864239992,12.119498339998245,54324.93963216 2024-12-13,01:54:46.000,348,11124092,-795,0,1734054885,12795.621127929997,12.182940509999753,54325.11431016001 2024-12-13,01:54:47.000,348,11124066,-795,0,1734054886,12795.661545789997,12.147694860002957,54325.15623288 2024-12-13,01:54:48.000,348,11124054,-795,0,1734054887,12795.627864239992,12.182940509999753,54325.051426080005 2024-12-13,01:54:49.000,348,11124034,-795,0,1734054888,12795.675018410002,12.168842250001035,54325.08636168 2024-12-13,01:54:50.000,348,11124040,-795,0,1734054889,12795.587446379992,12.133596600004239,54324.90469656001 2024-12-13,01:54:51.000,348,11124058,-795,0,1734054890,12795.573973760002,12.147694860002957,54324.953606400006 2024-12-13,01:54:52.000,348,11124065,-795,0,1734054891,12795.594182690002,12.133596600004239,54324.953606400006 2024-12-13,01:54:53.000,348,11124041,-795,0,1734054892,12795.648073169992,12.12654747000488,54324.92565792001 2024-12-13,01:54:54.000,348,11124070,-795,0,1734054893,12795.567237449992,12.147694860002957,54324.90469656001 2024-12-13,01:54:55.000,348,11124064,-795,0,1734054894,12795.648073169992,12.12654747000488,54325.02347760001 2024-12-13,01:54:56.000,348,11124032,-795,0,1734054895,12795.648073169992,12.182940509999753,54325.08636168 2024-12-13,01:54:57.000,348,11124071,-795,0,1734054896,12795.695227340002,474.0842328900035,54325.16322000001 2024-12-13,01:54:58.000,348,11124019,-795,0,1734054897,12795.654809480002,12.182940509999753,54325.04443896001 2024-12-13,01:54:59.000,348,11124089,-795,0,1734054898,12795.648073169992,12.175891380000394,54324.988542 2024-12-13,01:55:00.000,348,11124052,-795,0,1734054899,12795.540292209997,474.10538028000155,54324.89072232 2024-12-13,01:55:01.000,348,11124068,-795,0,1734054900,12795.587446379992,12.154743990002316,54324.90469656001 2024-12-13,01:55:02.000,348,11124069,-795,0,1734054901,12795.600918999997,12.211137030004465,54324.99552912001 2024-12-13,01:55:03.000,348,11124058,-795,0,1734054902,12795.587446379992,12.154743990002316,54324.85578672001 2024-12-13,01:55:04.000,348,11124089,-795,0,1734054903,12795.587446379992,12.161793120001676,54324.94661928001 2024-12-13,01:55:05.000,348,11124033,-795,0,1734054904,12795.654809480002,12.182940509999753,54325.09334880001 2024-12-13,01:55:06.000,348,11124035,-795,0,1734054905,12795.641336859997,12.175891380000394,54325.051426080005 2024-12-13,01:55:07.000,348,11124046,-795,0,1734054906,12795.668282099992,12.189989639999112,54324.94661928001 2024-12-13,01:55:08.000,348,11124070,-795,0,1734054907,12795.553764830001,12.140645730003598,54324.84181248 2024-12-13,01:55:09.000,348,11124074,-795,0,1734054908,12795.553764830001,12.147694860002957,54324.77892840001 2024-12-13,01:55:10.000,348,11124077,-795,0,1734054909,12795.641336859997,12.182940509999753,54325.121297280006 2024-12-13,01:55:11.000,348,11124073,-795,0,1734054910,12795.681754719997,12.168842250001035,54325.06540032001 2024-12-13,01:55:12.000,348,11124049,-795,0,1734054911,12795.627864239992,12.182940509999753,54324.98155488 2024-12-13,01:55:13.000,348,11124048,-795,0,1734054912,12795.607655309992,12.197038769998471,54324.96059352 2024-12-13,01:55:14.000,348,11124056,-795,0,1734054913,12795.614391620002,12.197038769998471,54324.96059352 2024-12-13,01:55:15.000,348,11124060,-795,0,1734054914,12795.627864239992,12.189989639999112,54324.953606400006 2024-12-13,01:55:16.000,348,11124082,-795,0,1734054915,12795.648073169992,12.189989639999112,54324.988542 2024-12-13,01:55:17.000,348,11124050,-795,0,1734054916,12795.668282099992,12.197038769998471,54325.00950336 2024-12-13,01:55:18.000,348,11124008,-795,0,1734054917,12795.573973760002,12.211137030004465,54324.85578672001 2024-12-13,01:55:19.000,348,11124061,-795,0,1734054918,12795.607655309992,12.20408789999783,54324.98155488 2024-12-13,01:55:20.000,348,11124028,-795,0,1734054919,12795.627864239992,12.175891380000394,54325.04443896001 2024-12-13,01:55:21.000,348,11124061,-795,0,1734054920,12795.695227340002,12.218186160003825,54325.08636168 2024-12-13,01:55:22.000,348,11124009,-795,0,1734054921,12795.661545789997,12.232284420002543,54325.06540032001 2024-12-13,01:55:23.000,348,11124068,-795,0,1734054922,12795.708699959992,12.232284420002543,54325.100335920004 2024-12-13,01:55:24.000,348,11124058,-795,0,1734054923,12795.560501139997,12.26048093999998,54325.04443896001 2024-12-13,01:55:25.000,348,11124029,-795,0,1734054924,12795.553764830001,12.274579199998698,54324.93963216 2024-12-13,01:55:26.000,348,11124072,-795,0,1734054925,12795.600918999997,474.2111172299992,54325.13527152 2024-12-13,01:55:27.000,348,11124055,-795,0,1734054926,12795.641336859997,12.281628329998057,54325.219116960005 2024-12-13,01:55:28.000,348,11124067,-795,0,1734054927,12795.641336859997,12.30277572000341,54325.170207120005 2024-12-13,01:55:29.000,348,11124075,-795,0,1734054928,12795.661545789997,474.1970189700005,54325.1282844 2024-12-13,01:55:30.000,348,11124013,-795,0,1734054929,12795.648073169992,12.246382680001261,54325.03046472 2024-12-13,01:55:31.000,348,11124049,-795,0,1734054930,12795.600918999997,12.281628329998057,54325.1282844 2024-12-13,01:55:32.000,348,11124054,-795,0,1734054931,12795.573973760002,12.288677460004692,54325.13527152 2024-12-13,01:55:33.000,348,11124052,-795,0,1734054932,12795.540292209997,12.281628329998057,54325.02347760001 2024-12-13,01:55:34.000,348,11124024,-795,0,1734054933,12795.445983869991,12.281628329998057,54324.94661928001 2024-12-13,01:55:35.000,348,11124048,-795,0,1734054934,12795.513346970001,12.267530069999339,54324.73700568001 2024-12-13,01:55:36.000,348,11124071,-795,0,1734054935,12795.39209339,12.30277572000341,54324.73001856001 2024-12-13,01:55:37.000,348,11124059,-795,0,1734054936,12795.600918999997,12.295726590004051,54325.13527152 2024-12-13,01:55:38.000,348,11124015,-795,0,1734054937,12795.520083279996,12.316873980002129,54325.18418136 2024-12-13,01:55:39.000,348,11124042,-795,0,1734054938,12795.520083279996,12.338021370000206,54325.14924576 2024-12-13,01:55:40.000,348,11124057,-795,0,1734054939,12795.445983869991,12.295726590004051,54324.96758064 2024-12-13,01:55:41.000,348,11124073,-795,0,1734054940,12795.405566009991,474.23226462000457,54324.73700568001 2024-12-13,01:55:42.000,348,11124046,-795,0,1734054941,12795.513346970001,12.330972240000847,54325.11431016001 2024-12-13,01:55:43.000,348,11124082,-795,0,1734054942,12795.358411839996,12.288677460004692,54324.64617312 2024-12-13,01:55:44.000,348,11124059,-795,0,1734054943,12795.513346970001,12.30277572000341,54325.06540032001 2024-12-13,01:55:45.000,348,11124050,-795,0,1734054944,12795.553764830001,12.30277572000341,54325.11431016001 2024-12-13,01:55:46.000,348,11124086,-795,0,1734054945,12795.533555900001,12.30277572000341,54325.09334880001 2024-12-13,01:55:47.000,348,11124069,-795,0,1734054946,12795.573973760002,12.316873980002129,54325.02347760001 2024-12-13,01:55:48.000,348,11124051,-795,0,1734054947,12795.432511250001,12.281628329998057,54324.96059352 2024-12-13,01:55:49.000,348,11124070,-795,0,1734054948,12795.466192799991,12.274579199998698,54324.96758064 2024-12-13,01:55:50.000,348,11124070,-795,0,1734054949,12795.513346970001,474.20406809999986,54325.14924576 2024-12-13,01:55:51.000,348,11124044,-795,0,1734054950,12795.587446379992,12.295726590004051,54325.18418136 2024-12-13,01:55:52.000,348,11124038,-795,0,1734054951,12795.506610659992,12.30277572000341,54325.15623288 2024-12-13,01:55:53.000,348,11124035,-795,0,1734054952,12795.499874349996,12.352119629998924,54325.002516240005 2024-12-13,01:55:54.000,348,11124079,-795,0,1734054953,12795.499874349996,474.260461140002,54325.01649048 2024-12-13,01:55:55.000,348,11123973,-795,0,1734054954,12795.540292209997,12.338021370000206,54325.0584132 2024-12-13,01:55:56.000,348,11124049,-795,0,1734054955,12795.540292209997,12.345070499999565,54325.19116848001 2024-12-13,01:55:57.000,348,11124030,-795,0,1734054956,12795.526819589992,12.323923110001488,54325.14225864001 2024-12-13,01:55:58.000,348,11124059,-795,0,1734054957,12795.452720180001,12.352119629998924,54324.883735200005 2024-12-13,01:55:59.000,348,11124073,-795,0,1734054958,12795.472929110001,12.338021370000206,54325.051426080005 2024-12-13,01:56:00.000,348,11123999,-795,0,1734054959,12795.533555900001,12.338021370000206,54325.21212984001 2024-12-13,01:56:01.000,348,11124008,-795,0,1734054960,12795.553764830001,12.359168759998283,54325.13527152 2024-12-13,01:56:02.000,348,11124047,-795,0,1734054961,12795.553764830001,12.345070499999565,54325.11431016001 2024-12-13,01:56:03.000,348,11124066,-795,0,1734054962,12795.445983869991,12.387365280002996,54325.002516240005 2024-12-13,01:56:04.000,348,11124020,-795,0,1734054963,12795.459456489996,12.345070499999565,54325.0584132 2024-12-13,01:56:05.000,348,11124056,-795,0,1734054964,12795.425774939991,12.330972240000847,54324.98155488 2024-12-13,01:56:06.000,348,11124039,-795,0,1734054965,12795.499874349996,12.352119629998924,54325.13527152 2024-12-13,01:56:07.000,348,11124019,-795,0,1734054966,12795.526819589992,12.373267020004278,54325.22610408 2024-12-13,01:56:08.000,348,11124014,-795,0,1734054967,12795.479665419996,474.30275591999816,54325.1981556 2024-12-13,01:56:09.000,348,11124023,-795,0,1734054968,12795.486401729991,12.387365280002996,54324.96758064 2024-12-13,01:56:10.000,348,11124004,-795,0,1734054969,12795.479665419996,12.330972240000847,54325.01649048 2024-12-13,01:56:11.000,348,11124041,-795,0,1734054970,12795.533555900001,12.330972240000847,54325.02347760001 2024-12-13,01:56:12.000,348,11124000,-795,0,1734054971,12795.547028519992,12.359168759998283,54325.14225864001 2024-12-13,01:56:13.000,348,11123992,-795,0,1734054972,12795.526819589992,12.352119629998924,54325.03745184 2024-12-13,01:56:14.000,348,11124053,-795,0,1734054973,12795.466192799991,12.352119629998924,54324.98155488 2024-12-13,01:56:15.000,348,11124018,-795,0,1734054974,12795.459456489996,12.323923110001488,54325.051426080005 2024-12-13,01:56:16.000,348,11124021,-795,0,1734054975,12795.594182690002,12.345070499999565,54325.13527152 2024-12-13,01:56:17.000,348,11124047,-795,0,1734054976,12795.553764830001,12.330972240000847,54325.09334880001 2024-12-13,01:56:18.000,348,11123983,-795,0,1734054977,12795.513346970001,12.330972240000847,54325.08636168 2024-12-13,01:56:19.000,348,11124027,-795,0,1734054978,12795.432511250001,12.330972240000847,54324.90469656001 2024-12-13,01:56:20.000,348,11124042,-795,0,1734054979,12795.513346970001,12.323923110001488,54324.86277384 2024-12-13,01:56:21.000,348,11124019,-795,0,1734054980,12795.540292209997,12.330972240000847,54325.03046472 2024-12-13,01:56:22.000,348,11124013,-795,0,1734054981,12795.479665419996,12.345070499999565,54324.9186708 2024-12-13,01:56:23.000,348,11124044,-795,0,1734054982,12795.526819589992,12.373267020004278,54324.96758064 2024-12-13,01:56:24.000,348,11124001,-795,0,1734054983,12795.459456489996,12.387365280002996,54324.953606400006 2024-12-13,01:56:25.000,348,11124027,-795,0,1734054984,12795.553764830001,12.345070499999565,54325.02347760001 2024-12-13,01:56:26.000,348,11124024,-795,0,1734054985,12795.621127929997,12.316873980002129,54325.03745184 2024-12-13,01:56:27.000,348,11124014,-795,0,1734054986,12795.587446379992,12.338021370000206,54325.00950336 2024-12-13,01:56:28.000,348,11124031,-795,0,1734054987,12795.560501139997,12.30982485000277,54324.8487996 2024-12-13,01:56:29.000,348,11124008,-795,0,1734054988,12795.472929110001,12.330972240000847,54324.834825360005 2024-12-13,01:56:30.000,348,11123985,-795,0,1734054989,12795.641336859997,12.380316150003637,54325.002516240005 2024-12-13,01:56:31.000,348,11124047,-795,0,1734054990,12795.641336859997,12.352119629998924,54325.100335920004 2024-12-13,01:56:32.000,348,11124004,-795,0,1734054991,12795.621127929997,12.380316150003637,54325.09334880001 2024-12-13,01:56:33.000,348,11123983,-795,0,1734054992,12795.560501139997,12.373267020004278,54324.8487996 2024-12-13,01:56:34.000,348,11124000,-795,0,1734054993,12795.621127929997,12.373267020004278,54324.953606400006 2024-12-13,01:56:35.000,348,11123991,-795,0,1734054994,12795.614391620002,12.330972240000847,54324.953606400006 2024-12-13,01:56:36.000,348,11123972,-795,0,1734054995,12795.547028519992,474.3309524400029,54325.04443896001 2024-12-13,01:56:37.000,348,11124044,-795,0,1734054996,12795.553764830001,12.42966005999915,54324.99552912001 2024-12-13,01:56:38.000,348,11124034,-795,0,1734054997,12795.526819589992,12.373267020004278,54324.883735200005 2024-12-13,01:56:39.000,348,11124005,-795,0,1734054998,12795.607655309992,12.415561800000432,54325.002516240005 2024-12-13,01:56:40.000,348,11123987,-795,0,1734054999,12795.654809480002,936.2674904700034,54325.03745184 2024-12-13,01:56:41.000,348,11124001,-795,0,1734055000,12795.749117819993,12.401463540001714,54325.100335920004 2024-12-13,01:56:42.000,348,11123972,-795,0,1734055001,12795.722172579997,12.387365280002996,54325.1282844 2024-12-13,01:56:43.000,348,11123990,-795,0,1734055002,12795.675018410002,12.415561800000432,54325.08636168 2024-12-13,01:56:44.000,348,11123994,-795,0,1734055003,12795.641336859997,12.394414410002355,54324.96758064 2024-12-13,01:56:45.000,348,11124030,-795,0,1734055004,12795.594182690002,12.373267020004278,54324.932645040004 2024-12-13,01:56:46.000,348,11123990,-795,0,1734055005,12795.695227340002,474.3098050500048,54325.13527152 2024-12-13,01:56:47.000,348,11123992,-795,0,1734055006,12795.715436270002,12.401463540001714,54325.219116960005 2024-12-13,01:56:48.000,348,11124006,-795,0,1734055007,12795.708699959992,474.35209983000095,54325.219116960005 2024-12-13,01:56:49.000,348,11124002,-795,0,1734055008,12795.668282099992,12.394414410002355,54325.07937456 2024-12-13,01:56:50.000,348,11123982,-795,0,1734055009,12795.688491029992,12.422610929999792,54325.18418136 2024-12-13,01:56:51.000,348,11124005,-795,0,1734055010,12795.587446379992,474.3309524400029,54324.813864 2024-12-13,01:56:52.000,348,11124006,-795,0,1734055011,12795.675018410002,12.401463540001714,54325.14225864001 2024-12-13,01:56:53.000,348,11123959,-795,0,1734055012,12795.634600550002,12.408512670001073,54325.07238744001 2024-12-13,01:56:54.000,348,11124010,-795,0,1734055013,12795.472929110001,12.380316150003637,54324.73001856001 2024-12-13,01:56:55.000,348,11123994,-795,0,1734055014,12795.668282099992,12.408512670001073,54325.1282844 2024-12-13,01:56:56.000,348,11124024,-795,0,1734055015,12795.749117819993,12.422610929999792,54325.25405256 2024-12-13,01:56:57.000,348,11123964,-795,0,1734055016,12795.715436270002,12.43670918999851,54325.24706544 2024-12-13,01:56:58.000,348,11124027,-795,0,1734055017,12795.695227340002,12.42966005999915,54325.15623288 2024-12-13,01:56:59.000,348,11124005,-795,0,1734055018,12795.614391620002,12.43670918999851,54324.97456776001 2024-12-13,01:57:00.000,348,11123954,-795,0,1734055019,12795.661545789997,12.471954840002581,54325.03745184 2024-12-13,01:57:01.000,348,11123982,-795,0,1734055020,12795.668282099992,12.408512670001073,54325.14225864001 2024-12-13,01:57:02.000,348,11123981,-795,0,1734055021,12795.668282099992,12.450807450004504,54325.1282844 2024-12-13,01:57:03.000,348,11123990,-795,0,1734055022,12795.634600550002,12.47900397000194,54325.08636168 2024-12-13,01:57:04.000,348,11123987,-795,0,1734055023,12795.668282099992,474.3450507000016,54324.94661928001 2024-12-13,01:57:05.000,348,11123976,-795,0,1734055024,12795.722172579997,12.457856580003863,54325.16322000001 2024-12-13,01:57:06.000,348,11123926,-795,0,1734055025,12795.722172579997,12.514249619998736,54325.14225864001 2024-12-13,01:57:07.000,348,11123973,-795,0,1734055026,12795.668282099992,12.493102230000659,54325.13527152 2024-12-13,01:57:08.000,348,11123995,-795,0,1734055027,12795.600918999997,12.450807450004504,54324.90469656001 2024-12-13,01:57:09.000,348,11123996,-795,0,1734055028,12795.661545789997,12.464905710003222,54324.96758064 2024-12-13,01:57:10.000,348,11124002,-795,0,1734055029,12795.675018410002,12.500151360000018,54325.0584132 2024-12-13,01:57:11.000,348,11124016,-795,0,1734055030,12795.675018410002,474.464885909998,54325.03745184 2024-12-13,01:57:12.000,348,11123991,-795,0,1734055031,12795.654809480002,12.493102230000659,54325.09334880001 2024-12-13,01:57:13.000,348,11123970,-795,0,1734055032,12795.641336859997,12.500151360000018,54325.10732304 2024-12-13,01:57:14.000,348,11123986,-795,0,1734055033,12795.607655309992,12.507200489999377,54324.834825360005 2024-12-13,01:57:15.000,348,11123920,-795,0,1734055034,12795.594182690002,12.450807450004504,54324.883735200005 2024-12-13,01:57:16.000,348,11123983,-795,0,1734055035,12795.675018410002,12.514249619998736,54324.932645040004 2024-12-13,01:57:17.000,348,11124022,-795,0,1734055036,12795.627864239992,12.542446140003449,54324.94661928001 2024-12-13,01:57:18.000,348,11124006,-795,0,1734055037,12795.513346970001,12.500151360000018,54324.80687688001 2024-12-13,01:57:19.000,348,11123977,-795,0,1734055038,12795.533555900001,12.4860531000013,54324.84181248 2024-12-13,01:57:20.000,348,11123920,-795,0,1734055039,12795.688491029992,12.53539701000409,54325.01649048 2024-12-13,01:57:21.000,348,11123965,-795,0,1734055040,12795.607655309992,12.52834788000473,54325.00950336 2024-12-13,01:57:22.000,348,11123911,-795,0,1734055041,12795.621127929997,12.514249619998736,54324.988542 2024-12-13,01:57:23.000,348,11123835,-795,0,1734055042,12795.425774939991,12.450807450004504,54324.51341784 2024-12-13,01:57:24.000,348,11124001,-795,0,1734055043,12795.627864239992,12.52834788000473,54324.99552912001 2024-12-13,01:57:25.000,348,11123989,-795,0,1734055044,12795.621127929997,12.52834788000473,54324.96059352 2024-12-13,01:57:26.000,348,11123982,-795,0,1734055045,12795.594182690002,12.500151360000018,54324.91168368 2024-12-13,01:57:27.000,348,11123987,-795,0,1734055046,12795.573973760002,12.47900397000194,54324.932645040004 2024-12-13,01:57:28.000,348,11123976,-795,0,1734055047,12795.661545789997,12.521298749998095,54325.03046472 2024-12-13,01:57:29.000,348,11124021,-795,0,1734055048,12795.675018410002,12.53539701000409,54325.08636168 2024-12-13,01:57:30.000,348,11123908,-795,0,1734055049,12795.668282099992,12.500151360000018,54325.00950336 2024-12-13,01:57:31.000,348,11124012,-795,0,1734055050,12795.634600550002,12.464905710003222,54324.91168368 2024-12-13,01:57:32.000,348,11123918,-795,0,1734055051,12795.634600550002,474.4225911300018,54324.91168368 2024-12-13,01:57:33.000,348,11123980,-795,0,1734055052,12795.648073169992,12.500151360000018,54325.0584132 2024-12-13,01:57:34.000,348,11124001,-795,0,1734055053,12795.654809480002,12.507200489999377,54325.06540032001 2024-12-13,01:57:35.000,348,11123997,-795,0,1734055054,12795.681754719997,12.4860531000013,54325.002516240005 2024-12-13,01:57:36.000,348,11123967,-795,0,1734055055,12795.735645200002,12.457856580003863,54325.14225864001 2024-12-13,01:57:37.000,348,11123912,-795,0,1734055056,12795.688491029992,12.457856580003863,54324.98155488 2024-12-13,01:57:38.000,348,11123966,-795,0,1734055057,12795.614391620002,12.47900397000194,54325.0584132 2024-12-13,01:57:39.000,348,11123996,-795,0,1734055058,12795.695227340002,12.464905710003222,54325.04443896001 2024-12-13,01:57:40.000,348,11123916,-795,0,1734055059,12795.661545789997,12.450807450004504,54325.03046472 2024-12-13,01:57:41.000,348,11123989,-795,0,1734055060,12795.735645200002,12.443758319997869,54325.08636168 2024-12-13,01:57:42.000,348,11123995,-795,0,1734055061,12795.735645200002,12.450807450004504,54325.08636168 2024-12-13,01:57:43.000,348,11123969,-795,0,1734055062,12795.695227340002,474.3309524400029,54324.98155488 2024-12-13,01:57:44.000,348,11123995,-795,0,1734055063,12795.688491029992,12.401463540001714,54325.03046472 2024-12-13,01:57:45.000,348,11123983,-795,0,1734055064,12795.708699959992,12.394414410002355,54325.100335920004 2024-12-13,01:57:46.000,348,11123931,-795,0,1734055065,12795.728908889992,12.359168759998283,54325.00950336 2024-12-13,01:57:47.000,348,11123916,-795,0,1734055066,12795.668282099992,12.366217890004918,54324.988542 2024-12-13,01:57:48.000,348,11123993,-795,0,1734055067,12795.634600550002,12.359168759998283,54324.84181248 2024-12-13,01:57:49.000,348,11123948,-795,0,1734055068,12795.668282099992,12.338021370000206,54324.82085112 2024-12-13,01:57:50.000,348,11123948,-795,0,1734055069,12795.675018410002,12.366217890004918,54325.08636168 2024-12-13,01:57:51.000,348,11123985,-795,0,1734055070,12795.728908889992,12.359168759998283,54325.100335920004 2024-12-13,01:57:52.000,348,11123991,-795,0,1734055071,12795.648073169992,12.387365280002996,54325.06540032001 2024-12-13,01:57:53.000,348,11123980,-795,0,1734055072,12795.661545789997,12.380316150003637,54324.96758064 2024-12-13,01:57:54.000,348,11123917,-795,0,1734055073,12795.715436270002,12.380316150003637,54324.883735200005 2024-12-13,01:57:55.000,348,11123896,-795,0,1734055074,12795.715436270002,12.408512670001073,54324.94661928001 2024-12-13,01:57:56.000,348,11123979,-795,0,1734055075,12795.749117819993,474.36619808999967,54324.98155488 2024-12-13,01:57:57.000,348,11124003,-795,0,1734055076,12795.681754719997,12.366217890004918,54324.97456776001 2024-12-13,01:57:58.000,348,11123968,-795,0,1734055077,12795.621127929997,12.387365280002996,54324.85578672001 2024-12-13,01:57:59.000,348,11123994,-795,0,1734055078,12795.681754719997,12.401463540001714,54324.9186708 2024-12-13,01:58:00.000,348,11123961,-795,0,1734055079,12795.722172579997,12.401463540001714,54325.03745184 2024-12-13,01:58:01.000,348,11123986,-795,0,1734055080,12795.722172579997,12.43670918999851,54325.07937456 2024-12-13,01:58:02.000,348,11123916,-795,0,1734055081,12795.695227340002,12.422610929999792,54325.002516240005 2024-12-13,01:58:03.000,348,11123982,-795,0,1734055082,12795.708699959992,12.422610929999792,54325.002516240005 2024-12-13,01:58:04.000,348,11123954,-795,0,1734055083,12795.614391620002,12.373267020004278,54324.80687688001 2024-12-13,01:58:05.000,348,11123967,-795,0,1734055084,12795.675018410002,12.380316150003637,54324.86976096 2024-12-13,01:58:06.000,348,11123980,-795,0,1734055085,12795.695227340002,12.422610929999792,54325.002516240005 2024-12-13,01:58:07.000,348,11123960,-795,0,1734055086,12795.695227340002,12.422610929999792,54325.10732304 2024-12-13,01:58:08.000,348,11123967,-795,0,1734055087,12795.701963649997,12.394414410002355,54324.99552912001 2024-12-13,01:58:09.000,348,11123955,-795,0,1734055088,12795.675018410002,12.408512670001073,54324.94661928001 2024-12-13,01:58:10.000,348,11123948,-795,0,1734055089,12795.627864239992,12.457856580003863,54324.84181248 2024-12-13,01:58:11.000,348,11123925,-795,0,1734055090,12795.587446379992,12.401463540001714,54324.69508296 2024-12-13,01:58:12.000,348,11123969,-795,0,1734055091,12795.641336859997,12.401463540001714,54325.01649048 2024-12-13,01:58:13.000,348,11123951,-795,0,1734055092,12795.661545789997,12.457856580003863,54324.96758064 2024-12-13,01:58:14.000,348,11123934,-795,0,1734055093,12795.681754719997,12.443758319997869,54324.988542 2024-12-13,01:58:15.000,348,11123991,-795,0,1734055094,12795.634600550002,12.457856580003863,54324.96758064 2024-12-13,01:58:16.000,348,11123975,-795,0,1734055095,12795.708699959992,12.408512670001073,54325.14225864001 2024-12-13,01:58:17.000,348,11123965,-795,0,1734055096,12795.742381509997,12.450807450004504,54325.170207120005 2024-12-13,01:58:18.000,348,11123941,-795,0,1734055097,12795.681754719997,12.42966005999915,54325.16322000001 2024-12-13,01:58:19.000,348,11123934,-795,0,1734055098,12795.573973760002,474.3239033100035,54324.73700568001 2024-12-13,01:58:20.000,348,11123896,-795,0,1734055099,12795.621127929997,12.464905710003222,54324.932645040004 2024-12-13,01:58:21.000,348,11123968,-795,0,1734055100,12795.715436270002,12.471954840002581,54325.10732304 2024-12-13,01:58:22.000,348,11123954,-795,0,1734055101,12795.654809480002,12.42966005999915,54325.09334880001 2024-12-13,01:58:23.000,348,11123975,-795,0,1734055102,12795.600918999997,12.373267020004278,54324.86277384 2024-12-13,01:58:24.000,348,11123988,-795,0,1734055103,12795.708699959992,12.415561800000432,54325.002516240005 2024-12-13,01:58:25.000,348,11123985,-795,0,1734055104,12795.742381509997,12.457856580003863,54325.13527152 2024-12-13,01:58:26.000,348,11123920,-795,0,1734055105,12795.769326749993,12.387365280002996,54324.932645040004 2024-12-13,01:58:27.000,348,11123972,-795,0,1734055106,12795.782799369998,12.380316150003637,54324.73700568001 2024-12-13,01:58:28.000,348,11123984,-795,0,1734055107,12795.715436270002,474.2463628800033,54324.62521176 2024-12-13,01:58:29.000,348,11123942,-795,0,1734055108,12795.735645200002,12.30982485000277,54324.55534056 2024-12-13,01:58:30.000,348,11123979,-795,0,1734055109,12795.816480920003,12.330972240000847,54324.79988976 2024-12-13,01:58:31.000,348,11123964,-795,0,1734055110,12795.823217229998,12.267530069999339,54325.03046472 2024-12-13,01:58:32.000,348,11123973,-795,0,1734055111,12795.829953539993,12.168842250001035,54324.89770944001 2024-12-13,01:58:33.000,348,11123936,-795,0,1734055112,12795.668282099992,12.098350950000167,54324.68809584001 2024-12-13,01:58:34.000,348,11123943,-795,0,1734055113,12795.493138040001,12.147694860002957,54324.70207008 2024-12-13,01:58:35.000,348,11123944,-795,0,1734055114,12795.365148149991,12.345070499999565,54324.48546936 2024-12-13,01:58:36.000,348,11123935,-795,0,1734055115,12795.432511250001,12.556544400002167,54324.72303144 2024-12-13,01:58:37.000,348,11123990,-795,0,1734055116,12795.547028519992,12.627035700003034,54324.77194128 2024-12-13,01:58:38.000,348,11123994,-715,0,1734055117,12795.540292209997,12.598839179998322,54324.716044320005 2024-12-13,01:58:39.000,348,11123968,-675,0,1734055118,12795.621127929997,12.570642660000885,54324.618224640006 2024-12-13,01:58:40.000,348,11123994,-795,0,1734055119,12795.803008299998,12.507200489999377,54324.932645040004 2024-12-13,01:58:41.000,348,11123954,-795,0,1734055120,12795.829953539993,12.4860531000013,54324.988542 2024-12-13,01:58:42.000,348,11123938,-795,0,1734055121,12795.803008299998,12.457856580003863,54325.03046472 2024-12-13,01:58:43.000,348,11123964,-795,0,1734055122,12795.803008299998,12.422610929999792,54325.03046472 2024-12-13,01:58:44.000,348,11123912,-795,0,1734055123,12795.762590439997,12.42966005999915,54324.834825360005 2024-12-13,01:58:45.000,348,11123999,-795,0,1734055124,12795.722172579997,12.408512670001073,54324.79290264 2024-12-13,01:58:46.000,348,11123959,-795,0,1734055125,12795.769326749993,12.415561800000432,54325.04443896001 2024-12-13,01:58:47.000,348,11123959,-795,0,1734055126,12795.816480920003,12.401463540001714,54325.11431016001 2024-12-13,01:58:48.000,348,11123928,-795,0,1734055127,12795.749117819993,12.394414410002355,54324.89770944001 2024-12-13,01:58:49.000,348,11123928,-795,0,1734055128,12795.776063060002,12.415561800000432,54325.10732304 2024-12-13,01:58:50.000,348,11123921,-795,0,1734055129,12795.681754719997,12.394414410002355,54324.89770944001 2024-12-13,01:58:51.000,348,11123906,-795,0,1734055130,12795.722172579997,12.387365280002996,54324.96758064 2024-12-13,01:58:52.000,348,11123959,-795,0,1734055131,12795.789535679993,12.387365280002996,54325.02347760001 2024-12-13,01:58:53.000,348,11123933,-795,0,1734055132,12795.755854130002,12.394414410002355,54324.988542 2024-12-13,01:58:54.000,348,11123901,-795,0,1734055133,12795.701963649997,12.373267020004278,54324.98155488 2024-12-13,01:58:55.000,348,11123919,-795,0,1734055134,12795.668282099992,12.352119629998924,54325.02347760001 2024-12-13,01:58:56.000,348,11123919,-795,0,1734055135,12795.789535679993,12.366217890004918,54325.10732304 2024-12-13,01:58:57.000,348,11123930,-795,0,1734055136,12795.688491029992,474.3098050500048,54325.002516240005 2024-12-13,01:58:58.000,348,11123974,-795,0,1734055137,12795.735645200002,12.330972240000847,54325.0584132 2024-12-13,01:58:59.000,348,11123958,-795,0,1734055138,12795.701963649997,12.338021370000206,54324.98155488 2024-12-13,01:59:00.000,348,11123937,-795,0,1734055139,12795.607655309992,12.345070499999565,54324.89770944001 2024-12-13,01:59:01.000,348,11123912,-795,0,1734055140,12795.722172579997,12.345070499999565,54324.9186708 2024-12-13,01:59:02.000,348,11123965,-795,0,1734055141,12795.749117819993,12.352119629998924,54324.97456776001 2024-12-13,01:59:03.000,348,11123965,-795,0,1734055142,12795.708699959992,12.288677460004692,54324.96758064 2024-12-13,01:59:04.000,348,11123921,-795,0,1734055143,12795.688491029992,12.30982485000277,54324.99552912001 2024-12-13,01:59:05.000,348,11123908,-795,0,1734055144,12795.735645200002,12.281628329998057,54325.08636168 2024-12-13,01:59:06.000,348,11123928,-795,0,1734055145,12795.695227340002,12.316873980002129,54325.0584132 2024-12-13,01:59:07.000,348,11123998,-795,0,1734055146,12795.728908889992,12.30277572000341,54325.03046472 2024-12-13,01:59:08.000,348,11123975,-795,0,1734055147,12795.681754719997,12.323923110001488,54324.91168368 2024-12-13,01:59:09.000,348,11123904,-795,0,1734055148,12795.580710069997,12.30982485000277,54324.834825360005 2024-12-13,01:59:10.000,348,11123919,-795,0,1734055149,12795.499874349996,12.295726590004051,54324.68809584001 2024-12-13,01:59:11.000,348,11123909,-795,0,1734055150,12795.742381509997,12.274579199998698,54325.1282844 2024-12-13,01:59:12.000,348,11123908,-795,0,1734055151,12795.749117819993,12.316873980002129,54325.13527152 2024-12-13,01:59:13.000,348,11123923,-795,0,1734055152,12795.735645200002,12.316873980002129,54325.15623288 2024-12-13,01:59:14.000,348,11123907,-795,0,1734055153,12795.668282099992,474.22521548999794,54324.91168368 2024-12-13,01:59:15.000,348,11123880,-795,0,1734055154,12795.668282099992,474.22521548999794,54324.9186708 2024-12-13,01:59:16.000,348,11123889,-795,0,1734055155,12795.681754719997,12.316873980002129,54324.96758064 2024-12-13,01:59:17.000,348,11123925,-795,0,1734055156,12795.641336859997,474.20406809999986,54324.87674808001 2024-12-13,01:59:18.000,348,11123954,-795,0,1734055157,12795.580710069997,12.274579199998698,54324.84181248 2024-12-13,01:59:19.000,348,11123969,-795,0,1734055158,12795.668282099992,12.239333550001902,54324.96059352 2024-12-13,01:59:20.000,348,11123918,-795,0,1734055159,12795.776063060002,12.26048093999998,54325.051426080005 2024-12-13,01:59:21.000,348,11123938,-795,0,1734055160,12795.762590439997,12.30277572000341,54325.09334880001 2024-12-13,01:59:22.000,348,11123883,-795,0,1734055161,12795.742381509997,12.30982485000277,54325.03046472 2024-12-13,01:59:23.000,348,11123897,-795,0,1734055162,12795.742381509997,12.246382680001261,54324.9186708 2024-12-13,01:59:24.000,348,11123892,-795,0,1734055163,12795.675018410002,12.30277572000341,54324.77892840001 2024-12-13,01:59:25.000,348,11123931,-795,0,1734055164,12795.715436270002,12.288677460004692,54324.79290264 2024-12-13,01:59:26.000,348,11123958,-795,0,1734055165,12795.695227340002,12.323923110001488,54324.82085112 2024-12-13,01:59:27.000,348,11123886,-795,0,1734055166,12795.816480920003,12.281628329998057,54324.94661928001 2024-12-13,01:59:28.000,348,11123919,-795,0,1734055167,12795.823217229998,12.295726590004051,54324.932645040004 2024-12-13,01:59:29.000,348,11123907,-795,0,1734055168,12795.843426159998,12.288677460004692,54324.953606400006 2024-12-13,01:59:30.000,348,11123971,-795,0,1734055169,12795.688491029992,474.20406809999986,54324.80687688001 2024-12-13,01:59:31.000,348,11123858,-795,0,1734055170,12795.762590439997,12.330972240000847,54324.91168368 2024-12-13,01:59:32.000,348,11123939,-795,0,1734055171,12795.695227340002,12.338021370000206,54324.92565792001 2024-12-13,01:59:33.000,348,11123887,-795,0,1734055172,12795.782799369998,12.295726590004051,54324.953606400006 2024-12-13,01:59:34.000,348,11123927,-795,0,1734055173,12795.722172579997,12.30277572000341,54324.85578672001 2024-12-13,01:59:35.000,348,11123887,-795,0,1734055174,12795.722172579997,12.246382680001261,54324.86976096 2024-12-13,01:59:36.000,348,11123940,-795,0,1734055175,12795.836689850003,12.218186160003825,54324.8487996 2024-12-13,01:59:37.000,348,11123939,-795,0,1734055176,12795.870371399993,12.175891380000394,54324.9186708 2024-12-13,01:59:38.000,348,11123875,-795,0,1734055177,12795.930998189993,12.239333550001902,54324.96758064 2024-12-13,01:59:39.000,348,11123909,-795,0,1734055178,12795.856898780003,12.295726590004051,54324.87674808001 2024-12-13,01:59:40.000,348,11123922,-795,0,1734055179,12795.749117819993,12.225235290003184,54324.40162392001 2024-12-13,01:59:41.000,348,11123890,-795,0,1734055180,12795.883844019998,12.30277572000341,54325.02347760001 2024-12-13,01:59:42.000,348,11123928,-795,0,1734055181,12795.789535679993,12.338021370000206,54325.00950336 2024-12-13,01:59:43.000,348,11123929,-795,0,1734055182,12795.742381509997,12.30982485000277,54325.051426080005 2024-12-13,01:59:44.000,348,11123933,-795,0,1734055183,12795.769326749993,12.366217890004918,54325.002516240005 2024-12-13,01:59:45.000,348,11123951,-795,0,1734055184,12795.789535679993,12.380316150003637,54325.170207120005 2024-12-13,01:59:46.000,348,11123913,-795,0,1734055185,12795.782799369998,12.323923110001488,54325.051426080005 2024-12-13,01:59:47.000,348,11123903,-795,0,1734055186,12795.755854130002,12.323923110001488,54325.0584132 2024-12-13,01:59:48.000,348,11123909,-795,0,1734055187,12795.668282099992,12.352119629998924,54325.002516240005 2024-12-13,01:59:49.000,348,11123881,-795,0,1734055188,12795.701963649997,12.295726590004051,54325.02347760001 2024-12-13,01:59:50.000,348,11123912,-795,0,1734055189,12795.701963649997,12.323923110001488,54325.13527152 2024-12-13,01:59:51.000,348,11123915,-795,0,1734055190,12795.749117819993,12.359168759998283,54325.14924576 2024-12-13,01:59:52.000,348,11123892,-795,0,1734055191,12795.688491029992,12.330972240000847,54325.07238744001 2024-12-13,01:59:53.000,348,11123920,-795,0,1734055192,12795.688491029992,12.30277572000341,54325.100335920004 2024-12-13,01:59:54.000,348,11123900,-795,0,1734055193,12795.668282099992,12.338021370000206,54325.00950336 2024-12-13,01:59:55.000,348,11123891,-795,0,1734055194,12795.614391620002,12.30982485000277,54324.86277384 2024-12-13,01:59:56.000,348,11123886,-795,0,1734055195,12795.621127929997,12.345070499999565,54324.94661928001 2024-12-13,01:59:57.000,348,11123900,-795,0,1734055196,12795.668282099992,12.316873980002129,54325.01649048 2024-12-13,01:59:58.000,348,11123922,-795,0,1734055197,12795.661545789997,12.338021370000206,54325.08636168 2024-12-13,01:59:59.000,348,11123886,-795,0,1734055198,12795.634600550002,12.345070499999565,54324.953606400006 2024-12-13,02:00:00.000,348,11123919,-795,0,1734055199,12795.641336859997,12.330972240000847,54324.98155488 2024-12-13,02:00:01.000,348,11123922,-795,0,1734055200,12795.688491029992,12.316873980002129,54325.051426080005 2024-12-13,02:00:02.000,348,11123873,-795,0,1734055201,12795.580710069997,12.323923110001488,54324.988542 2024-12-13,02:00:03.000,348,11123865,-795,0,1734055202,12795.560501139997,12.30277572000341,54324.79988976 2024-12-13,02:00:04.000,348,11123892,-795,0,1734055203,12795.594182690002,12.345070499999565,54324.8487996 2024-12-13,02:00:05.000,348,11123891,-795,0,1734055204,12795.560501139997,474.22521548999794,54324.834825360005 2024-12-13,02:00:06.000,348,11123939,-795,0,1734055205,12795.533555900001,12.295726590004051,54324.85578672001 2024-12-13,02:00:07.000,348,11123892,-795,0,1734055206,12795.641336859997,12.316873980002129,54325.02347760001 2024-12-13,02:00:08.000,348,11123932,-795,0,1734055207,12795.627864239992,12.30277572000341,54325.04443896001 2024-12-13,02:00:09.000,348,11123885,-795,0,1734055208,12795.641336859997,12.316873980002129,54325.00950336 2024-12-13,02:00:10.000,348,11123879,-795,0,1734055209,12795.567237449992,12.288677460004692,54324.86277384 2024-12-13,02:00:11.000,348,11123892,-795,0,1734055210,12795.594182690002,12.30982485000277,54324.87674808001 2024-12-13,02:00:12.000,348,11123877,-795,0,1734055211,12795.607655309992,12.316873980002129,54325.002516240005 2024-12-13,02:00:13.000,348,11123900,-795,0,1734055212,12795.614391620002,12.295726590004051,54324.953606400006 2024-12-13,02:00:14.000,348,11123907,-795,0,1734055213,12795.580710069997,12.274579199998698,54324.86976096 2024-12-13,02:00:15.000,348,11123865,-795,0,1734055214,12795.493138040001,12.267530069999339,54324.85578672001 2024-12-13,02:00:16.000,348,11123885,-795,0,1734055215,12795.607655309992,12.274579199998698,54325.03046472 2024-12-13,02:00:17.000,348,11123891,-795,0,1734055216,12795.648073169992,12.26048093999998,54324.98155488 2024-12-13,02:00:18.000,348,11123891,-795,0,1734055217,12795.621127929997,12.26048093999998,54324.988542 2024-12-13,02:00:19.000,348,11123838,-795,0,1734055218,12795.594182690002,12.232284420002543,54324.813864 2024-12-13,02:00:20.000,348,11123897,-795,0,1734055219,12795.648073169992,12.218186160003825,54324.91168368 2024-12-13,02:00:21.000,348,11123894,-795,0,1734055220,12795.681754719997,12.246382680001261,54324.96758064 2024-12-13,02:00:22.000,348,11123884,-795,0,1734055221,12795.648073169992,12.232284420002543,54325.01649048 2024-12-13,02:00:23.000,348,11123902,-795,0,1734055222,12795.567237449992,12.232284420002543,54324.79988976 2024-12-13,02:00:24.000,348,11123898,-795,0,1734055223,12795.627864239992,474.1617733200037,54324.932645040004 2024-12-13,02:00:25.000,348,11123886,-795,0,1734055224,12795.607655309992,474.1124294100009,54324.813864 2024-12-13,02:00:26.000,348,11123879,-795,0,1734055225,12795.607655309992,12.232284420002543,54324.92565792001 2024-12-13,02:00:27.000,348,11123895,-795,0,1734055226,12795.634600550002,12.20408789999783,54324.97456776001 2024-12-13,02:00:28.000,348,11123931,-795,0,1734055227,12795.607655309992,12.218186160003825,54325.04443896001 2024-12-13,02:00:29.000,348,11123888,-795,0,1734055228,12795.654809480002,12.20408789999783,54324.89770944001 2024-12-13,02:00:30.000,348,11123895,-795,0,1734055229,12795.540292209997,12.218186160003825,54324.75097992 2024-12-13,02:00:31.000,348,11123896,-795,0,1734055230,12795.513346970001,12.288677460004692,54324.86277384 2024-12-13,02:00:32.000,348,11123906,-795,0,1734055231,12795.493138040001,12.232284420002543,54324.716044320005 2024-12-13,02:00:33.000,348,11123911,-795,0,1734055232,12795.627864239992,12.30277572000341,54324.953606400006 2024-12-13,02:00:34.000,348,11123851,-795,0,1734055233,12795.607655309992,12.26048093999998,54325.00950336 2024-12-13,02:00:35.000,348,11123860,-795,0,1734055234,12795.580710069997,12.281628329998057,54325.02347760001 2024-12-13,02:00:36.000,348,11123932,-795,0,1734055235,12795.614391620002,12.274579199998698,54325.04443896001 2024-12-13,02:00:37.000,348,11123890,-795,0,1734055236,12795.607655309992,12.295726590004051,54325.07238744001 2024-12-13,02:00:38.000,348,11123919,-795,0,1734055237,12795.560501139997,12.30277572000341,54325.02347760001 2024-12-13,02:00:39.000,348,11123927,-795,0,1734055238,12795.621127929997,12.295726590004051,54324.98155488 2024-12-13,02:00:40.000,348,11123919,-795,0,1734055239,12795.634600550002,12.288677460004692,54325.09334880001 2024-12-13,02:00:41.000,348,11123874,-795,0,1734055240,12795.560501139997,12.316873980002129,54324.834825360005 2024-12-13,02:00:42.000,348,11123852,-795,0,1734055241,12795.641336859997,12.267530069999339,54325.07238744001 2024-12-13,02:00:43.000,348,11123943,-795,0,1734055242,12795.479665419996,12.274579199998698,54324.813864 2024-12-13,02:00:44.000,348,11123870,-795,0,1734055243,12795.553764830001,12.316873980002129,54324.84181248 2024-12-13,02:00:45.000,348,11123916,-795,0,1734055244,12795.540292209997,12.281628329998057,54324.77194128 2024-12-13,02:00:46.000,348,11123888,-795,0,1734055245,12795.621127929997,12.316873980002129,54324.96758064 2024-12-13,02:00:47.000,348,11123904,-795,0,1734055246,12795.654809480002,12.295726590004051,54325.051426080005 2024-12-13,02:00:48.000,348,11123875,-795,0,1734055247,12795.621127929997,12.316873980002129,54324.97456776001 2024-12-13,02:00:49.000,348,11123913,-795,0,1734055248,12795.587446379992,12.288677460004692,54324.8487996 2024-12-13,02:00:50.000,348,11123843,-795,0,1734055249,12795.654809480002,12.288677460004692,54324.94661928001 2024-12-13,02:00:51.000,348,11123909,-755,0,1734055250,12795.573973760002,12.281628329998057,54324.84181248 2024-12-13,02:00:52.000,348,11123864,-795,0,1734055251,12795.594182690002,12.281628329998057,54324.86976096 2024-12-13,02:00:53.000,348,11123916,-795,0,1734055252,12795.573973760002,474.25341201000265,54324.82085112 2024-12-13,02:00:54.000,348,11123881,-795,0,1734055253,12795.540292209997,12.274579199998698,54324.75097992 2024-12-13,02:00:55.000,348,11123852,-795,0,1734055254,12795.486401729991,12.281628329998057,54324.77892840001 2024-12-13,02:00:56.000,348,11123899,-795,0,1734055255,12795.614391620002,12.267530069999339,54325.02347760001 2024-12-13,02:00:57.000,348,11123897,-795,0,1734055256,12795.621127929997,12.267530069999339,54324.98155488 2024-12-13,02:00:58.000,348,11123848,-795,0,1734055257,12795.560501139997,12.232284420002543,54324.82783824001 2024-12-13,02:00:59.000,348,11123906,-795,0,1734055258,12795.540292209997,12.267530069999339,54324.89072232 2024-12-13,02:01:00.000,348,11123887,-795,0,1734055259,12795.486401729991,12.316873980002129,54324.75097992 2024-12-13,02:01:01.000,348,11123913,-795,0,1734055260,12795.479665419996,12.352119629998924,54324.73700568001 2024-12-13,02:01:02.000,348,11123844,-795,0,1734055261,12795.526819589992,12.26048093999998,54324.82085112 2024-12-13,02:01:03.000,348,11123864,-795,0,1734055262,12795.479665419996,12.288677460004692,54324.70207008 2024-12-13,02:01:04.000,348,11123915,-795,0,1734055263,12795.560501139997,12.281628329998057,54324.785915520006 2024-12-13,02:01:05.000,348,11123883,-795,0,1734055264,12795.641336859997,12.246382680001261,54324.883735200005 2024-12-13,02:01:06.000,348,11123903,-795,0,1734055265,12795.607655309992,12.168842250001035,54324.75097992 2024-12-13,02:01:07.000,348,11123867,-795,0,1734055266,12795.526819589992,12.161793120001676,54324.75097992 2024-12-13,02:01:08.000,348,11123860,-795,0,1734055267,12795.398829699996,474.07013463000476,54324.56232768001 2024-12-13,02:01:09.000,348,11123902,-795,0,1734055268,12795.398829699996,12.211137030004465,54324.61123752001 2024-12-13,02:01:10.000,348,11123863,-795,0,1734055269,12795.479665419996,12.26048093999998,54324.85578672001 2024-12-13,02:01:11.000,348,11123888,-795,0,1734055270,12795.459456489996,12.25343181000062,54324.90469656001 2024-12-13,02:01:12.000,348,11123883,-795,0,1734055271,12795.499874349996,12.267530069999339,54324.86277384 2024-12-13,02:01:13.000,348,11123870,-795,0,1734055272,12795.472929110001,12.274579199998698,54324.73700568001 2024-12-13,02:01:14.000,348,11123875,-795,0,1734055273,12795.466192799991,12.225235290003184,54324.785915520006 2024-12-13,02:01:15.000,348,11123869,-795,0,1734055274,12795.486401729991,474.15472419000434,54324.77194128 2024-12-13,02:01:16.000,348,11123889,-795,0,1734055275,12795.466192799991,12.225235290003184,54324.91168368 2024-12-13,02:01:17.000,348,11123879,-795,0,1734055276,12795.513346970001,12.225235290003184,54324.988542 2024-12-13,02:01:18.000,348,11123830,-795,0,1734055277,12795.41230232,12.218186160003825,54324.86277384 2024-12-13,02:01:19.000,348,11123876,-795,0,1734055278,12795.472929110001,12.26048093999998,54325.002516240005 2024-12-13,02:01:20.000,348,11123893,-795,0,1734055279,12795.533555900001,12.26048093999998,54325.01649048 2024-12-13,02:01:21.000,348,11123877,-795,0,1734055280,12795.513346970001,12.225235290003184,54325.07238744001 2024-12-13,02:01:22.000,348,11123842,-795,0,1734055281,12795.520083279996,12.211137030004465,54325.00950336 2024-12-13,02:01:23.000,348,11123836,-795,0,1734055282,12795.445983869991,12.239333550001902,54325.002516240005 2024-12-13,02:01:24.000,348,11123905,-795,0,1734055283,12795.41230232,12.225235290003184,54324.84181248 2024-12-13,02:01:25.000,348,11123869,-795,0,1734055284,12795.35167553,12.211137030004465,54324.785915520006 2024-12-13,02:01:26.000,348,11123902,-795,0,1734055285,12795.479665419996,12.267530069999339,54324.932645040004 2024-12-13,02:01:27.000,348,11123872,-795,0,1734055286,12795.533555900001,12.239333550001902,54324.9186708 2024-12-13,02:01:28.000,348,11123852,-795,0,1734055287,12795.479665419996,12.218186160003825,54324.91168368 2024-12-13,02:01:29.000,348,11123892,-795,0,1734055288,12795.479665419996,12.239333550001902,54324.84181248 2024-12-13,02:01:30.000,348,11123820,-795,0,1734055289,12795.479665419996,12.25343181000062,54324.80687688001 2024-12-13,02:01:31.000,348,11123864,-795,0,1734055290,12795.479665419996,12.267530069999339,54324.89770944001 2024-12-13,02:01:32.000,348,11123895,-795,0,1734055291,12795.513346970001,12.239333550001902,54324.93963216 2024-12-13,02:01:33.000,348,11123881,-795,0,1734055292,12795.506610659992,12.274579199998698,54324.77194128 2024-12-13,02:01:34.000,348,11123867,-795,0,1734055293,12795.499874349996,12.26048093999998,54324.716044320005 2024-12-13,02:01:35.000,348,11123886,-795,0,1734055294,12795.533555900001,474.16882245000306,54324.75796704001 2024-12-13,02:01:36.000,348,11123826,-795,0,1734055295,12795.580710069997,12.267530069999339,54324.91168368 2024-12-13,02:01:37.000,348,11123872,-795,0,1734055296,12795.560501139997,12.26048093999998,54324.91168368 2024-12-13,02:01:38.000,348,11123877,-795,0,1734055297,12795.520083279996,12.20408789999783,54324.716044320005 2024-12-13,02:01:39.000,348,11123845,-795,0,1734055298,12795.567237449992,12.246382680001261,54324.75097992 2024-12-13,02:01:40.000,348,11123845,-795,0,1734055299,12795.560501139997,12.25343181000062,54324.764954160004 2024-12-13,02:01:41.000,348,11123879,-795,0,1734055300,12795.533555900001,12.218186160003825,54324.75796704001 2024-12-13,02:01:42.000,348,11123875,-795,0,1734055301,12795.472929110001,12.26048093999998,54324.68809584001 2024-12-13,02:01:43.000,348,11123831,-795,0,1734055302,12795.540292209997,12.26048093999998,54324.75097992 2024-12-13,02:01:44.000,348,11123903,-795,0,1734055303,12795.553764830001,12.232284420002543,54324.716044320005 2024-12-13,02:01:45.000,348,11123876,-795,0,1734055304,12795.634600550002,12.281628329998057,54324.883735200005 2024-12-13,02:01:46.000,348,11123870,-795,0,1734055305,12795.634600550002,12.239333550001902,54324.82783824001 2024-12-13,02:01:47.000,348,11123885,-795,0,1734055306,12795.607655309992,12.26048093999998,54324.85578672001 2024-12-13,02:01:48.000,348,11123903,-795,0,1734055307,12795.547028519992,12.26048093999998,54324.75796704001 2024-12-13,02:01:49.000,348,11123863,-795,0,1734055308,12795.405566009991,12.189989639999112,54324.35271408001 2024-12-13,02:01:50.000,348,11123850,-715,0,1734055309,12795.594182690002,12.267530069999339,54324.80687688001 2024-12-13,02:01:51.000,348,11123842,-795,0,1734055310,12795.627864239992,12.281628329998057,54324.97456776001 2024-12-13,02:01:52.000,348,11123871,-795,0,1734055311,12795.634600550002,12.239333550001902,54324.953606400006 2024-12-13,02:01:53.000,348,11123856,-795,0,1734055312,12795.634600550002,12.274579199998698,54324.953606400006 2024-12-13,02:01:54.000,348,11123818,-795,0,1734055313,12795.540292209997,12.218186160003825,54324.75796704001 2024-12-13,02:01:55.000,348,11123780,-795,0,1734055314,12795.594182690002,12.246382680001261,54324.89072232 2024-12-13,02:01:56.000,348,11123848,-795,0,1734055315,12795.567237449992,12.246382680001261,54324.86976096 2024-12-13,02:01:57.000,348,11123869,-795,0,1734055316,12795.580710069997,12.246382680001261,54324.90469656001 2024-12-13,02:01:58.000,348,11123890,-795,0,1734055317,12795.513346970001,12.211137030004465,54324.70905720001 2024-12-13,02:01:59.000,348,11123840,-795,0,1734055318,12795.486401729991,12.197038769998471,54324.77892840001 2024-12-13,02:02:00.000,348,11123820,-795,0,1734055319,12795.600918999997,12.25343181000062,54324.9186708 2024-12-13,02:02:01.000,348,11123858,-795,0,1734055320,12795.627864239992,12.25343181000062,54324.93963216 2024-12-13,02:02:02.000,348,11123784,-795,0,1734055321,12795.614391620002,12.267530069999339,54324.8487996 2024-12-13,02:02:03.000,348,11123856,-795,0,1734055322,12795.560501139997,474.22521548999794,54324.834825360005 2024-12-13,02:02:04.000,348,11123856,-795,0,1734055323,12795.553764830001,12.295726590004051,54324.73001856001 2024-12-13,02:02:05.000,348,11123858,-795,0,1734055324,12795.547028519992,12.239333550001902,54324.68110872 2024-12-13,02:02:06.000,348,11123866,-795,0,1734055325,12795.567237449992,12.30982485000277,54324.716044320005 2024-12-13,02:02:07.000,348,11123862,-795,0,1734055326,12795.621127929997,12.288677460004692,54324.89770944001 2024-12-13,02:02:08.000,348,11123889,-795,0,1734055327,12795.600918999997,12.30982485000277,54324.77194128 2024-12-13,02:02:09.000,348,11123855,-795,0,1734055328,12795.540292209997,12.30277572000341,54324.69508296 2024-12-13,02:02:10.000,348,11123816,-795,0,1734055329,12795.547028519992,12.330972240000847,54324.70207008 2024-12-13,02:02:11.000,348,11123780,-795,0,1734055330,12795.573973760002,12.345070499999565,54324.70207008 2024-12-13,02:02:12.000,348,11123839,-795,0,1734055331,12795.580710069997,474.260461140002,54324.79290264 2024-12-13,02:02:13.000,348,11123853,-795,0,1734055332,12795.587446379992,12.345070499999565,54324.73700568001 2024-12-13,02:02:14.000,348,11123851,-795,0,1734055333,12795.540292209997,12.394414410002355,54324.716044320005 2024-12-13,02:02:15.000,348,11123848,-795,0,1734055334,12795.567237449992,12.387365280002996,54324.70905720001 2024-12-13,02:02:16.000,348,11123846,-795,0,1734055335,12795.607655309992,474.31685418000416,54324.75796704001 2024-12-13,02:02:17.000,348,11123881,-795,0,1734055336,12795.641336859997,12.366217890004918,54324.90469656001 2024-12-13,02:02:18.000,348,11123848,-795,0,1734055337,12795.634600550002,12.380316150003637,54324.79988976 2024-12-13,02:02:19.000,348,11123844,-795,0,1734055338,12795.600918999997,12.422610929999792,54324.79988976 2024-12-13,02:02:20.000,348,11123866,-795,0,1734055339,12795.567237449992,474.3943946100044,54324.73001856001 2024-12-13,02:02:21.000,348,11123858,-795,0,1734055340,12795.600918999997,12.43670918999851,54324.72303144 2024-12-13,02:02:22.000,348,11123844,-795,0,1734055341,12795.607655309992,12.47900397000194,54324.86277384 2024-12-13,02:02:23.000,348,11123838,-795,0,1734055342,12795.580710069997,12.4860531000013,54324.87674808001 2024-12-13,02:02:24.000,348,11123838,-795,0,1734055343,12795.573973760002,12.464905710003222,54324.85578672001 2024-12-13,02:02:25.000,348,11123855,-795,0,1734055344,12795.648073169992,12.521298749998095,54324.9186708 2024-12-13,02:02:26.000,348,11123760,-795,0,1734055345,12795.587446379992,12.521298749998095,54324.87674808001 2024-12-13,02:02:27.000,348,11123823,-795,0,1734055346,12795.627864239992,12.507200489999377,54324.89770944001 2024-12-13,02:02:28.000,348,11123805,-795,0,1734055347,12795.573973760002,12.500151360000018,54324.79290264 2024-12-13,02:02:29.000,348,11123842,-795,0,1734055348,12795.526819589992,12.507200489999377,54324.82783824001 2024-12-13,02:02:30.000,348,11123827,-795,0,1734055349,12795.600918999997,12.542446140003449,54324.89770944001 2024-12-13,02:02:31.000,348,11123845,-795,0,1734055350,12795.600918999997,12.53539701000409,54324.97456776001 2024-12-13,02:02:32.000,348,11123844,-795,0,1734055351,12795.600918999997,12.549495270002808,54324.86277384 2024-12-13,02:02:33.000,348,11123815,-795,0,1734055352,12795.594182690002,12.563593530001526,54324.932645040004 2024-12-13,02:02:34.000,348,11123779,-795,0,1734055353,12795.573973760002,12.556544400002167,54324.84181248 2024-12-13,02:02:35.000,348,11123782,-795,0,1734055354,12795.594182690002,12.570642660000885,54324.86976096 2024-12-13,02:02:36.000,348,11123840,-795,0,1734055355,12795.594182690002,12.570642660000885,54324.93963216 2024-12-13,02:02:37.000,348,11123810,-795,0,1734055356,12795.594182690002,12.570642660000885,54324.90469656001 2024-12-13,02:02:38.000,348,11123818,-795,0,1734055357,12795.573973760002,12.584740919999604,54324.89770944001 2024-12-13,02:02:39.000,348,11123858,-795,0,1734055358,12795.600918999997,12.605888309997681,54324.82085112 2024-12-13,02:02:40.000,348,11123795,-795,0,1734055359,12795.600918999997,12.598839179998322,54324.77194128 2024-12-13,02:02:41.000,348,11123836,-795,0,1734055360,12795.621127929997,12.577691790000245,54324.91168368 2024-12-13,02:02:42.000,348,11123788,-795,0,1734055361,12795.634600550002,12.591790049998963,54324.813864 2024-12-13,02:02:43.000,348,11123843,-795,0,1734055362,12795.520083279996,12.52834788000473,54324.35271408001 2024-12-13,02:02:44.000,348,11123822,-795,0,1734055363,12795.540292209997,12.591790049998963,54324.6042504 2024-12-13,02:02:45.000,348,11123855,-795,0,1734055364,12795.580710069997,12.549495270002808,54324.68809584001 2024-12-13,02:02:46.000,348,11123824,-795,0,1734055365,12795.621127929997,12.584740919999604,54324.75796704001 2024-12-13,02:02:47.000,348,11123829,-795,0,1734055366,12795.580710069997,12.577691790000245,54324.77892840001 2024-12-13,02:02:48.000,348,11123799,-795,0,1734055367,12795.513346970001,12.556544400002167,54324.73700568001 2024-12-13,02:02:49.000,348,11123807,-795,0,1734055368,12795.499874349996,12.570642660000885,54324.56931480001 2024-12-13,02:02:50.000,348,11123699,-795,0,1734055369,12795.513346970001,12.591790049998963,54324.618224640006 2024-12-13,02:02:51.000,348,11123801,-795,0,1734055370,12795.466192799991,12.591790049998963,54324.65316024 2024-12-13,02:02:52.000,348,11123843,-795,0,1734055371,12795.526819589992,12.627035700003034,54324.66014736001 2024-12-13,02:02:53.000,348,11123856,-795,0,1734055372,12795.513346970001,12.627035700003034,54324.68110872 2024-12-13,02:02:54.000,348,11123837,-795,0,1734055373,12795.466192799991,12.641133960001753,54324.63918600001 2024-12-13,02:02:55.000,348,11123825,-795,0,1734055374,12795.472929110001,474.5565246000042,54324.77194128 2024-12-13,02:02:56.000,348,11123803,-795,0,1734055375,12795.526819589992,12.655232220000471,54324.89770944001 2024-12-13,02:02:57.000,348,11123800,-795,0,1734055376,12795.573973760002,12.66933047999919,54324.883735200005 2024-12-13,02:02:58.000,348,11123747,-795,0,1734055377,12795.513346970001,12.641133960001753,54324.89072232 2024-12-13,02:02:59.000,348,11123864,-795,0,1734055378,12795.513346970001,12.634084830002394,54324.87674808001 2024-12-13,02:03:00.000,348,11123823,-795,0,1734055379,12795.432511250001,12.683428739997908,54324.73700568001 2024-12-13,02:03:01.000,348,11123847,-795,0,1734055380,12795.439247559996,12.641133960001753,54324.73001856001 2024-12-13,02:03:02.000,348,11123862,-795,0,1734055381,12795.358411839996,12.683428739997908,54324.56931480001 2024-12-13,02:03:03.000,348,11123853,-795,0,1734055382,12795.398829699996,12.655232220000471,54324.75097992 2024-12-13,02:03:04.000,348,11123833,-795,0,1734055383,12795.398829699996,12.690477870004543,54324.785915520006 2024-12-13,02:03:05.000,348,11123818,-795,0,1734055384,12795.479665419996,12.66933047999919,54324.86976096 2024-12-13,02:03:06.000,348,11123753,-795,0,1734055385,12795.472929110001,12.704576130003261,54324.85578672001 2024-12-13,02:03:07.000,348,11123805,-795,0,1734055386,12795.472929110001,12.676379609998548,54324.85578672001 2024-12-13,02:03:08.000,348,11123840,-795,0,1734055387,12795.425774939991,12.690477870004543,54324.7439928 2024-12-13,02:03:09.000,348,11123785,-795,0,1734055388,12795.37188446,12.66933047999919,54324.70207008 2024-12-13,02:03:10.000,348,11123845,-795,0,1734055389,12795.419038629996,12.732772650000697,54324.90469656001 2024-12-13,02:03:11.000,348,11123790,-795,0,1734055390,12795.445983869991,12.725723520001338,54324.93963216 2024-12-13,02:03:12.000,348,11123815,-795,0,1734055391,12795.405566009991,12.71162526000262,54324.73001856001 2024-12-13,02:03:13.000,348,11123840,-795,0,1734055392,12795.378620769996,12.753920039998775,54324.834825360005 2024-12-13,02:03:14.000,348,11123760,-795,0,1734055393,12795.398829699996,12.725723520001338,54324.80687688001 2024-12-13,02:03:15.000,348,11123776,-795,0,1734055394,12795.405566009991,12.739821780000057,54324.70207008 2024-12-13,02:03:16.000,348,11123824,-795,0,1734055395,12795.385357079991,12.732772650000697,54324.82783824001 2024-12-13,02:03:17.000,348,11123848,-795,0,1734055396,12795.405566009991,12.739821780000057,54324.813864 2024-12-13,02:03:18.000,348,11123826,-795,0,1734055397,12795.35167553,12.760969169998134,54324.7439928 2024-12-13,02:03:19.000,348,11123855,-795,0,1734055398,12795.35167553,12.732772650000697,54324.7439928 2024-12-13,02:03:20.000,348,11123813,-795,0,1734055399,12795.425774939991,12.704576130003261,54324.8487996 2024-12-13,02:03:21.000,348,11123776,-795,0,1734055400,12795.425774939991,12.732772650000697,54324.82783824001 2024-12-13,02:03:22.000,348,11123771,-795,0,1734055401,12795.358411839996,12.753920039998775,54324.813864 2024-12-13,02:03:23.000,348,11123788,-795,0,1734055402,12795.37188446,12.753920039998775,54324.73001856001 2024-12-13,02:03:24.000,348,11123780,-795,0,1734055403,12795.27083981,12.739821780000057,54324.47848224 2024-12-13,02:03:25.000,348,11123808,-795,0,1734055404,12795.277576119996,12.71162526000262,54324.66014736001 2024-12-13,02:03:26.000,348,11123806,-795,0,1734055405,12795.32473028999,12.739821780000057,54324.79988976 2024-12-13,02:03:27.000,348,11123799,-795,0,1734055406,12795.358411839996,12.732772650000697,54324.87674808001 2024-12-13,02:03:28.000,348,11123785,-795,0,1734055407,12795.338202909996,12.760969169998134,54324.84181248 2024-12-13,02:03:29.000,348,11123817,-795,0,1734055408,12795.28431242999,12.71162526000262,54324.6042504 2024-12-13,02:03:30.000,348,11123794,-795,0,1734055409,12795.26410349999,12.732772650000697,54324.6042504 2024-12-13,02:03:31.000,348,11123769,-795,0,1734055410,12795.317993979996,12.725723520001338,54324.77194128 2024-12-13,02:03:32.000,348,11123754,-795,0,1734055411,12795.19000409,12.704576130003261,54324.50643072 2024-12-13,02:03:33.000,348,11123855,-795,0,1734055412,12795.317993979996,12.725723520001338,54324.813864 2024-12-13,02:03:34.000,348,11123783,-795,0,1734055413,12795.257367189995,12.725723520001338,54324.77892840001 2024-12-13,02:03:35.000,348,11123819,-795,0,1734055414,12795.277576119996,12.753920039998775,54324.79290264 2024-12-13,02:03:36.000,348,11123790,-795,0,1734055415,12795.32473028999,12.725723520001338,54324.90469656001 2024-12-13,02:03:37.000,348,11123795,-795,0,1734055416,12795.3314666,474.6411141600038,54324.883735200005 2024-12-13,02:03:38.000,348,11123824,-795,0,1734055417,12795.317993979996,12.71867439000198,54324.86976096 2024-12-13,02:03:39.000,348,11123825,-795,0,1734055418,12795.23042195,12.782116560003487,54324.73001856001 2024-12-13,02:03:40.000,348,11123774,-795,0,1734055419,12795.24389456999,12.746870909999416,54324.70207008 2024-12-13,02:03:41.000,348,11123787,-795,0,1734055420,12795.257367189995,12.760969169998134,54324.8487996 2024-12-13,02:03:42.000,348,11123783,-795,0,1734055421,12795.30452135999,12.753920039998775,54324.89770944001 2024-12-13,02:03:43.000,348,11123795,-795,0,1734055422,12795.196740399995,12.739821780000057,54324.77892840001 2024-12-13,02:03:44.000,348,11123833,-795,0,1734055423,12795.16979516,12.775067430004128,54324.813864 2024-12-13,02:03:45.000,348,11123835,-795,0,1734055424,12795.12264098999,12.76801830000477,54324.69508296 2024-12-13,02:03:46.000,348,11123772,-795,0,1734055425,12795.26410349999,12.76801830000477,54324.89072232 2024-12-13,02:03:47.000,348,11123805,-795,0,1734055426,12795.22368563999,12.796214820002206,54324.87674808001 2024-12-13,02:03:48.000,348,11123800,-795,0,1734055427,12795.277576119996,12.775067430004128,54324.932645040004 2024-12-13,02:03:49.000,348,11123810,-795,0,1734055428,12795.19000409,12.725723520001338,54324.82783824001 2024-12-13,02:03:50.000,348,11123823,-795,0,1734055429,12795.16979516,12.789165690002847,54324.79290264 2024-12-13,02:03:51.000,348,11123789,-795,0,1734055430,12795.237158259995,12.789165690002847,54324.99552912001 2024-12-13,02:03:52.000,348,11123822,-795,0,1734055431,12795.26410349999,12.789165690002847,54324.988542 2024-12-13,02:03:53.000,348,11123793,-795,0,1734055432,12795.297785049996,12.831460469999001,54324.97456776001 2024-12-13,02:03:54.000,348,11123779,-795,0,1734055433,12795.23042195,12.803263950001565,54324.75097992 2024-12-13,02:03:55.000,348,11123735,-795,0,1734055434,12795.23042195,12.789165690002847,54324.8487996 2024-12-13,02:03:56.000,348,11123796,-795,0,1734055435,12795.237158259995,12.859656990003714,54324.96059352 2024-12-13,02:03:57.000,348,11123790,-795,0,1734055436,12795.24389456999,12.796214820002206,54324.89770944001 2024-12-13,02:03:58.000,348,11123818,-795,0,1734055437,12795.18326777999,12.824411339999642,54324.72303144 2024-12-13,02:03:59.000,348,11123722,-795,0,1734055438,12795.095695749995,12.725723520001338,54324.429572400004 2024-12-13,02:04:00.000,348,11123791,-795,0,1734055439,12795.297785049996,12.824411339999642,54324.85578672001 2024-12-13,02:04:01.000,348,11123796,-795,0,1734055440,12795.29104874,12.831460469999001,54324.89072232 2024-12-13,02:04:02.000,348,11123746,-795,0,1734055441,12795.257367189995,474.8032441500036,54324.90469656001 2024-12-13,02:04:03.000,348,11123790,-795,0,1734055442,12795.28431242999,12.83850959999836,54324.77194128 2024-12-13,02:04:04.000,348,11123813,-795,0,1734055443,12795.20347670999,12.831460469999001,54324.65316024 2024-12-13,02:04:05.000,348,11123784,-795,0,1734055444,12795.25063088,12.84555872999772,54324.667134480005 2024-12-13,02:04:06.000,348,11123805,-795,0,1734055445,12795.25063088,12.866706120003073,54324.75097992 2024-12-13,02:04:07.000,348,11123801,-795,0,1734055446,12795.297785049996,12.824411339999642,54324.84181248 2024-12-13,02:04:08.000,348,11123774,-795,0,1734055447,12795.237158259995,12.84555872999772,54324.75097992 2024-12-13,02:04:09.000,348,11123787,-795,0,1734055448,12795.257367189995,12.831460469999001,54324.64617312 2024-12-13,02:04:10.000,348,11123734,-795,0,1734055449,12795.237158259995,12.859656990003714,54324.77194128 2024-12-13,02:04:11.000,348,11123839,-795,0,1734055450,12795.297785049996,12.84555872999772,54324.7439928 2024-12-13,02:04:12.000,348,11123795,-795,0,1734055451,12795.21021302,12.859656990003714,54324.716044320005 2024-12-13,02:04:13.000,348,11123785,-795,0,1734055452,12795.216949329995,12.866706120003073,54324.72303144 2024-12-13,02:04:14.000,348,11123851,-795,0,1734055453,12795.19000409,12.901951769999869,54324.66014736001 2024-12-13,02:04:15.000,348,11123806,-795,0,1734055454,12795.136113609995,12.873755250002432,54324.63219888 2024-12-13,02:04:16.000,348,11123802,-795,0,1734055455,12795.26410349999,12.859656990003714,54324.813864 2024-12-13,02:04:17.000,348,11123779,-795,0,1734055456,12795.277576119996,12.880804380001791,54324.8487996 2024-12-13,02:04:18.000,348,11123700,-795,0,1734055457,12795.257367189995,12.859656990003714,54324.667134480005 2024-12-13,02:04:19.000,348,11123796,-795,0,1734055458,12795.136113609995,12.83850959999836,54324.58328904 2024-12-13,02:04:20.000,348,11123762,-795,0,1734055459,12795.08895944,12.84555872999772,54324.6741216 2024-12-13,02:04:21.000,348,11123796,-795,0,1734055460,12795.18326777999,12.83850959999836,54324.75796704001 2024-12-13,02:04:22.000,348,11123800,-795,0,1734055461,12795.176531469995,12.831460469999001,54324.75796704001 2024-12-13,02:04:23.000,348,11123785,-795,0,1734055462,12795.16979516,12.817362210000283,54324.618224640006 2024-12-13,02:04:24.000,348,11123784,-795,0,1734055463,12795.1293773,12.84555872999772,54324.65316024 2024-12-13,02:04:25.000,348,11123769,-795,0,1734055464,12795.136113609995,12.852607860004355,54324.68110872 2024-12-13,02:04:26.000,348,11123740,-795,0,1734055465,12795.18326777999,12.852607860004355,54324.86277384 2024-12-13,02:04:27.000,348,11123804,-795,0,1734055466,12795.196740399995,12.83850959999836,54324.77194128 2024-12-13,02:04:28.000,348,11123788,-795,0,1734055467,12795.1293773,12.859656990003714,54324.77892840001 2024-12-13,02:04:29.000,348,11123783,-795,0,1734055468,12795.06875051,12.803263950001565,54324.597263280004 2024-12-13,02:04:30.000,348,11123784,-795,0,1734055469,12795.02159633999,12.817362210000283,54324.66014736001 2024-12-13,02:04:31.000,348,11123782,-795,0,1734055470,12795.14284991999,12.824411339999642,54324.87674808001 2024-12-13,02:04:32.000,348,11123751,-795,0,1734055471,12795.115904679995,12.810313080000924,54324.90469656001 2024-12-13,02:04:33.000,348,11123761,-795,0,1734055472,12795.08222312999,12.83850959999836,54324.813864 2024-12-13,02:04:34.000,348,11123782,-795,0,1734055473,12795.04180526999,12.824411339999642,54324.785915520006 2024-12-13,02:04:35.000,348,11123743,-795,0,1734055474,12795.06201419999,12.817362210000283,54324.7439928 2024-12-13,02:04:36.000,348,11123839,-795,0,1734055475,12795.02159633999,12.852607860004355,54324.667134480005 2024-12-13,02:04:37.000,348,11123767,-795,0,1734055476,12794.954233239994,12.782116560003487,54324.5343792 2024-12-13,02:04:38.000,348,11123799,-795,0,1734055477,12795.02833265,12.831460469999001,54324.68110872 2024-12-13,02:04:39.000,348,11123763,-795,0,1734055478,12794.994651099994,12.810313080000924,54324.716044320005 2024-12-13,02:04:40.000,348,11123828,-795,0,1734055479,12795.04180526999,12.831460469999001,54324.89072232 2024-12-13,02:04:41.000,348,11123787,-795,0,1734055480,12795.06201419999,12.796214820002206,54324.834825360005 2024-12-13,02:04:42.000,348,11123728,-795,0,1734055481,12795.035068959995,12.84555872999772,54324.75796704001 2024-12-13,02:04:43.000,348,11123767,-795,0,1734055482,12795.08222312999,474.72570372000337,54324.77194128 2024-12-13,02:04:44.000,348,11123799,-795,0,1734055483,12794.98117847999,12.866706120003073,54324.667134480005 2024-12-13,02:04:45.000,348,11123764,-795,0,1734055484,12794.94076061999,12.789165690002847,54324.43655952 2024-12-13,02:04:46.000,348,11123762,-795,0,1734055485,12794.92055168999,12.859656990003714,54324.69508296 2024-12-13,02:04:47.000,348,11123776,-795,0,1734055486,12795.055277889995,12.83850959999836,54324.8487996 2024-12-13,02:04:48.000,348,11123796,-795,0,1734055487,12795.06875051,12.83850959999836,54324.8487996 2024-12-13,02:04:49.000,348,11123697,-795,0,1734055488,12795.055277889995,12.796214820002206,54324.834825360005 2024-12-13,02:04:50.000,348,11123720,-795,0,1734055489,12794.96770586,12.782116560003487,54324.5343792 2024-12-13,02:04:51.000,348,11123788,-795,0,1734055490,12794.974442169994,12.810313080000924,54324.68809584001 2024-12-13,02:04:52.000,348,11123792,-795,0,1734055491,12794.974442169994,12.831460469999001,54324.66014736001 2024-12-13,02:04:53.000,348,11123791,-795,0,1734055492,12795.04180526999,12.782116560003487,54324.7439928 2024-12-13,02:04:54.000,348,11123750,-795,0,1734055493,12794.98791479,12.810313080000924,54324.63219888 2024-12-13,02:04:55.000,348,11123766,-795,0,1734055494,12794.994651099994,12.83850959999836,54324.75097992 2024-12-13,02:04:56.000,348,11123764,-795,0,1734055495,12795.04854158,12.810313080000924,54324.77892840001 2024-12-13,02:04:57.000,348,11123752,-795,0,1734055496,12795.095695749995,12.782116560003487,54324.764954160004 2024-12-13,02:04:58.000,348,11123712,-795,0,1734055497,12795.055277889995,12.775067430004128,54324.70905720001 2024-12-13,02:04:59.000,348,11123773,-795,0,1734055498,12795.075486819995,12.789165690002847,54324.6741216 2024-12-13,02:05:00.000,348,11123751,-795,0,1734055499,12795.06875051,12.71867439000198,54324.55534056 2024-12-13,02:05:01.000,348,11123751,-795,0,1734055500,12795.06201419999,12.683428739997908,54324.429572400004 2024-12-13,02:05:02.000,348,11123765,-795,0,1734055501,12794.913815379994,12.605888309997681,54324.429572400004 2024-12-13,02:05:03.000,348,11123734,-795,0,1734055502,12794.832979659994,12.634084830002394,54324.50643072 2024-12-13,02:05:04.000,348,11123769,-795,0,1734055503,12794.671308219993,12.789165690002847,54324.499443600005 2024-12-13,02:05:05.000,348,11123766,-795,0,1734055504,12794.657835599988,12.993590459998813,54324.43655952 2024-12-13,02:05:06.000,348,11123794,-795,0,1734055505,12794.832979659994,13.035885240002244,54324.68809584001 2024-12-13,02:05:07.000,348,11123764,-795,0,1734055506,12794.954233239994,13.000639589998173,54324.61123752001 2024-12-13,02:05:08.000,348,11123780,-795,0,1734055507,12795.014860029994,12.958344810002018,54324.64617312 2024-12-13,02:05:09.000,348,11123757,-795,0,1734055508,12795.00138740999,12.88785351000115,54324.499443600005 2024-12-13,02:05:10.000,348,11123771,-795,0,1734055509,12794.96770586,474.7750476299989,54324.48546936 2024-12-13,02:05:11.000,348,11123757,-795,0,1734055510,12794.934024309994,12.824411339999642,54324.37367544001 2024-12-13,02:05:12.000,348,11123778,-795,0,1734055511,12795.055277889995,12.817362210000283,54324.75097992 2024-12-13,02:05:13.000,348,11123749,-795,0,1734055512,12795.04180526999,12.817362210000283,54324.61123752001 2024-12-13,02:05:14.000,348,11123743,-795,0,1734055513,12795.035068959995,12.746870909999416,54324.54136632001 2024-12-13,02:05:15.000,348,11123738,-795,0,1734055514,12795.06875051,12.782116560003487,54324.5343792 2024-12-13,02:05:16.000,348,11123767,-795,0,1734055515,12794.994651099994,12.753920039998775,54324.6042504 2024-12-13,02:05:17.000,348,11123773,-795,0,1734055516,12795.04180526999,12.760969169998134,54324.70905720001 2024-12-13,02:05:18.000,348,11123751,-795,0,1734055517,12795.055277889995,12.71867439000198,54324.73700568001 2024-12-13,02:05:19.000,348,11123737,-795,0,1734055518,12795.02159633999,12.732772650000697,54324.56232768001 2024-12-13,02:05:20.000,348,11123765,-795,0,1734055519,12795.02159633999,12.71162526000262,54324.45752088 2024-12-13,02:05:21.000,348,11123795,-795,0,1734055520,12795.115904679995,12.725723520001338,54324.65316024 2024-12-13,02:05:22.000,348,11123757,-795,0,1734055521,12795.06875051,12.725723520001338,54324.716044320005 2024-12-13,02:05:24.000,348,11123810,-795,0,1734055523,12795.075486819995,12.704576130003261,54324.6741216 2024-12-13,02:05:26.000,348,11123742,-795,0,1734055525,12794.98117847999,12.71867439000198,54324.548353440005 2024-12-13,02:05:27.000,348,11123752,-795,0,1734055526,12794.98117847999,12.725723520001338,54324.61123752001 2024-12-13,02:05:28.000,348,11123747,-795,0,1734055527,12795.08895944,12.71867439000198,54324.72303144 2024-12-13,02:05:29.000,348,11123789,-795,0,1734055528,12795.06201419999,12.71867439000198,54324.70905720001 2024-12-13,02:05:30.000,348,11123750,-795,0,1734055529,12795.035068959995,12.697527000003902,54324.64617312 2024-12-13,02:05:31.000,348,11123761,-675,0,1734055530,12795.035068959995,12.725723520001338,54324.50643072 2024-12-13,02:05:32.000,348,11123739,-795,0,1734055531,12795.00138740999,12.690477870004543,54324.48546936 2024-12-13,02:05:33.000,348,11123720,-795,0,1734055532,12795.00138740999,936.6128978400011,54324.48546936 2024-12-13,02:05:34.000,348,11123730,-795,0,1734055533,12794.927287999999,12.71162526000262,54324.38764968 2024-12-13,02:05:35.000,348,11123728,-795,0,1734055534,12794.96770586,12.71162526000262,54324.43655952 2024-12-13,02:05:36.000,348,11123756,-795,0,1734055535,12794.954233239994,474.6552124200025,54324.52040496001 2024-12-13,02:05:37.000,348,11123723,-795,0,1734055536,12794.98791479,12.746870909999416,54324.58328904 2024-12-13,02:05:38.000,348,11123726,-795,0,1734055537,12794.974442169994,12.71162526000262,54324.59027616001 2024-12-13,02:05:39.000,348,11123751,-795,0,1734055538,12794.96770586,12.746870909999416,54324.54136632001 2024-12-13,02:05:40.000,348,11123717,-795,0,1734055539,12794.907079069999,12.71867439000198,54324.31777848 2024-12-13,02:05:41.000,348,11123745,-795,0,1734055540,12794.96096954999,12.760969169998134,54324.42258528001 2024-12-13,02:05:42.000,348,11123715,-795,0,1734055541,12795.02833265,12.71867439000198,54324.548353440005 2024-12-13,02:05:43.000,348,11123717,-795,0,1734055542,12795.08222312999,12.760969169998134,54324.55534056 2024-12-13,02:05:44.000,348,11123735,-795,0,1734055543,12795.075486819995,12.683428739997908,54324.5343792 2024-12-13,02:05:45.000,348,11123768,-795,0,1734055544,12795.095695749995,12.612937440004316,54324.38764968 2024-12-13,02:05:46.000,348,11123709,-795,0,1734055545,12795.00138740999,12.563593530001526,54324.25489440001 2024-12-13,02:05:47.000,348,11123716,-795,0,1734055546,12794.96770586,12.450807450004504,54324.10816488001 2024-12-13,02:05:48.000,348,11123755,-795,0,1734055547,12794.853188589994,12.542446140003449,54324.380662560005 2024-12-13,02:05:49.000,348,11123750,-795,0,1734055548,12794.886870139999,12.648183090001112,54324.48546936 2024-12-13,02:05:50.000,348,11123738,-795,0,1734055549,12794.859924899989,12.676379609998548,54324.45752088 2024-12-13,02:05:51.000,348,11123754,-795,0,1734055550,12794.893606449994,12.676379609998548,54324.597263280004 2024-12-13,02:05:52.000,348,11123740,-795,0,1734055551,12794.947496929999,12.683428739997908,54324.7439928 2024-12-13,02:05:53.000,348,11123713,-795,0,1734055552,12794.98791479,474.6340650300044,54324.77892840001 2024-12-13,02:05:54.000,348,11123717,-795,0,1734055553,12794.974442169994,474.59881938000035,54324.65316024 2024-12-13,02:05:55.000,348,11123756,-795,0,1734055554,12794.94076061999,12.690477870004543,54324.59027616001 2024-12-13,02:05:56.000,348,11123696,-795,0,1734055555,12794.893606449994,12.66228134999983,54324.51341784 2024-12-13,02:05:57.000,348,11123714,-795,0,1734055556,12794.92055168999,12.66933047999919,54324.54136632001 2024-12-13,02:05:58.000,348,11123707,-795,0,1734055557,12794.954233239994,12.66933047999919,54324.618224640006 2024-12-13,02:05:59.000,348,11123686,-795,0,1734055558,12794.954233239994,12.683428739997908,54324.6741216 2024-12-13,02:06:00.000,348,11123743,-795,0,1734055559,12794.94076061999,12.697527000003902,54324.64617312 2024-12-13,02:06:01.000,348,11123702,-795,0,1734055560,12794.94076061999,12.690477870004543,54324.51341784 2024-12-13,02:06:02.000,348,11123711,-795,0,1734055561,12795.00138740999,12.683428739997908,54324.63918600001 2024-12-13,02:06:03.000,348,11123750,-795,0,1734055562,12795.00812372,12.697527000003902,54324.6042504 2024-12-13,02:06:04.000,348,11123763,-795,0,1734055563,12795.04180526999,12.66228134999983,54324.59027616001 2024-12-13,02:06:05.000,348,11123708,-795,0,1734055564,12794.947496929999,12.71162526000262,54324.49245648001 2024-12-13,02:06:06.000,348,11123715,-795,0,1734055565,12794.994651099994,12.690477870004543,54324.52040496001 2024-12-13,02:06:07.000,348,11123772,-795,0,1734055566,12794.98791479,12.676379609998548,54324.54136632001 2024-12-13,02:06:08.000,348,11123756,-795,0,1734055567,12795.06201419999,12.704576130003261,54324.70905720001 2024-12-13,02:06:09.000,348,11123750,-795,0,1734055568,12795.014860029994,474.64816329000314,54324.667134480005 2024-12-13,02:06:10.000,348,11123690,-795,0,1734055569,12794.96096954999,12.704576130003261,54324.69508296 2024-12-13,02:06:11.000,348,11123734,-795,0,1734055570,12794.954233239994,12.704576130003261,54324.464508 2024-12-13,02:06:12.000,348,11123716,-795,0,1734055571,12794.927287999999,12.690477870004543,54324.35271408001 2024-12-13,02:06:13.000,348,11123726,-795,0,1734055572,12794.947496929999,12.71867439000198,54324.47149512001 2024-12-13,02:06:14.000,348,11123710,-795,0,1734055573,12794.873397519994,12.683428739997908,54324.42258528001 2024-12-13,02:06:15.000,348,11123743,-795,0,1734055574,12794.839715969989,12.634084830002394,54324.45752088 2024-12-13,02:06:16.000,348,11123746,-795,0,1734055575,12794.866661209999,12.598839179998322,54324.429572400004 2024-12-13,02:06:17.000,348,11123732,-795,0,1734055576,12794.913815379994,12.605888309997681,54324.56232768001 2024-12-13,02:06:18.000,348,11123702,-795,0,1734055577,12794.94076061999,12.584740919999604,54324.52040496001 2024-12-13,02:06:19.000,348,11123643,-795,0,1734055578,12794.954233239994,12.619986570003675,54324.49245648001 2024-12-13,02:06:20.000,348,11123693,-795,0,1734055579,12794.92055168999,12.563593530001526,54324.31079136 2024-12-13,02:06:21.000,348,11123702,-795,0,1734055580,12794.94076061999,12.563593530001526,54324.40162392001 2024-12-13,02:06:22.000,348,11123697,-795,0,1734055581,12795.00812372,12.627035700003034,54324.54136632001 2024-12-13,02:06:23.000,348,11123690,-795,0,1734055582,12795.035068959995,12.655232220000471,54324.667134480005 2024-12-13,02:06:24.000,348,11123729,-795,0,1734055583,12795.04180526999,12.655232220000471,54324.65316024 2024-12-13,02:06:25.000,348,11123696,-795,0,1734055584,12794.974442169994,12.655232220000471,54324.56232768001 2024-12-13,02:06:26.000,348,11123698,-795,0,1734055585,12794.974442169994,12.676379609998548,54324.49245648001 2024-12-13,02:06:27.000,348,11123672,-795,0,1734055586,12795.02159633999,12.648183090001112,54324.429572400004 2024-12-13,02:06:28.000,348,11123711,-795,0,1734055587,12795.014860029994,12.71867439000198,54324.62521176 2024-12-13,02:06:29.000,348,11123720,-795,0,1734055588,12795.02159633999,12.704576130003261,54324.62521176 2024-12-13,02:06:30.000,348,11123719,-795,0,1734055589,12794.98791479,12.71867439000198,54324.55534056 2024-12-13,02:06:31.000,348,11123708,-795,0,1734055590,12795.02159633999,12.71867439000198,54324.59027616001 2024-12-13,02:06:32.000,348,11123713,-795,0,1734055591,12795.02833265,474.6340650300044,54324.56232768001 2024-12-13,02:06:33.000,348,11123728,-795,0,1734055592,12795.095695749995,12.739821780000057,54324.70207008 2024-12-13,02:06:34.000,348,11123650,-795,0,1734055593,12795.06875051,12.71867439000198,54324.70207008 2024-12-13,02:06:35.000,348,11123724,-795,0,1734055594,12795.04854158,474.6693106800012,54324.61123752001 2024-12-13,02:06:36.000,348,11123759,-795,0,1734055595,12794.98791479,12.746870909999416,54324.6042504 2024-12-13,02:06:37.000,348,11123678,-795,0,1734055596,12795.00138740999,12.753920039998775,54324.5343792 2024-12-13,02:06:38.000,348,11123725,-795,0,1734055597,12795.04854158,12.753920039998775,54324.64617312 2024-12-13,02:06:39.000,348,11123711,-795,0,1734055598,12795.08222312999,12.732772650000697,54324.7439928 2024-12-13,02:06:40.000,348,11123732,-795,0,1734055599,12795.055277889995,12.753920039998775,54324.6741216 2024-12-13,02:06:41.000,348,11123710,-795,0,1734055600,12795.04180526999,12.725723520001338,54324.42258528001 2024-12-13,02:06:42.000,348,11123684,-795,0,1734055601,12795.035068959995,12.704576130003261,54324.45752088 2024-12-13,02:06:43.000,348,11123710,-795,0,1734055602,12795.04854158,12.71867439000198,54324.62521176 2024-12-13,02:06:44.000,348,11123712,-795,0,1734055603,12795.095695749995,12.746870909999416,54324.66014736001 2024-12-13,02:06:45.000,348,11123715,-795,0,1734055604,12795.08895944,12.725723520001338,54324.56232768001 2024-12-13,02:06:46.000,348,11123695,-795,0,1734055605,12795.04854158,12.725723520001338,54324.54136632001 2024-12-13,02:06:47.000,348,11123673,-795,0,1734055606,12794.98117847999,474.704556329998,54324.6042504 2024-12-13,02:06:48.000,348,11123694,-795,0,1734055607,12795.055277889995,474.6763598100006,54324.51341784 2024-12-13,02:06:49.000,348,11123728,-795,0,1734055608,12795.14284991999,12.725723520001338,54324.64617312 2024-12-13,02:06:50.000,348,11123672,-795,0,1734055609,12795.115904679995,12.739821780000057,54324.61123752001 2024-12-13,02:06:51.000,348,11123723,-795,0,1734055610,12795.075486819995,12.71867439000198,54324.45752088 2024-12-13,02:06:52.000,348,11123716,-795,0,1734055611,12795.06875051,12.725723520001338,54324.39463680001 2024-12-13,02:06:53.000,348,11123694,-795,0,1734055612,12795.08895944,12.697527000003902,54324.44354664001 2024-12-13,02:06:54.000,348,11123728,-795,0,1734055613,12795.00812372,12.66228134999983,54324.33873984 2024-12-13,02:06:55.000,348,11123711,-795,0,1734055614,12795.1293773,12.690477870004543,54324.54136632001 2024-12-13,02:06:56.000,348,11123717,-795,0,1734055615,12795.16979516,12.71867439000198,54324.57630192 2024-12-13,02:06:57.000,348,11123717,-795,0,1734055616,12795.196740399995,12.71162526000262,54324.63219888 2024-12-13,02:06:58.000,348,11123719,-795,0,1734055617,12795.216949329995,12.71162526000262,54324.52739208 2024-12-13,02:06:59.000,348,11123702,-795,0,1734055618,12795.19000409,12.71867439000198,54324.57630192 2024-12-13,02:07:00.000,348,11123699,-795,0,1734055619,12795.06875051,12.71867439000198,54324.37367544001 2024-12-13,02:07:01.000,348,11123722,-795,0,1734055620,12795.06201419999,12.683428739997908,54324.30380424001 2024-12-13,02:07:02.000,348,11123743,-795,0,1734055621,12795.216949329995,12.739821780000057,54324.61123752001 2024-12-13,02:07:03.000,348,11123709,-795,0,1734055622,12795.23042195,12.71162526000262,54324.6741216 2024-12-13,02:07:04.000,348,11123708,-795,0,1734055623,12795.23042195,12.697527000003902,54324.56931480001 2024-12-13,02:07:05.000,348,11123720,-795,0,1734055624,12795.21021302,12.739821780000057,54324.5343792 2024-12-13,02:07:06.000,348,11123700,-795,0,1734055625,12795.257367189995,12.71162526000262,54324.47149512001 2024-12-13,02:07:07.000,348,11123632,-795,0,1734055626,12795.20347670999,12.71162526000262,54324.40162392001 2024-12-13,02:07:08.000,348,11123711,-795,0,1734055627,12795.257367189995,12.704576130003261,54324.47848224 2024-12-13,02:07:09.000,348,11123710,-795,0,1734055628,12795.26410349999,12.725723520001338,54324.464508 2024-12-13,02:07:10.000,348,11123711,-795,0,1734055629,12795.196740399995,12.739821780000057,54324.32476560001 2024-12-13,02:07:11.000,348,11123746,-795,0,1734055630,12795.216949329995,12.732772650000697,54324.44354664001 2024-12-13,02:07:12.000,348,11123714,-795,0,1734055631,12795.27083981,12.71867439000198,54324.57630192 2024-12-13,02:07:13.000,348,11123695,-795,0,1734055632,12795.24389456999,474.68340893999994,54324.50643072 2024-12-13,02:07:14.000,348,11123630,-795,0,1734055633,12795.196740399995,12.775067430004128,54324.40861104 2024-12-13,02:07:15.000,348,11123729,-795,0,1734055634,12795.12264098999,12.782116560003487,54324.282842880006 2024-12-13,02:07:16.000,348,11123709,-795,0,1734055635,12795.14284991999,12.824411339999642,54324.34572696 2024-12-13,02:07:17.000,348,11123700,-795,0,1734055636,12795.115904679995,12.810313080000924,54324.282842880006 2024-12-13,02:07:18.000,348,11123694,-795,0,1734055637,12795.12264098999,12.866706120003073,54324.28983 2024-12-13,02:07:19.000,348,11123722,-795,0,1734055638,12795.21021302,12.873755250002432,54324.47848224 2024-12-13,02:07:20.000,348,11123738,-795,0,1734055639,12795.257367189995,12.909000899999228,54324.380662560005 2024-12-13,02:07:21.000,348,11123693,-795,0,1734055640,12795.32473028999,12.9442465500033,54324.38764968 2024-12-13,02:07:22.000,348,11123626,-795,0,1734055641,12795.3314666,12.916050029998587,54324.17803608 2024-12-13,02:07:23.000,348,11123675,-795,0,1734055642,12795.365148149991,12.84555872999772,54324.31079136 2024-12-13,02:07:24.000,348,11123727,-795,0,1734055643,12795.365148149991,12.76801830000477,54324.450533760006 2024-12-13,02:07:25.000,348,11123690,-795,0,1734055644,12795.31125767,12.789165690002847,54324.464508 2024-12-13,02:07:26.000,348,11123659,-795,0,1734055645,12795.27083981,474.71160546000465,54324.37367544001 2024-12-13,02:07:27.000,348,11123722,-795,0,1734055646,12795.23042195,12.810313080000924,54324.429572400004 2024-12-13,02:07:28.000,348,11123707,-795,0,1734055647,12795.317993979996,474.7750476299989,54324.6042504 2024-12-13,02:07:29.000,348,11123713,-795,0,1734055648,12795.26410349999,12.84555872999772,54324.667134480005 2024-12-13,02:07:30.000,348,11123664,-795,0,1734055649,12795.25063088,12.880804380001791,54324.63219888 2024-12-13,02:07:31.000,348,11123699,-795,0,1734055650,12795.24389456999,12.859656990003714,54324.548353440005 2024-12-13,02:07:32.000,348,11123703,-795,0,1734055651,12795.24389456999,12.873755250002432,54324.51341784 2024-12-13,02:07:33.000,348,11123703,-795,0,1734055652,12795.21021302,12.852607860004355,54324.45752088 2024-12-13,02:07:34.000,348,11123692,-795,0,1734055653,12795.27083981,12.930148290004581,54324.63219888 2024-12-13,02:07:35.000,348,11123727,-795,0,1734055654,12795.216949329995,12.89490264000051,54324.548353440005 2024-12-13,02:07:36.000,348,11123707,-795,0,1734055655,12795.257367189995,12.951295680002659,54324.6042504 2024-12-13,02:07:37.000,348,11123667,-795,0,1734055656,12795.30452135999,12.972443070000736,54324.73700568001 2024-12-13,02:07:38.000,348,11123606,-795,0,1734055657,12795.25063088,12.951295680002659,54324.52739208 2024-12-13,02:07:39.000,348,11123715,-795,0,1734055658,12795.297785049996,474.87373545000446,54324.6741216 2024-12-13,02:07:40.000,348,11123712,-795,0,1734055659,12795.216949329995,12.972443070000736,54324.59027616001 2024-12-13,02:07:41.000,348,11123698,-795,0,1734055660,12795.19000409,12.951295680002659,54324.43655952 2024-12-13,02:07:42.000,348,11123681,-795,0,1734055661,12795.237158259995,12.979492200000095,54324.63918600001 2024-12-13,02:07:43.000,348,11123724,-795,0,1734055662,12795.28431242999,12.986541329999454,54324.77194128 2024-12-13,02:07:44.000,348,11123671,-795,0,1734055663,12795.30452135999,12.986541329999454,54324.69508296 2024-12-13,02:07:45.000,348,11123706,-795,0,1734055664,12795.317993979996,12.951295680002659,54324.68110872 2024-12-13,02:07:46.000,348,11123591,-795,0,1734055665,12795.317993979996,12.979492200000095,54324.64617312 2024-12-13,02:07:47.000,348,11123641,-795,0,1734055666,12795.30452135999,13.000639589998173,54324.548353440005 2024-12-13,02:07:48.000,348,11123660,-795,0,1734055667,12795.358411839996,474.92307936,54324.499443600005 2024-12-13,02:07:49.000,348,11123659,-795,0,1734055668,12795.277576119996,474.85963718999847,54324.39463680001 2024-12-13,02:07:50.000,348,11123725,-795,0,1734055669,12795.257367189995,13.007688720004808,54324.5343792 2024-12-13,02:07:51.000,348,11123678,-795,0,1734055670,12795.317993979996,12.958344810002018,54324.56232768001 2024-12-13,02:07:52.000,348,11123662,-795,0,1734055671,12795.365148149991,12.993590459998813,54324.82085112 2024-12-13,02:07:53.000,348,11123681,-795,0,1734055672,12795.385357079991,13.014737850004167,54324.7439928 2024-12-13,02:07:54.000,348,11123612,-795,0,1734055673,12795.32473028999,12.979492200000095,54324.59027616001 2024-12-13,02:07:55.000,348,11123678,-795,0,1734055674,12795.31125767,12.986541329999454,54324.548353440005 2024-12-13,02:07:56.000,348,11123686,-795,0,1734055675,12795.37188446,12.979492200000095,54324.51341784 2024-12-13,02:07:57.000,348,11123711,-795,0,1734055676,12795.344939219991,12.958344810002018,54324.464508 2024-12-13,02:07:58.000,348,11123700,-795,0,1734055677,12795.41230232,12.986541329999454,54324.6741216 2024-12-13,02:07:59.000,348,11123688,-795,0,1734055678,12795.452720180001,13.000639589998173,54324.79988976 2024-12-13,02:08:00.000,348,11123668,-795,0,1734055679,12795.479665419996,474.90898110000126,54324.79988976 2024-12-13,02:08:01.000,348,11123708,-795,0,1734055680,12795.459456489996,13.000639589998173,54324.68110872 2024-12-13,02:08:02.000,348,11123601,-795,0,1734055681,12795.398829699996,12.979492200000095,54324.6042504 2024-12-13,02:08:03.000,348,11123675,-795,0,1734055682,12795.405566009991,12.965393940001377,54324.56931480001 2024-12-13,02:08:04.000,348,11123669,-795,0,1734055683,12795.432511250001,12.986541329999454,54324.68809584001 2024-12-13,02:08:05.000,348,11123702,-795,0,1734055684,12795.398829699996,12.965393940001377,54324.499443600005 2024-12-13,02:08:06.000,348,11123658,-795,0,1734055685,12795.439247559996,12.986541329999454,54324.56931480001 2024-12-13,02:08:07.000,348,11123658,-795,0,1734055686,12795.466192799991,12.958344810002018,54324.65316024 2024-12-13,02:08:08.000,348,11123697,-795,0,1734055687,12795.506610659992,12.979492200000095,54324.73700568001 2024-12-13,02:08:09.000,348,11123695,-795,0,1734055688,12795.499874349996,12.958344810002018,54324.73700568001 2024-12-13,02:08:10.000,348,11123650,-795,0,1734055689,12795.493138040001,12.986541329999454,54324.75097992 2024-12-13,02:08:11.000,348,11123691,-795,0,1734055690,12795.466192799991,12.986541329999454,54324.548353440005 2024-12-13,02:08:12.000,348,11123611,-795,0,1734055691,12795.466192799991,12.951295680002659,54324.56232768001 2024-12-13,02:08:13.000,348,11123658,-795,0,1734055692,12795.499874349996,12.9442465500033,54324.68110872 2024-12-13,02:08:14.000,348,11123710,-795,0,1734055693,12795.486401729991,12.93719742000394,54324.75796704001 2024-12-13,02:08:15.000,348,11123688,-795,0,1734055694,12795.513346970001,12.9442465500033,54324.66014736001 2024-12-13,02:08:16.000,348,11123679,-795,0,1734055695,12795.526819589992,12.901951769999869,54324.597263280004 2024-12-13,02:08:17.000,348,11123695,-795,0,1734055696,12795.520083279996,12.93719742000394,54324.75097992 2024-12-13,02:08:18.000,348,11123657,-795,0,1734055697,12795.493138040001,12.84555872999772,54324.79988976 2024-12-13,02:08:19.000,348,11123680,-795,0,1734055698,12795.513346970001,12.880804380001791,54324.6741216 2024-12-13,02:08:20.000,348,11123675,-795,0,1734055699,12795.459456489996,12.873755250002432,54324.548353440005 2024-12-13,02:08:21.000,348,11123656,-795,0,1734055700,12795.493138040001,12.859656990003714,54324.61123752001 2024-12-13,02:08:22.000,348,11123620,-795,0,1734055701,12795.493138040001,12.873755250002432,54324.66014736001 2024-12-13,02:08:23.000,348,11123658,-795,0,1734055702,12795.520083279996,12.866706120003073,54324.75097992 2024-12-13,02:08:24.000,348,11123661,-795,0,1734055703,12795.472929110001,12.859656990003714,54324.69508296 2024-12-13,02:08:25.000,348,11123677,-795,0,1734055704,12795.520083279996,12.824411339999642,54324.54136632001 2024-12-13,02:08:26.000,348,11123640,-795,0,1734055705,12795.486401729991,12.810313080000924,54324.64617312 2024-12-13,02:08:27.000,348,11123688,-795,0,1734055706,12795.459456489996,12.817362210000283,54324.50643072 2024-12-13,02:08:28.000,348,11123683,-795,0,1734055707,12795.499874349996,12.817362210000283,54324.6042504 2024-12-13,02:08:29.000,348,11123649,-795,0,1734055708,12795.493138040001,474.74685111000144,54324.59027616001 2024-12-13,02:08:30.000,348,11123681,-795,0,1734055709,12795.520083279996,12.810313080000924,54324.73700568001 2024-12-13,02:08:31.000,348,11123673,-795,0,1734055710,12795.499874349996,12.831460469999001,54324.68809584001 2024-12-13,02:08:32.000,348,11123685,-795,0,1734055711,12795.499874349996,12.789165690002847,54324.68809584001 2024-12-13,02:08:33.000,348,11123658,-795,0,1734055712,12795.587446379992,12.810313080000924,54324.84181248 2024-12-13,02:08:34.000,348,11123661,-795,0,1734055713,12795.567237449992,12.803263950001565,54324.82783824001 2024-12-13,02:08:35.000,348,11123662,-795,0,1734055714,12795.506610659992,12.775067430004128,54324.77194128 2024-12-13,02:08:36.000,348,11123675,-795,0,1734055715,12795.493138040001,12.803263950001565,54324.7439928 2024-12-13,02:08:37.000,348,11123718,-795,0,1734055716,12795.466192799991,12.873755250002432,54324.77194128 2024-12-13,02:08:38.000,348,11123725,-795,0,1734055717,12795.506610659992,12.824411339999642,54324.953606400006 2024-12-13,02:08:39.000,348,11123666,-795,0,1734055718,12795.486401729991,12.775067430004128,54324.953606400006 2024-12-13,02:08:40.000,348,11123705,-795,0,1734055719,12795.533555900001,12.824411339999642,54324.953606400006 2024-12-13,02:08:41.000,348,11123678,-795,0,1734055720,12795.520083279996,12.84555872999772,54324.98155488 2024-12-13,02:08:42.000,348,11123634,-795,0,1734055721,12795.35167553,12.817362210000283,54324.75796704001 2024-12-13,02:08:43.000,348,11123624,-795,0,1734055722,12795.39209339,12.83850959999836,54324.80687688001 2024-12-13,02:08:44.000,348,11123677,-795,0,1734055723,12795.35167553,12.859656990003714,54324.80687688001 2024-12-13,02:08:45.000,348,11123668,-795,0,1734055724,12795.37188446,12.852607860004355,54324.84181248 2024-12-13,02:08:46.000,348,11123689,-795,0,1734055725,12795.338202909996,12.901951769999869,54324.82783824001 2024-12-13,02:08:47.000,348,11123623,-795,0,1734055726,12795.3314666,12.831460469999001,54324.70905720001 2024-12-13,02:08:48.000,348,11123690,-795,0,1734055727,12795.29104874,12.859656990003714,54324.72303144 2024-12-13,02:08:49.000,348,11123655,-795,0,1734055728,12795.35167553,12.852607860004355,54324.90469656001 2024-12-13,02:08:50.000,348,11123622,-795,0,1734055729,12795.277576119996,12.916050029998587,54324.66014736001 2024-12-13,02:08:51.000,348,11123603,-795,0,1734055730,12795.378620769996,12.866706120003073,54324.75097992 2024-12-13,02:08:52.000,348,11123625,-795,0,1734055731,12795.26410349999,12.880804380001791,54324.62521176 2024-12-13,02:08:53.000,348,11123676,-795,0,1734055732,12795.27083981,12.901951769999869,54324.618224640006 2024-12-13,02:08:54.000,348,11123678,-795,0,1734055733,12795.358411839996,12.979492200000095,54324.785915520006 2024-12-13,02:08:55.000,348,11123642,-795,0,1734055734,12795.28431242999,474.84553892999975,54324.64617312 2024-12-13,02:08:56.000,348,11123693,-795,0,1734055735,12795.338202909996,12.958344810002018,54324.764954160004 2024-12-13,02:08:57.000,348,11123653,-795,0,1734055736,12795.385357079991,12.9442465500033,54324.813864 2024-12-13,02:08:58.000,348,11123584,-795,0,1734055737,12795.30452135999,12.972443070000736,54324.764954160004 2024-12-13,02:08:59.000,348,11123654,-795,0,1734055738,12795.30452135999,12.979492200000095,54324.79290264 2024-12-13,02:09:00.000,348,11123656,-795,0,1734055739,12795.24389456999,12.972443070000736,54324.66014736001 2024-12-13,02:09:01.000,348,11123674,-795,0,1734055740,12795.27083981,13.000639589998173,54324.618224640006 2024-12-13,02:09:02.000,348,11123620,-795,0,1734055741,12795.31125767,13.028836110002885,54324.75796704001 2024-12-13,02:09:03.000,348,11123657,-795,0,1734055742,12795.344939219991,13.028836110002885,54324.79988976 2024-12-13,02:09:04.000,348,11123641,-795,0,1734055743,12795.297785049996,475.0006197900002,54324.69508296 2024-12-13,02:09:05.000,348,11123643,-795,0,1734055744,12795.28431242999,13.057032630000322,54324.64617312 2024-12-13,02:09:06.000,348,11123596,-795,0,1734055745,12795.23042195,13.028836110002885,54324.667134480005 2024-12-13,02:09:07.000,348,11123615,-795,0,1734055746,12795.29104874,13.07113088999904,54324.64617312 2024-12-13,02:09:08.000,348,11123671,-795,0,1734055747,12795.31125767,13.106376540003112,54324.63219888 2024-12-13,02:09:09.000,348,11123640,-795,0,1734055748,12795.41230232,13.134573060000548,54324.68809584001 2024-12-13,02:09:10.000,348,11123644,-795,0,1734055749,12795.378620769996,13.106376540003112,54324.59027616001 2024-12-13,02:09:11.000,348,11123668,-795,0,1734055750,12795.445983869991,13.049983500000963,54324.6042504 2024-12-13,02:09:12.000,348,11123693,-795,0,1734055751,12795.533555900001,936.8737156499992,54324.764954160004 2024-12-13,02:09:13.000,348,11123633,-795,0,1734055752,12795.513346970001,12.951295680002659,54324.764954160004 2024-12-13,02:09:14.000,348,11123687,-795,0,1734055753,12795.452720180001,12.930148290004581,54324.77892840001 2024-12-13,02:09:15.000,348,11123690,-795,0,1734055754,12795.419038629996,12.9442465500033,54324.72303144 2024-12-13,02:09:16.000,348,11123634,-795,0,1734055755,12795.3314666,12.972443070000736,54324.68809584001 2024-12-13,02:09:17.000,348,11123638,-795,0,1734055756,12795.32473028999,12.972443070000736,54324.70905720001 2024-12-13,02:09:18.000,348,11123672,-795,0,1734055757,12795.344939219991,13.014737850004167,54324.834825360005 2024-12-13,02:09:19.000,348,11123674,-795,0,1734055758,12795.35167553,12.958344810002018,54324.785915520006 2024-12-13,02:09:20.000,348,11123689,-795,0,1734055759,12795.27083981,12.951295680002659,54324.57630192 2024-12-13,02:09:21.000,348,11123670,-795,0,1734055760,12795.378620769996,12.965393940001377,54324.79290264 2024-12-13,02:09:22.000,348,11123642,-795,0,1734055761,12795.28431242999,12.930148290004581,54324.75796704001 2024-12-13,02:09:23.000,348,11123606,-795,0,1734055762,12795.344939219991,12.93719742000394,54324.86277384 2024-12-13,02:09:24.000,348,11123650,-795,0,1734055763,12795.317993979996,12.951295680002659,54324.89770944001 2024-12-13,02:09:25.000,348,11123639,-795,0,1734055764,12795.358411839996,12.979492200000095,54324.785915520006 2024-12-13,02:09:26.000,348,11123640,-795,0,1734055765,12795.27083981,474.89488284000254,54324.73001856001 2024-12-13,02:09:27.000,348,11123654,-795,0,1734055766,12795.216949329995,12.923099159997946,54324.69508296 2024-12-13,02:09:28.000,348,11123618,-795,0,1734055767,12795.3314666,12.93719742000394,54324.84181248 2024-12-13,02:09:29.000,348,11123634,-795,0,1734055768,12795.365148149991,12.930148290004581,54324.86277384 2024-12-13,02:09:30.000,348,11123605,-795,0,1734055769,12795.3314666,12.89490264000051,54324.89072232 2024-12-13,02:09:31.000,348,11123637,-795,0,1734055770,12795.24389456999,12.873755250002432,54324.63918600001 2024-12-13,02:09:32.000,348,11123580,-795,0,1734055771,12795.26410349999,12.880804380001791,54324.65316024 2024-12-13,02:09:33.000,348,11123678,-795,0,1734055772,12795.27083981,12.880804380001791,54324.764954160004 2024-12-13,02:09:34.000,348,11123635,-795,0,1734055773,12795.27083981,12.866706120003073,54324.86277384 2024-12-13,02:09:35.000,348,11123632,-795,0,1734055774,12795.29104874,12.852607860004355,54324.75796704001 2024-12-13,02:09:36.000,348,11123667,-795,0,1734055775,12795.29104874,12.831460469999001,54324.72303144 2024-12-13,02:09:37.000,348,11123676,-795,0,1734055776,12795.3314666,12.859656990003714,54324.79988976 2024-12-13,02:09:38.000,348,11123541,-795,0,1734055777,12795.277576119996,12.831460469999001,54324.86277384 2024-12-13,02:09:39.000,348,11123692,-795,0,1734055778,12795.317993979996,12.782116560003487,54324.75796704001 2024-12-13,02:09:40.000,348,11123658,-795,0,1734055779,12795.24389456999,12.775067430004128,54324.77194128 2024-12-13,02:09:41.000,348,11123679,-795,0,1734055780,12795.18326777999,12.746870909999416,54324.56931480001 2024-12-13,02:09:42.000,348,11123643,-795,0,1734055781,12795.14958623,12.725723520001338,54324.62521176 2024-12-13,02:09:43.000,348,11123641,-795,0,1734055782,12795.297785049996,12.71867439000198,54324.79290264 2024-12-13,02:09:44.000,348,11123663,-795,0,1734055783,12795.21021302,12.704576130003261,54324.86976096 2024-12-13,02:09:45.000,348,11123619,-795,0,1734055784,12795.216949329995,12.71162526000262,54324.7439928 2024-12-13,02:09:46.000,348,11123655,-795,0,1734055785,12795.075486819995,12.697527000003902,54324.597263280004 2024-12-13,02:09:47.000,348,11123633,-795,0,1734055786,12795.115904679995,474.6693106800012,54324.597263280004 2024-12-13,02:09:48.000,348,11123640,-795,0,1734055787,12795.14958623,12.746870909999416,54324.7439928 2024-12-13,02:09:49.000,348,11123618,-795,0,1734055788,12795.21021302,12.725723520001338,54324.6741216 2024-12-13,02:09:50.000,348,11123612,-795,0,1734055789,12795.08895944,12.641133960001753,54324.618224640006 2024-12-13,02:09:51.000,348,11123634,-795,0,1734055790,12795.08222312999,12.591790049998963,54324.45752088 2024-12-13,02:09:52.000,348,11123615,-795,0,1734055791,12795.176531469995,12.584740919999604,54324.883735200005 2024-12-13,02:09:53.000,348,11123652,-795,0,1734055792,12795.196740399995,12.598839179998322,54324.82783824001 2024-12-13,02:09:54.000,348,11123622,-795,0,1734055793,12795.1293773,12.591790049998963,54324.813864 2024-12-13,02:09:55.000,348,11123607,-795,0,1734055794,12795.10916837,12.619986570003675,54324.73700568001 2024-12-13,02:09:56.000,348,11123650,-795,0,1734055795,12795.04180526999,12.563593530001526,54324.66014736001 2024-12-13,02:09:57.000,348,11123601,-795,0,1734055796,12795.02159633999,474.5283280799995,54324.59027616001 2024-12-13,02:09:58.000,348,11123622,-795,0,1734055797,12795.10916837,474.51422982000076,54324.85578672001 2024-12-13,02:09:59.000,348,11123661,-795,0,1734055798,12795.115904679995,12.542446140003449,54324.80687688001 2024-12-13,02:10:00.000,348,11123636,-795,0,1734055799,12795.115904679995,474.4930824300027,54324.77892840001 2024-12-13,02:10:01.000,348,11123668,-795,0,1734055800,12795.075486819995,12.591790049998963,54324.716044320005 2024-12-13,02:10:02.000,348,11123596,-795,0,1734055801,12795.06201419999,12.598839179998322,54324.7439928 2024-12-13,02:10:03.000,348,11123666,-795,0,1734055802,12795.08222312999,12.591790049998963,54324.69508296 2024-12-13,02:10:04.000,348,11123622,-795,0,1734055803,12795.055277889995,12.612937440004316,54324.77194128 2024-12-13,02:10:05.000,348,11123568,-795,0,1734055804,12795.035068959995,12.66228134999983,54324.68110872 2024-12-13,02:10:06.000,348,11123680,-795,0,1734055805,12794.98117847999,474.54947547000484,54324.65316024 2024-12-13,02:10:07.000,348,11123634,-795,0,1734055806,12795.02833265,12.641133960001753,54324.68110872 2024-12-13,02:10:08.000,348,11123578,-795,0,1734055807,12795.115904679995,474.56357373000355,54324.79290264 2024-12-13,02:10:09.000,348,11123604,-795,0,1734055808,12795.08222312999,474.61291763999907,54324.77892840001 2024-12-13,02:10:10.000,348,11123615,-795,0,1734055809,12795.075486819995,12.641133960001753,54324.77892840001 2024-12-13,02:10:11.000,348,11123639,-795,0,1734055810,12794.94076061999,12.641133960001753,54324.26886864 2024-12-13,02:10:12.000,348,11123634,-795,0,1734055811,12794.974442169994,12.71162526000262,54324.667134480005 2024-12-13,02:10:13.000,348,11123636,-795,0,1734055812,12795.02833265,12.704576130003261,54324.61123752001 2024-12-13,02:10:14.000,348,11123642,-795,0,1734055813,12795.06201419999,474.69750719999865,54324.785915520006 2024-12-13,02:10:15.000,348,11123614,-795,0,1734055814,12795.06201419999,12.775067430004128,54324.72303144 2024-12-13,02:10:16.000,348,11123665,-795,0,1734055815,12795.06875051,12.683428739997908,54324.58328904 2024-12-13,02:10:17.000,348,11123606,-795,0,1734055816,12795.136113609995,12.760969169998134,54324.72303144 2024-12-13,02:10:18.000,348,11123628,-795,0,1734055817,12795.136113609995,12.71162526000262,54324.6741216 2024-12-13,02:10:19.000,348,11123621,-795,0,1734055818,12795.095695749995,12.775067430004128,54324.716044320005 2024-12-13,02:10:20.000,348,11123638,-795,0,1734055819,12795.08895944,12.76801830000477,54324.6741216 2024-12-13,02:10:21.000,348,11123628,-795,0,1734055820,12795.035068959995,12.796214820002206,54324.55534056 2024-12-13,02:10:22.000,348,11123645,-795,0,1734055821,12795.00812372,12.753920039998775,54324.52739208 2024-12-13,02:10:23.000,348,11123615,-795,0,1734055822,12795.04854158,12.789165690002847,54324.548353440005 2024-12-13,02:10:24.000,348,11123583,-795,0,1734055823,12795.055277889995,12.760969169998134,54324.47149512001 2024-12-13,02:10:25.000,348,11123610,-795,0,1734055824,12795.055277889995,12.803263950001565,54324.62521176 2024-12-13,02:10:26.000,348,11123597,-795,0,1734055825,12795.055277889995,12.782116560003487,54324.548353440005 2024-12-13,02:10:27.000,348,11123640,-795,0,1734055826,12795.08222312999,12.803263950001565,54324.54136632001 2024-12-13,02:10:28.000,348,11123649,-795,0,1734055827,12795.055277889995,12.824411339999642,54324.618224640006 2024-12-13,02:10:29.000,348,11123628,-795,0,1734055828,12795.08895944,12.810313080000924,54324.56931480001 2024-12-13,02:10:30.000,348,11123607,-795,0,1734055829,12795.035068959995,474.7539002400008,54324.48546936 2024-12-13,02:10:31.000,348,11123606,-795,0,1734055830,12795.035068959995,12.824411339999642,54324.49245648001 2024-12-13,02:10:32.000,348,11123630,-795,0,1734055831,12794.96770586,12.852607860004355,54324.38764968 2024-12-13,02:10:33.000,348,11123603,-795,0,1734055832,12795.10916837,12.859656990003714,54324.63219888 2024-12-13,02:10:34.000,348,11123584,-795,0,1734055833,12795.08222312999,12.83850959999836,54324.5343792 2024-12-13,02:10:35.000,348,11123664,-795,0,1734055834,12795.075486819995,12.859656990003714,54324.5343792 2024-12-13,02:10:36.000,348,11123652,-795,0,1734055835,12795.06875051,12.859656990003714,54324.40861104 2024-12-13,02:10:37.000,348,11123614,-795,0,1734055836,12795.02159633999,12.831460469999001,54324.38764968 2024-12-13,02:10:38.000,348,11123617,-795,0,1734055837,12795.06875051,12.859656990003714,54324.56232768001 2024-12-13,02:10:39.000,348,11123584,-795,0,1734055838,12795.08895944,12.866706120003073,54324.6741216 2024-12-13,02:10:40.000,348,11123602,-795,0,1734055839,12795.095695749995,12.83850959999836,54324.61123752001 2024-12-13,02:10:41.000,348,11123630,-795,0,1734055840,12795.075486819995,12.852607860004355,54324.61123752001 2024-12-13,02:10:42.000,348,11123570,-795,0,1734055841,12795.02833265,12.831460469999001,54324.40162392001 2024-12-13,02:10:43.000,348,11123605,-795,0,1734055842,12795.1293773,12.866706120003073,54324.65316024 2024-12-13,02:10:44.000,348,11123636,-795,0,1734055843,12795.136113609995,12.84555872999772,54324.618224640006 2024-12-13,02:10:45.000,348,11123634,-795,0,1734055844,12795.08895944,12.89490264000051,54324.548353440005 2024-12-13,02:10:46.000,348,11123590,-795,0,1734055845,12795.04854158,12.852607860004355,54324.47848224 2024-12-13,02:10:47.000,348,11123635,-795,0,1734055846,12795.055277889995,12.84555872999772,54324.57630192 2024-12-13,02:10:48.000,348,11123613,-795,0,1734055847,12795.14958623,12.873755250002432,54324.73700568001 2024-12-13,02:10:49.000,348,11123617,-795,0,1734055848,12795.08895944,12.916050029998587,54324.70207008 2024-12-13,02:10:50.000,348,11123609,-795,0,1734055849,12795.16979516,12.852607860004355,54324.6741216 2024-12-13,02:10:51.000,348,11123625,-795,0,1734055850,12795.06875051,12.866706120003073,54324.44354664001 2024-12-13,02:10:52.000,348,11123616,-795,0,1734055851,12795.00138740999,12.824411339999642,54324.26886864 2024-12-13,02:10:53.000,348,11123605,-795,0,1734055852,12795.16979516,12.866706120003073,54324.63219888 2024-12-13,02:10:54.000,348,11123612,-795,0,1734055853,12795.08895944,12.901951769999869,54324.62521176 2024-12-13,02:10:55.000,348,11123645,-795,0,1734055854,12795.02159633999,12.880804380001791,54324.56232768001 2024-12-13,02:10:56.000,348,11123634,-795,0,1734055855,12795.10243205999,12.89490264000051,54324.54136632001 2024-12-13,02:10:57.000,348,11123596,-795,0,1734055856,12795.08222312999,12.923099159997946,54324.63918600001 2024-12-13,02:10:58.000,348,11123561,-795,0,1734055857,12795.095695749995,12.866706120003073,54324.56931480001 2024-12-13,02:10:59.000,348,11123622,-795,0,1734055858,12795.06875051,12.89490264000051,54324.56232768001 2024-12-13,02:11:00.000,348,11123622,-795,0,1734055859,12795.055277889995,12.901951769999869,54324.450533760006 2024-12-13,02:11:01.000,348,11123584,-795,0,1734055860,12794.913815379994,12.859656990003714,54324.42258528001 2024-12-13,02:11:02.000,348,11123573,-795,0,1734055861,12795.08222312999,12.866706120003073,54324.618224640006 2024-12-13,02:11:03.000,348,11123614,-795,0,1734055862,12795.035068959995,12.880804380001791,54324.73001856001 2024-12-13,02:11:04.000,348,11123564,-795,0,1734055863,12794.98117847999,12.873755250002432,54324.63918600001 2024-12-13,02:11:05.000,348,11123624,-795,0,1734055864,12794.974442169994,12.880804380001791,54324.52739208 2024-12-13,02:11:06.000,348,11123565,-795,0,1734055865,12795.00138740999,12.901951769999869,54324.48546936 2024-12-13,02:11:07.000,348,11123555,-795,0,1734055866,12794.96096954999,474.83144067000103,54324.41559816 2024-12-13,02:11:08.000,348,11123563,-795,0,1734055867,12794.98117847999,12.873755250002432,54324.55534056 2024-12-13,02:11:09.000,348,11123600,-795,0,1734055868,12794.859924899989,12.880804380001791,54324.29681712 2024-12-13,02:11:10.000,348,11123618,-795,0,1734055869,12794.853188589994,12.901951769999869,54324.24790728 2024-12-13,02:11:11.000,348,11123592,-795,0,1734055870,12794.812770729994,12.83850959999836,54324.164061840005 2024-12-13,02:11:12.000,348,11123589,-795,0,1734055871,12794.994651099994,12.909000899999228,54324.50643072 2024-12-13,02:11:13.000,348,11123612,-795,0,1734055872,12794.947496929999,12.923099159997946,54324.45752088 2024-12-13,02:11:14.000,348,11123550,-795,0,1734055873,12794.98791479,12.901951769999869,54324.43655952 2024-12-13,02:11:15.000,348,11123586,-795,0,1734055874,12795.04180526999,474.84553892999975,54324.52739208 2024-12-13,02:11:16.000,348,11123593,-795,0,1734055875,12794.954233239994,12.930148290004581,54324.429572400004 2024-12-13,02:11:17.000,348,11123630,-795,0,1734055876,12794.947496929999,12.930148290004581,54324.3597012 2024-12-13,02:11:18.000,348,11123626,-795,0,1734055877,12794.98791479,12.965393940001377,54324.499443600005 2024-12-13,02:11:19.000,348,11123593,-795,0,1734055878,12795.00138740999,12.993590459998813,54324.55534056 2024-12-13,02:11:20.000,348,11123561,-795,0,1734055879,12794.96770586,13.049983500000963,54324.51341784 2024-12-13,02:11:21.000,348,11123557,-795,0,1734055880,12794.90034275999,13.035885240002244,54324.3597012 2024-12-13,02:11:22.000,348,11123496,-795,0,1734055881,12794.907079069999,12.993590459998813,54324.429572400004 2024-12-13,02:11:23.000,348,11123624,-795,0,1734055882,12794.886870139999,13.028836110002885,54324.52739208 2024-12-13,02:11:24.000,348,11123646,-795,0,1734055883,12794.832979659994,12.965393940001377,54324.47848224 2024-12-13,02:11:25.000,348,11123591,-795,0,1734055884,12794.90034275999,12.951295680002659,54324.57630192 2024-12-13,02:11:26.000,348,11123658,-795,0,1734055885,12794.819507039989,12.9442465500033,54324.52040496001 2024-12-13,02:11:27.000,348,11123611,-795,0,1734055886,12794.853188589994,12.916050029998587,54324.57630192 2024-12-13,02:11:28.000,348,11123613,-795,0,1734055887,12794.907079069999,12.930148290004581,54324.68809584001 2024-12-13,02:11:29.000,348,11123647,-795,0,1734055888,12794.913815379994,12.958344810002018,54324.73001856001 2024-12-13,02:11:30.000,348,11123568,-795,0,1734055889,12794.907079069999,12.9442465500033,54324.65316024 2024-12-13,02:11:31.000,348,11123545,-795,0,1734055890,12794.799298109989,12.930148290004581,54324.450533760006 2024-12-13,02:11:32.000,348,11123542,-795,0,1734055891,12794.812770729994,12.93719742000394,54324.464508 2024-12-13,02:11:33.000,348,11123598,-795,0,1734055892,12794.819507039989,12.93719742000394,54324.618224640006 2024-12-13,02:11:34.000,348,11123592,-795,0,1734055893,12794.853188589994,13.000639589998173,54324.62521176 2024-12-13,02:11:35.000,348,11123582,-795,0,1734055894,12794.738671319988,12.923099159997946,54324.3597012 2024-12-13,02:11:36.000,348,11123575,-795,0,1734055895,12794.832979659994,12.972443070000736,54324.50643072 2024-12-13,02:11:37.000,348,11123599,-795,0,1734055896,12794.90034275999,12.958344810002018,54324.58328904 2024-12-13,02:11:38.000,348,11123469,-795,0,1734055897,12794.853188589994,12.972443070000736,54324.63219888 2024-12-13,02:11:39.000,348,11123584,-715,0,1734055898,12794.832979659994,12.965393940001377,54324.56232768001 2024-12-13,02:11:40.000,348,11123582,-795,0,1734055899,12794.772352869993,12.965393940001377,54324.43655952 2024-12-13,02:11:41.000,348,11123589,-795,0,1734055900,12794.765616559998,12.9442465500033,54324.35271408001 2024-12-13,02:11:42.000,348,11123604,-795,0,1734055901,12794.880133829989,12.993590459998813,54324.59027616001 2024-12-13,02:11:43.000,348,11123572,-795,0,1734055902,12794.886870139999,12.972443070000736,54324.56232768001 2024-12-13,02:11:44.000,348,11123573,-795,0,1734055903,12794.859924899989,12.951295680002659,54324.6741216 2024-12-13,02:11:45.000,348,11123594,-795,0,1734055904,12794.866661209999,474.9019319700019,54324.499443600005 2024-12-13,02:11:46.000,348,11123523,-795,0,1734055905,12794.859924899989,12.979492200000095,54324.44354664001 2024-12-13,02:11:47.000,348,11123551,-795,0,1734055906,12794.886870139999,12.951295680002659,54324.464508 2024-12-13,02:11:48.000,348,11123603,-795,0,1734055907,12794.907079069999,12.972443070000736,54324.52040496001 2024-12-13,02:11:49.000,348,11123611,-795,0,1734055908,12794.907079069999,474.90898110000126,54324.50643072 2024-12-13,02:11:50.000,348,11123599,-795,0,1734055909,12794.812770729994,12.9442465500033,54324.380662560005 2024-12-13,02:11:51.000,348,11123567,-795,0,1734055910,12794.799298109989,12.93719742000394,54324.47848224 2024-12-13,02:11:52.000,348,11123565,-795,0,1734055911,12794.94076061999,12.923099159997946,54324.63219888 2024-12-13,02:11:53.000,348,11123582,-795,0,1734055912,12794.718462389988,12.930148290004581,54324.261881520004 2024-12-13,02:11:54.000,348,11123537,-795,0,1734055913,12794.90034275999,12.930148290004581,54324.6042504 2024-12-13,02:11:55.000,348,11123600,-795,0,1734055914,12794.954233239994,12.909000899999228,54324.61123752001 2024-12-13,02:11:56.000,348,11123619,-795,0,1734055915,12794.880133829989,12.9442465500033,54324.47149512001 2024-12-13,02:11:57.000,348,11123584,-795,0,1734055916,12794.893606449994,12.880804380001791,54324.40861104 2024-12-13,02:11:58.000,348,11123589,-795,0,1734055917,12794.853188589994,12.9442465500033,54324.37367544001 2024-12-13,02:11:59.000,348,11123626,-795,0,1734055918,12794.839715969989,12.916050029998587,54324.464508 2024-12-13,02:12:00.000,348,11123575,-795,0,1734055919,12794.90034275999,12.916050029998587,54324.64617312 2024-12-13,02:12:01.000,348,11123610,-795,0,1734055920,12794.893606449994,12.923099159997946,54324.618224640006 2024-12-13,02:12:02.000,348,11123596,-795,0,1734055921,12794.873397519994,12.909000899999228,54324.56232768001 2024-12-13,02:12:03.000,348,11123581,-795,0,1734055922,12794.799298109989,12.909000899999228,54324.41559816 2024-12-13,02:12:04.000,348,11123514,-795,0,1734055923,12794.839715969989,12.965393940001377,54324.499443600005 2024-12-13,02:12:05.000,348,11123587,-795,0,1734055924,12794.90034275999,12.93719742000394,54324.450533760006 2024-12-13,02:12:06.000,348,11123578,-795,0,1734055925,12794.826243349999,12.930148290004581,54324.450533760006 2024-12-13,02:12:07.000,348,11123600,-795,0,1734055926,12794.819507039989,12.951295680002659,54324.43655952 2024-12-13,02:12:08.000,348,11123573,-795,0,1734055927,12794.832979659994,12.9442465500033,54324.52040496001 2024-12-13,02:12:09.000,348,11123604,-795,0,1734055928,12794.886870139999,12.965393940001377,54324.597263280004 2024-12-13,02:12:10.000,348,11123547,-795,0,1734055929,12794.772352869993,12.951295680002659,54324.40162392001 2024-12-13,02:12:11.000,348,11123572,-795,0,1734055930,12794.812770729994,12.986541329999454,54324.52040496001 2024-12-13,02:12:12.000,348,11123573,-795,0,1734055931,12794.792561799994,12.979492200000095,54324.59027616001 2024-12-13,02:12:13.000,348,11123576,-795,0,1734055932,12794.812770729994,12.965393940001377,54324.59027616001 2024-12-13,02:12:14.000,348,11123602,-795,0,1734055933,12794.711726079993,474.89488284000254,54324.429572400004 2024-12-13,02:12:15.000,348,11123624,-795,0,1734055934,12794.745407629998,13.028836110002885,54324.548353440005 2024-12-13,02:12:16.000,348,11123539,-795,0,1734055935,12794.785825489998,13.000639589998173,54324.6042504 2024-12-13,02:12:17.000,348,11123544,-795,0,1734055936,12794.792561799994,13.021786980003526,54324.43655952 2024-12-13,02:12:18.000,348,11123523,-795,0,1734055937,12794.792561799994,474.9653741400034,54324.52040496001 2024-12-13,02:12:19.000,348,11123560,-795,0,1734055938,12794.812770729994,13.035885240002244,54324.380662560005 2024-12-13,02:12:20.000,348,11123568,-795,0,1734055939,12794.792561799994,13.000639589998173,54324.58328904 2024-12-13,02:12:21.000,348,11123580,-795,0,1734055940,12794.752143939993,13.042934370001603,54324.36668832 2024-12-13,02:12:22.000,348,11123539,-795,0,1734055941,12794.698253459988,13.035885240002244,54324.34572696 2024-12-13,02:12:23.000,348,11123551,-795,0,1734055942,12794.799298109989,13.078180019998399,54324.56232768001 2024-12-13,02:12:24.000,348,11123564,-795,0,1734055943,12794.765616559998,13.057032630000322,54324.40861104 2024-12-13,02:12:25.000,348,11123499,-795,0,1734055944,12794.644362979998,13.078180019998399,54324.25489440001 2024-12-13,02:12:26.000,348,11123549,-795,0,1734055945,12794.704989769998,13.099327410003752,54324.48546936 2024-12-13,02:12:27.000,348,11123561,-795,0,1734055946,12794.651099289993,13.141622189999907,54324.499443600005 2024-12-13,02:12:28.000,348,11123560,-795,0,1734055947,12794.570263569993,13.12047480000183,54324.40162392001 2024-12-13,02:12:29.000,348,11123560,-795,0,1734055948,12794.570263569993,13.106376540003112,54324.450533760006 2024-12-13,02:12:30.000,348,11123548,-795,0,1734055949,12794.442273679997,13.035885240002244,54324.450533760006 2024-12-13,02:12:31.000,348,11123564,-795,0,1734055950,12794.502900469997,13.000639589998173,54324.36668832 2024-12-13,02:12:32.000,348,11123587,-795,0,1734055951,12794.630890359993,12.880804380001791,54324.464508 2024-12-13,02:12:33.000,348,11123584,-795,0,1734055952,12794.704989769998,12.880804380001791,54324.45752088 2024-12-13,02:12:34.000,348,11123511,-795,0,1734055953,12794.691517149993,12.909000899999228,54324.597263280004 2024-12-13,02:12:35.000,348,11123572,-795,0,1734055954,12794.644362979998,12.93719742000394,54324.52040496001 2024-12-13,02:12:36.000,348,11123574,-795,0,1734055955,12794.644362979998,13.007688720004808,54324.499443600005 2024-12-13,02:12:37.000,348,11123545,-795,0,1734055956,12794.657835599988,13.06408175999968,54324.33873984 2024-12-13,02:12:38.000,348,11123502,-795,0,1734055957,12794.671308219993,12.972443070000736,54324.47848224 2024-12-13,02:12:39.000,348,11123596,-795,0,1734055958,12794.617417740003,13.035885240002244,54324.48546936 2024-12-13,02:12:40.000,348,11123587,-795,0,1734055959,12794.603945119998,13.057032630000322,54324.548353440005 2024-12-13,02:12:41.000,348,11123570,-795,0,1734055960,12794.657835599988,13.021786980003526,54324.52040496001 2024-12-13,02:12:42.000,348,11123538,-795,0,1734055961,12794.556790950002,13.057032630000322,54324.27585576001 2024-12-13,02:12:43.000,348,11123518,-795,0,1734055962,12794.523109399997,12.965393940001377,54324.27585576001 2024-12-13,02:12:44.000,348,11123556,-795,0,1734055963,12794.550054639993,13.035885240002244,54324.37367544001 2024-12-13,02:12:45.000,348,11123575,-795,0,1734055964,12794.576999880002,13.057032630000322,54324.44354664001 2024-12-13,02:12:46.000,348,11123587,-795,0,1734055965,12794.516373090002,13.028836110002885,54324.34572696 2024-12-13,02:12:47.000,348,11123598,-795,0,1734055966,12794.509636779992,13.028836110002885,54324.38764968 2024-12-13,02:12:48.000,348,11123517,-795,0,1734055967,12794.576999880002,13.042934370001603,54324.28983 2024-12-13,02:12:49.000,348,11123522,-795,0,1734055968,12794.617417740003,475.00766891999956,54324.50643072 2024-12-13,02:12:50.000,348,11123574,-795,0,1734055969,12794.590472499993,13.014737850004167,54324.44354664001 2024-12-13,02:12:51.000,348,11123567,-795,0,1734055970,12794.482691539997,13.042934370001603,54324.261881520004 2024-12-13,02:12:52.000,348,11123544,-795,0,1734055971,12794.550054639993,13.014737850004167,54324.30380424001 2024-12-13,02:12:53.000,348,11123573,-795,0,1734055972,12794.590472499993,13.042934370001603,54324.45752088 2024-12-13,02:12:54.000,348,11123546,-795,0,1734055973,12794.482691539997,13.085229149997758,54324.26886864 2024-12-13,02:12:55.000,348,11123517,-795,0,1734055974,12794.576999880002,13.042934370001603,54324.40162392001 2024-12-13,02:12:56.000,348,11123576,-795,0,1734055975,12794.583736189998,13.042934370001603,54324.380662560005 2024-12-13,02:12:57.000,348,11123582,-795,0,1734055976,12794.644362979998,475.0006197900002,54324.55534056 2024-12-13,02:12:58.000,348,11123526,-795,0,1734055977,12794.617417740003,13.06408175999968,54324.47848224 2024-12-13,02:12:59.000,348,11123568,-795,0,1734055978,12794.644362979998,13.11342567000247,54324.52040496001 2024-12-13,02:13:00.000,348,11123535,-795,0,1734055979,12794.556790950002,13.07113088999904,54324.3597012 2024-12-13,02:13:01.000,348,11123573,-795,0,1734055980,12794.543318329997,13.057032630000322,54324.24790728 2024-12-13,02:13:02.000,348,11123498,-795,0,1734055981,12794.597208810002,13.078180019998399,54324.39463680001 2024-12-13,02:13:03.000,348,11123544,-795,0,1734055982,12794.603945119998,13.06408175999968,54324.48546936 2024-12-13,02:13:04.000,348,11123553,-795,0,1734055983,12794.570263569993,13.085229149997758,54324.499443600005 2024-12-13,02:13:05.000,348,11123555,-795,0,1734055984,12794.550054639993,13.07113088999904,54324.36668832 2024-12-13,02:13:06.000,348,11123515,-795,0,1734055985,12794.590472499993,13.035885240002244,54324.41559816 2024-12-13,02:13:07.000,348,11123481,-795,0,1734055986,12794.590472499993,12.93719742000394,54324.35271408001 2024-12-13,02:13:08.000,348,11123558,-795,0,1734055987,12794.684780839998,12.951295680002659,54324.33873984 2024-12-13,02:13:09.000,348,11123523,-795,0,1734055988,12794.799298109989,12.9442465500033,54324.45752088 2024-12-13,02:13:10.000,348,11123544,-795,0,1734055989,12794.738671319988,12.993590459998813,54324.27585576001 2024-12-13,02:13:11.000,348,11123577,-795,0,1734055990,12794.806034419998,13.057032630000322,54324.33873984 2024-12-13,02:13:12.000,348,11123544,-795,0,1734055991,12794.799298109989,13.078180019998399,54324.51341784 2024-12-13,02:13:13.000,348,11123588,-795,0,1734055992,12794.745407629998,475.049963700003,54324.52739208 2024-12-13,02:13:14.000,348,11123515,-795,0,1734055993,12794.758880249989,13.099327410003752,54324.49245648001 2024-12-13,02:13:15.000,348,11123566,-795,0,1734055994,12794.657835599988,13.092278280004393,54324.31079136 2024-12-13,02:13:16.000,348,11123542,-795,0,1734055995,12794.691517149993,13.057032630000322,54324.380662560005 2024-12-13,02:13:17.000,348,11123549,-795,0,1734055996,12794.684780839998,13.06408175999968,54324.3597012 2024-12-13,02:13:18.000,348,11123605,-795,0,1734055997,12794.698253459988,13.127523930001189,54324.51341784 2024-12-13,02:13:19.000,348,11123515,-795,0,1734055998,12794.738671319988,13.06408175999968,54324.597263280004 2024-12-13,02:13:20.000,348,11123538,-795,0,1734055999,12794.664571909998,13.078180019998399,54324.51341784 2024-12-13,02:13:21.000,348,11123548,-795,0,1734056000,12794.657835599988,13.085229149997758,54324.47149512001 2024-12-13,02:13:22.000,348,11123541,-795,0,1734056001,12794.671308219993,13.085229149997758,54324.450533760006 2024-12-13,02:13:23.000,348,11123530,-795,0,1734056002,12794.657835599988,13.07113088999904,54324.50643072 2024-12-13,02:13:24.000,348,11123563,-795,0,1734056003,12794.590472499993,13.07113088999904,54324.33873984 2024-12-13,02:13:25.000,348,11123574,-795,0,1734056004,12794.583736189998,13.07113088999904,54324.39463680001 2024-12-13,02:13:26.000,348,11123562,-795,0,1734056005,12794.536582020002,475.04291457000363,54324.3597012 2024-12-13,02:13:27.000,348,11123584,-795,0,1734056006,12794.496164160002,13.07113088999904,54324.41559816 2024-12-13,02:13:28.000,348,11123539,-795,0,1734056007,12794.428801059992,13.092278280004393,54324.51341784 2024-12-13,02:13:29.000,348,11123562,-795,0,1734056008,12794.435537370002,13.162769579997985,54324.45752088 2024-12-13,02:13:30.000,348,11123514,-795,0,1734056009,12794.321020099997,13.247359140004846,54324.38764968 2024-12-13,02:13:31.000,348,11123548,-795,0,1734056010,12794.300811169996,475.2966832500024,54324.22694592001 2024-12-13,02:13:32.000,348,11123539,-795,0,1734056011,12794.354701650002,13.47998042999825,54324.2199588 2024-12-13,02:13:33.000,348,11123545,-795,0,1734056012,12794.536582020002,13.494078690004244,54324.29681712 2024-12-13,02:13:34.000,348,11123579,-795,0,1734056013,12794.556790950002,13.494078690004244,54324.36668832 2024-12-13,02:13:35.000,348,11123534,-795,0,1734056014,12794.630890359993,13.395390869998664,54324.33873984 2024-12-13,02:13:36.000,348,11123550,-795,0,1734056015,12794.664571909998,13.317850439998438,54324.40861104 2024-12-13,02:13:37.000,348,11123543,-795,0,1734056016,12794.704989769998,13.289653920001001,54324.5343792 2024-12-13,02:13:38.000,348,11123484,-795,0,1734056017,12794.664571909998,13.261457400003565,54324.548353440005 2024-12-13,02:13:39.000,348,11123550,-795,0,1734056018,12794.671308219993,13.198015230002056,54324.52739208 2024-12-13,02:13:40.000,348,11123534,-795,0,1734056019,12794.563527259997,13.233260879998852,54324.429572400004 2024-12-13,02:13:41.000,348,11123581,-795,0,1734056020,12794.523109399997,13.183916970003338,54324.37367544001 2024-12-13,02:13:42.000,348,11123535,-795,0,1734056021,12794.469218919992,475.0781602200004,54324.08720352001 2024-12-13,02:13:43.000,348,11123552,-795,0,1734056022,12794.583736189998,13.190966100002697,54324.6042504 2024-12-13,02:13:44.000,348,11123539,-795,0,1734056023,12794.590472499993,13.212113490000775,54324.667134480005 2024-12-13,02:13:45.000,348,11123501,-795,0,1734056024,12794.496164160002,13.219162620000134,54324.52040496001 2024-12-13,02:13:46.000,348,11123513,-795,0,1734056025,12794.516373090002,13.205064360001415,54324.54136632001 2024-12-13,02:13:47.000,348,11123537,-795,0,1734056026,12794.550054639993,13.190966100002697,54324.40861104 2024-12-13,02:13:48.000,348,11123575,-795,0,1734056027,12794.496164160002,13.190966100002697,54324.49245648001 2024-12-13,02:13:49.000,348,11123531,-795,0,1734056028,12794.590472499993,13.226211749999493,54324.59027616001 2024-12-13,02:13:50.000,348,11123530,-795,0,1734056029,12794.550054639993,13.205064360001415,54324.59027616001 2024-12-13,02:13:51.000,348,11123511,-795,0,1734056030,12794.543318329997,13.205064360001415,54324.597263280004 2024-12-13,02:13:52.000,348,11123488,-795,0,1734056031,12794.482691539997,475.12045500000386,54324.47848224 2024-12-13,02:13:53.000,348,11123531,-795,0,1734056032,12794.428801059992,13.16981871000462,54324.31079136 2024-12-13,02:13:54.000,348,11123472,-795,0,1734056033,12794.469218919992,13.198015230002056,54324.450533760006 2024-12-13,02:13:55.000,348,11123495,-795,0,1734056034,12794.314283790001,13.212113490000775,54324.5343792 2024-12-13,02:13:56.000,348,11123514,-795,0,1734056035,12794.415328440002,13.12047480000183,54324.34572696 2024-12-13,02:13:57.000,348,11123504,-795,0,1734056036,12794.449009989992,13.16981871000462,54324.499443600005 2024-12-13,02:13:58.000,348,11123532,-795,0,1734056037,12794.442273679997,475.0781602200004,54324.548353440005 2024-12-13,02:13:59.000,348,11123518,-795,0,1734056038,12794.502900469997,13.11342567000247,54324.667134480005 2024-12-13,02:14:00.000,348,11123517,-795,0,1734056039,12794.462482609997,13.078180019998399,54324.548353440005 2024-12-13,02:14:01.000,348,11123520,-795,0,1734056040,12794.469218919992,13.06408175999968,54324.40861104 2024-12-13,02:14:02.000,348,11123509,-795,0,1734056041,12794.442273679997,13.106376540003112,54324.56232768001 2024-12-13,02:14:03.000,348,11123538,-795,0,1734056042,12794.462482609997,474.95832501000405,54324.47149512001 2024-12-13,02:14:04.000,348,11123530,-795,0,1734056043,12794.469218919992,13.021786980003526,54324.597263280004 2024-12-13,02:14:05.000,348,11123540,-795,0,1734056044,12794.482691539997,13.021786980003526,54324.47149512001 2024-12-13,02:14:06.000,348,11123545,-795,0,1734056045,12794.374910580002,13.035885240002244,54324.35271408001 2024-12-13,02:14:07.000,348,11123510,-795,0,1734056046,12794.509636779992,12.986541329999454,54324.464508 2024-12-13,02:14:08.000,348,11123512,-795,0,1734056047,12794.482691539997,12.972443070000736,54324.667134480005 2024-12-13,02:14:09.000,348,11123529,-795,0,1734056048,12794.536582020002,12.965393940001377,54324.72303144 2024-12-13,02:14:10.000,348,11123517,-795,0,1734056049,12794.523109399997,12.979492200000095,54324.64617312 2024-12-13,02:14:11.000,348,11123526,-795,0,1734056050,12794.482691539997,12.979492200000095,54324.45752088 2024-12-13,02:14:12.000,348,11123480,-795,0,1734056051,12794.435537370002,12.951295680002659,54324.44354664001 2024-12-13,02:14:13.000,348,11123506,-795,0,1734056052,12794.543318329997,12.986541329999454,54324.6042504 2024-12-13,02:14:14.000,348,11123487,-795,0,1734056053,12794.475955230002,12.951295680002659,54324.55534056 2024-12-13,02:14:15.000,348,11123557,-795,0,1734056054,12794.408592129992,12.930148290004581,54324.30380424001 2024-12-13,02:14:16.000,348,11123501,-795,0,1734056055,12794.475955230002,12.958344810002018,54324.56931480001 2024-12-13,02:14:17.000,348,11123545,-795,0,1734056056,12794.523109399997,12.951295680002659,54324.63219888 2024-12-13,02:14:18.000,348,11123507,-795,0,1734056057,12794.469218919992,12.986541329999454,54324.59027616001 2024-12-13,02:14:19.000,348,11123519,-795,0,1734056058,12794.509636779992,12.965393940001377,54324.40861104 2024-12-13,02:14:20.000,348,11123525,-795,0,1734056059,12794.489427849992,12.993590459998813,54324.52040496001 2024-12-13,02:14:21.000,348,11123539,-795,0,1734056060,12794.475955230002,474.9512758800047,54324.47149512001 2024-12-13,02:14:22.000,348,11123504,-795,0,1734056061,12794.489427849992,13.049983500000963,54324.63918600001 2024-12-13,02:14:23.000,348,11123487,-795,0,1734056062,12794.556790950002,13.042934370001603,54324.548353440005 2024-12-13,02:14:24.000,348,11123499,-795,0,1734056063,12794.529845709993,13.042934370001603,54324.63918600001 2024-12-13,02:14:25.000,348,11123482,-795,0,1734056064,12794.576999880002,13.06408175999968,54324.63219888 2024-12-13,02:14:26.000,348,11123489,-795,0,1734056065,12794.489427849992,13.049983500000963,54324.37367544001 2024-12-13,02:14:27.000,348,11123528,-795,0,1734056066,12794.523109399997,13.078180019998399,54324.548353440005 2024-12-13,02:14:28.000,348,11123501,-795,0,1734056067,12794.563527259997,13.127523930001189,54324.5343792 2024-12-13,02:14:29.000,348,11123531,-795,0,1734056068,12794.469218919992,13.106376540003112,54324.3597012 2024-12-13,02:14:30.000,348,11123538,-795,0,1734056069,12794.475955230002,13.148671319999266,54324.499443600005 2024-12-13,02:14:31.000,348,11123527,-795,0,1734056070,12794.603945119998,13.162769579997985,54324.59027616001 2024-12-13,02:14:32.000,348,11123512,-795,0,1734056071,12794.597208810002,13.148671319999266,54324.58328904 2024-12-13,02:14:33.000,348,11123523,-795,0,1734056072,12794.657835599988,13.162769579997985,54324.62521176 2024-12-13,02:14:34.000,348,11123448,-795,0,1734056073,12794.516373090002,13.162769579997985,54324.44354664001 2024-12-13,02:14:35.000,348,11123512,-795,0,1734056074,12794.597208810002,13.205064360001415,54324.55534056 2024-12-13,02:14:36.000,348,11123534,-795,0,1734056075,12794.550054639993,13.205064360001415,54324.61123752001 2024-12-13,02:14:37.000,348,11123565,-795,0,1734056076,12794.502900469997,13.219162620000134,54324.450533760006 2024-12-13,02:14:38.000,348,11123488,-795,0,1734056077,12794.583736189998,13.254408270004205,54324.597263280004 2024-12-13,02:14:39.000,348,11123505,-795,0,1734056078,12794.597208810002,13.254408270004205,54324.70905720001 2024-12-13,02:14:40.000,348,11123476,-795,0,1734056079,12794.583736189998,13.240310009998211,54324.6042504 2024-12-13,02:14:41.000,348,11123532,-795,0,1734056080,12794.550054639993,13.219162620000134,54324.52739208 2024-12-13,02:14:42.000,348,11123455,-795,0,1734056081,12794.550054639993,13.233260879998852,54324.6042504 2024-12-13,02:14:43.000,348,11123474,-795,0,1734056082,12794.583736189998,13.226211749999493,54324.69508296 2024-12-13,02:14:44.000,348,11123526,-795,0,1734056083,12794.543318329997,13.226211749999493,54324.70905720001 2024-12-13,02:14:45.000,348,11123522,-795,0,1734056084,12794.455746300002,13.254408270004205,54324.54136632001 2024-12-13,02:14:46.000,348,11123523,-795,0,1734056085,12794.475955230002,13.205064360001415,54324.597263280004 2024-12-13,02:14:47.000,348,11123539,-795,0,1734056086,12794.428801059992,13.176867840003979,54324.667134480005 2024-12-13,02:14:48.000,348,11123465,-795,0,1734056087,12794.550054639993,475.1275041300032,54324.82085112 2024-12-13,02:14:49.000,348,11123518,-795,0,1734056088,12794.502900469997,13.183916970003338,54324.764954160004 2024-12-13,02:14:50.000,348,11123523,-795,0,1734056089,12794.462482609997,13.176867840003979,54324.716044320005 2024-12-13,02:14:51.000,348,11123519,-795,0,1734056090,12794.374910580002,937.0499438999977,54324.55534056 2024-12-13,02:14:52.000,348,11123488,-795,0,1734056091,12794.395119510002,13.141622189999907,54324.58328904 2024-12-13,02:14:53.000,348,11123529,-795,0,1734056092,12794.475955230002,13.16981871000462,54324.66014736001 2024-12-13,02:14:54.000,348,11123481,-795,0,1734056093,12794.422064749997,13.162769579997985,54324.70207008 2024-12-13,02:14:55.000,348,11123511,-795,0,1734056094,12794.321020099997,13.148671319999266,54324.45752088 2024-12-13,02:14:56.000,348,11123510,-795,0,1734056095,12794.294074860001,475.1134058700045,54324.41559816 2024-12-13,02:14:57.000,348,11123475,-795,0,1734056096,12794.381646889997,475.1134058700045,54324.68110872 2024-12-13,02:14:58.000,348,11123434,-795,0,1734056097,12794.422064749997,13.176867840003979,54324.70905720001 2024-12-13,02:14:59.000,348,11123527,-795,0,1734056098,12794.395119510002,13.176867840003979,54324.66014736001 2024-12-13,02:15:00.000,348,11123501,-795,0,1734056099,12794.314283790001,13.148671319999266,54324.548353440005 2024-12-13,02:15:01.000,348,11123507,-795,0,1734056100,12794.307547479992,13.141622189999907,54324.47149512001 2024-12-13,02:15:02.000,348,11123512,-795,0,1734056101,12794.321020099997,13.141622189999907,54324.64617312 2024-12-13,02:15:03.000,348,11123524,-795,0,1734056102,12794.374910580002,13.134573060000548,54324.73001856001 2024-12-13,02:15:04.000,348,11123513,-795,0,1734056103,12794.381646889997,13.162769579997985,54324.6741216 2024-12-13,02:15:05.000,348,11123524,-795,0,1734056104,12794.327756409992,13.183916970003338,54324.63918600001 2024-12-13,02:15:06.000,348,11123466,-795,0,1734056105,12794.327756409992,13.141622189999907,54324.618224640006 2024-12-13,02:15:07.000,348,11123476,-795,0,1734056106,12794.334492720001,13.11342567000247,54324.63219888 2024-12-13,02:15:08.000,348,11123479,-795,0,1734056107,12794.368174269992,13.198015230002056,54324.77194128 2024-12-13,02:15:09.000,348,11123490,-795,0,1734056108,12794.347965339992,13.155720449998626,54324.64617312 2024-12-13,02:15:10.000,348,11123506,-795,0,1734056109,12794.240184379996,13.11342567000247,54324.57630192 2024-12-13,02:15:11.000,348,11123482,-795,0,1734056110,12794.300811169996,13.134573060000548,54324.548353440005 2024-12-13,02:15:12.000,348,11123484,-795,0,1734056111,12794.381646889997,13.127523930001189,54324.73001856001 2024-12-13,02:15:13.000,348,11123506,-795,0,1734056112,12794.415328440002,13.148671319999266,54324.70207008 2024-12-13,02:15:14.000,348,11123488,-795,0,1734056113,12794.368174269992,475.0217671799983,54324.68809584001 2024-12-13,02:15:15.000,348,11123480,-795,0,1734056114,12794.341229029997,13.134573060000548,54324.716044320005 2024-12-13,02:15:16.000,348,11123494,-795,0,1734056115,12794.314283790001,13.12047480000183,54324.56232768001 2024-12-13,02:15:17.000,348,11123496,-795,0,1734056116,12794.347965339992,13.06408175999968,54324.39463680001 2024-12-13,02:15:18.000,348,11123509,-795,0,1734056117,12794.314283790001,13.106376540003112,54324.52040496001 2024-12-13,02:15:19.000,348,11123502,-795,0,1734056118,12794.388383199992,13.127523930001189,54324.70905720001 2024-12-13,02:15:20.000,348,11123487,-795,0,1734056119,12794.408592129992,13.092278280004393,54324.7439928 2024-12-13,02:15:21.000,348,11123491,-795,0,1734056120,12794.388383199992,13.12047480000183,54324.61123752001 2024-12-13,02:15:22.000,348,11123503,-795,0,1734056121,12794.280602239996,475.00766891999956,54324.35271408001 2024-12-13,02:15:23.000,348,11123454,-795,0,1734056122,12794.341229029997,13.141622189999907,54324.47149512001 2024-12-13,02:15:24.000,348,11123460,-795,0,1734056123,12794.428801059992,13.162769579997985,54324.48546936 2024-12-13,02:15:25.000,348,11123479,-795,0,1734056124,12794.449009989992,13.162769579997985,54324.3597012 2024-12-13,02:15:26.000,348,11123493,-795,0,1734056125,12794.523109399997,13.106376540003112,54324.33873984 2024-12-13,02:15:27.000,348,11123481,-795,0,1734056126,12794.576999880002,13.014737850004167,54324.18502320001 2024-12-13,02:15:28.000,348,11123493,-795,0,1734056127,12794.671308219993,12.951295680002659,54324.32476560001 2024-12-13,02:15:29.000,348,11123475,-795,0,1734056128,12794.644362979998,12.901951769999869,54324.40162392001 2024-12-13,02:15:30.000,348,11123459,-795,0,1734056129,12794.590472499993,12.831460469999001,54324.35271408001 2024-12-13,02:15:31.000,348,11123481,-795,0,1734056130,12794.422064749997,12.817362210000283,54324.19201032 2024-12-13,02:15:32.000,348,11123505,-795,0,1734056131,12794.408592129992,12.852607860004355,54324.27585576001 2024-12-13,02:15:33.000,348,11123503,-795,0,1734056132,12794.455746300002,12.930148290004581,54324.54136632001 2024-12-13,02:15:34.000,348,11123520,-795,0,1734056133,12794.455746300002,12.993590459998813,54324.63918600001 2024-12-13,02:15:35.000,348,11123481,-795,0,1734056134,12794.381646889997,12.89490264000051,54324.43655952 2024-12-13,02:15:36.000,348,11123450,-795,0,1734056135,12794.435537370002,12.986541329999454,54324.57630192 2024-12-13,02:15:37.000,348,11123476,-795,0,1734056136,12794.449009989992,13.007688720004808,54324.54136632001 2024-12-13,02:15:38.000,348,11123483,-795,0,1734056137,12794.482691539997,13.000639589998173,54324.64617312 2024-12-13,02:15:39.000,348,11123480,-795,0,1734056138,12794.482691539997,13.000639589998173,54324.597263280004 2024-12-13,02:15:40.000,348,11123448,-795,0,1734056139,12794.482691539997,13.007688720004808,54324.667134480005 2024-12-13,02:15:41.000,348,11123460,-795,0,1734056140,12794.395119510002,13.042934370001603,54324.52040496001 2024-12-13,02:15:42.000,348,11123492,-795,0,1734056141,12794.449009989992,13.06408175999968,54324.597263280004 2024-12-13,02:15:43.000,348,11123495,-795,0,1734056142,12794.523109399997,13.085229149997758,54324.75796704001 2024-12-13,02:15:44.000,348,11123508,-795,0,1734056143,12794.563527259997,13.092278280004393,54324.75796704001 2024-12-13,02:15:45.000,348,11123469,-795,0,1734056144,12794.576999880002,13.11342567000247,54324.813864 2024-12-13,02:15:46.000,348,11123467,-795,0,1734056145,12794.341229029997,13.085229149997758,54324.34572696 2024-12-13,02:15:47.000,348,11123503,-795,0,1734056146,12794.455746300002,13.106376540003112,54324.429572400004 2024-12-13,02:15:48.000,348,11123458,-795,0,1734056147,12794.449009989992,13.162769579997985,54324.64617312 2024-12-13,02:15:49.000,348,11123445,-795,0,1734056148,12794.469218919992,13.176867840003979,54324.73001856001 2024-12-13,02:15:50.000,348,11123489,-795,0,1734056149,12794.374910580002,13.148671319999266,54324.52739208 2024-12-13,02:15:51.000,348,11123495,-795,0,1734056150,12794.395119510002,13.162769579997985,54324.5343792 2024-12-13,02:15:52.000,348,11123502,-795,0,1734056151,12794.449009989992,13.198015230002056,54324.716044320005 2024-12-13,02:15:53.000,348,11123475,-795,0,1734056152,12794.449009989992,13.212113490000775,54324.63918600001 2024-12-13,02:15:54.000,348,11123444,-795,0,1734056153,12794.428801059992,13.212113490000775,54324.65316024 2024-12-13,02:15:55.000,348,11123475,-795,0,1734056154,12794.381646889997,13.240310009998211,54324.62521176 2024-12-13,02:15:56.000,348,11123477,-795,0,1734056155,12794.347965339992,13.254408270004205,54324.597263280004 2024-12-13,02:15:57.000,348,11123460,-795,0,1734056156,12794.273865930001,475.17684803999873,54324.31777848 2024-12-13,02:15:58.000,348,11123503,-795,0,1734056157,12794.300811169996,13.29670305000036,54324.429572400004 2024-12-13,02:15:59.000,348,11123511,-795,0,1734056158,12794.381646889997,13.282604790001642,54324.764954160004 2024-12-13,02:16:00.000,348,11123478,-795,0,1734056159,12794.327756409992,13.29670305000036,54324.56232768001 2024-12-13,02:16:01.000,348,11123501,-795,0,1734056160,12794.415328440002,475.2473393399996,54324.77194128 2024-12-13,02:16:02.000,348,11123429,-795,0,1734056161,12794.327756409992,475.21914282000216,54324.61123752001 2024-12-13,02:16:03.000,348,11123453,-795,0,1734056162,12794.347965339992,13.324899569997797,54324.55534056 2024-12-13,02:16:04.000,348,11123456,-795,0,1734056163,12794.381646889997,13.338997830003791,54324.57630192 2024-12-13,02:16:05.000,348,11123463,-795,0,1734056164,12794.354701650002,13.317850439998438,54324.597263280004 2024-12-13,02:16:06.000,348,11123484,-795,0,1734056165,12794.347965339992,13.331948700004432,54324.49245648001 2024-12-13,02:16:07.000,348,11123505,-795,0,1734056166,12794.267129619991,13.282604790001642,54324.51341784 2024-12-13,02:16:08.000,348,11123456,-795,0,1734056167,12794.374910580002,13.34604696000315,54324.66014736001 2024-12-13,02:16:09.000,348,11123489,-795,0,1734056168,12794.374910580002,13.35309609000251,54324.667134480005 2024-12-13,02:16:10.000,348,11123463,-795,0,1734056169,12794.388383199992,13.324899569997797,54324.499443600005 2024-12-13,02:16:11.000,348,11123510,-795,0,1734056170,12794.280602239996,475.2755358600043,54324.3597012 2024-12-13,02:16:12.000,348,11123408,-795,0,1734056171,12794.300811169996,13.360145220001868,54324.499443600005 2024-12-13,02:16:13.000,348,11123438,-795,0,1734056172,12794.186293899991,13.35309609000251,54324.24790728 2024-12-13,02:16:14.000,348,11123504,-795,0,1734056173,12794.381646889997,13.331948700004432,54324.54136632001 2024-12-13,02:16:15.000,348,11123456,-795,0,1734056174,12794.334492720001,13.367194350001228,54324.548353440005 2024-12-13,02:16:16.000,348,11123465,-795,0,1734056175,12794.361437959997,13.381292609999946,54324.499443600005 2024-12-13,02:16:17.000,348,11123461,-795,0,1734056176,12794.401855819997,13.388341739999305,54324.6741216 2024-12-13,02:16:18.000,348,11123456,-795,0,1734056177,12794.374910580002,13.381292609999946,54324.716044320005 2024-12-13,02:16:19.000,348,11123501,-795,0,1734056178,12794.415328440002,13.423587390003377,54324.618224640006 2024-12-13,02:16:20.000,348,11123455,-795,0,1734056179,12794.321020099997,13.395390869998664,54324.41559816 2024-12-13,02:16:21.000,348,11123493,-795,0,1734056180,12794.321020099997,13.374243480000587,54324.44354664001 2024-12-13,02:16:22.000,348,11123461,-795,0,1734056181,12794.374910580002,13.395390869998664,54324.597263280004 2024-12-13,02:16:23.000,348,11123477,-795,0,1734056182,12794.408592129992,13.444734780001454,54324.68110872 2024-12-13,02:16:24.000,348,11123472,-795,0,1734056183,12794.415328440002,13.395390869998664,54324.61123752001 2024-12-13,02:16:25.000,348,11123453,-795,0,1734056184,12794.408592129992,13.444734780001454,54324.548353440005 2024-12-13,02:16:26.000,348,11123482,-795,0,1734056185,12794.408592129992,13.395390869998664,54324.57630192 2024-12-13,02:16:27.000,348,11123418,-795,0,1734056186,12794.428801059992,13.34604696000315,54324.38764968 2024-12-13,02:16:28.000,348,11123482,-795,0,1734056187,12794.428801059992,475.2966832500024,54324.59027616001 2024-12-13,02:16:29.000,348,11123459,-795,0,1734056188,12794.428801059992,13.367194350001228,54324.597263280004 2024-12-13,02:16:30.000,348,11123480,-795,0,1734056189,12794.401855819997,13.35309609000251,54324.380662560005 2024-12-13,02:16:31.000,348,11123466,-795,0,1734056190,12794.388383199992,13.289653920001001,54324.48546936 2024-12-13,02:16:32.000,348,11123476,-795,0,1734056191,12794.502900469997,13.35309609000251,54324.68809584001 2024-12-13,02:16:33.000,348,11123449,-795,0,1734056192,12794.469218919992,13.34604696000315,54324.6741216 2024-12-13,02:16:34.000,348,11123435,-795,0,1734056193,12794.469218919992,13.331948700004432,54324.68110872 2024-12-13,02:16:35.000,348,11123517,-795,0,1734056194,12794.428801059992,13.331948700004432,54324.61123752001 2024-12-13,02:16:36.000,348,11123436,-795,0,1734056195,12794.422064749997,13.30375217999972,54324.57630192 2024-12-13,02:16:37.000,348,11123447,-795,0,1734056196,12794.267129619991,13.247359140004846,54324.31777848 2024-12-13,02:16:39.000,348,11123489,-795,0,1734056198,12794.381646889997,13.226211749999493,54324.667134480005 2024-12-13,02:16:40.000,348,11123474,-795,0,1734056199,12794.368174269992,13.212113490000775,54324.61123752001 2024-12-13,02:16:41.000,348,11123438,-795,0,1734056200,12794.314283790001,13.219162620000134,54324.44354664001 2024-12-13,02:16:42.000,348,11123320,-795,0,1734056201,12794.294074860001,13.198015230002056,54324.47848224 2024-12-13,02:16:43.000,348,11123476,-795,0,1734056202,12794.307547479992,13.240310009998211,54324.48546936 2024-12-13,02:16:44.000,348,11123454,-795,0,1734056203,12794.321020099997,13.240310009998211,54324.450533760006 2024-12-13,02:16:45.000,348,11123483,-795,0,1734056204,12794.233448070001,13.240310009998211,54324.40162392001 2024-12-13,02:16:47.000,348,11123417,-795,0,1734056206,12794.287338549992,13.275555660002283,54324.5343792 2024-12-13,02:16:48.000,348,11123448,-795,0,1734056207,12794.287338549992,13.317850439998438,54324.499443600005 2024-12-13,02:16:49.000,348,11123444,-795,0,1734056208,12794.273865930001,13.388341739999305,54324.47848224 2024-12-13,02:16:50.000,348,11123402,-795,0,1734056209,12794.253657000001,13.367194350001228,54324.499443600005 2024-12-13,02:16:51.000,348,11123449,-795,0,1734056210,12794.213239140001,13.388341739999305,54324.35271408001 2024-12-13,02:16:52.000,348,11123395,-795,0,1734056211,12794.280602239996,13.47293129999889,54324.261881520004 2024-12-13,02:16:53.000,348,11123458,-795,0,1734056212,12794.280602239996,13.543422599999758,54324.27585576001 2024-12-13,02:16:54.000,348,11123435,-795,0,1734056213,12794.314283790001,13.592766510002548,54324.34572696 2024-12-13,02:16:55.000,348,11123461,-795,0,1734056214,12794.341229029997,13.628012159999344,54324.22694592001 2024-12-13,02:16:56.000,348,11123454,-795,0,1734056215,12794.435537370002,13.57866825000383,54324.26886864 2024-12-13,02:16:58.000,348,11123427,-795,0,1734056217,12794.287338549992,13.620963029999984,54324.42258528001 2024-12-13,02:16:59.000,348,11123449,-795,0,1734056218,12794.260393309996,13.642110419998062,54324.261881520004 2024-12-13,02:17:00.000,348,11123425,-795,0,1734056219,12794.341229029997,475.59979584000394,54324.5343792 2024-12-13,02:17:01.000,348,11123468,-795,0,1734056220,12794.314283790001,13.698503460000211,54324.47848224 2024-12-13,02:17:02.000,348,11123445,-795,0,1734056221,12794.280602239996,13.733749110004283,54324.39463680001 2024-12-13,02:17:03.000,348,11123470,-795,0,1734056222,12794.341229029997,13.740798240003642,54324.62521176 2024-12-13,02:17:04.000,348,11123472,-795,0,1734056223,12794.442273679997,13.747847370003,54324.70905720001 2024-12-13,02:17:05.000,348,11123425,-795,0,1734056224,12794.415328440002,13.740798240003642,54324.70905720001 2024-12-13,02:17:06.000,348,11123412,-795,0,1734056225,12794.435537370002,13.740798240003642,54324.667134480005 2024-12-13,02:17:07.000,348,11123434,-795,0,1734056226,12794.374910580002,13.719650849998288,54324.56931480001 2024-12-13,02:17:09.000,348,11123453,-795,0,1734056228,12794.401855819997,13.670306940002774,54324.61123752001 2024-12-13,02:17:10.000,348,11123441,-795,0,1734056229,12794.449009989992,13.684405200001493,54324.68809584001 2024-12-13,02:17:11.000,348,11123463,-795,0,1734056230,12794.442273679997,13.642110419998062,54324.75796704001 2024-12-13,02:17:12.000,348,11123445,-795,0,1734056231,12794.361437959997,13.663257810003415,54324.73001856001 2024-12-13,02:17:13.000,348,11123485,-795,0,1734056232,12794.314283790001,13.592766510002548,54324.618224640006 2024-12-13,02:17:14.000,348,11123386,-795,0,1734056233,12794.280602239996,475.55045193000115,54324.58328904 2024-12-13,02:17:15.000,348,11123381,-795,0,1734056234,12794.294074860001,13.564569989997835,54324.7439928 2024-12-13,02:17:16.000,348,11123439,-795,0,1734056235,12794.321020099997,13.52227521000168,54324.716044320005 2024-12-13,02:17:17.000,348,11123463,-795,0,1734056236,12794.368174269992,13.47293129999889,54324.77892840001 2024-12-13,02:17:18.000,348,11123482,-795,0,1734056237,12794.267129619991,13.47293129999889,54324.597263280004 2024-12-13,02:17:20.000,348,11123439,-795,0,1734056239,12794.253657000001,13.430636520002736,54324.716044320005 2024-12-13,02:17:21.000,348,11123438,-795,0,1734056240,12794.287338549992,13.416538260004018,54324.82085112 2024-12-13,02:17:22.000,348,11123395,-795,0,1734056241,12794.166084969991,13.416538260004018,54324.785915520006 2024-12-13,02:17:23.000,348,11123449,-795,0,1734056242,12794.179557589996,13.409489130004658,54324.79290264 2024-12-13,02:17:24.000,348,11123404,-795,0,1734056243,12794.10545817999,13.402439999998023,54324.6042504 2024-12-13,02:17:25.000,348,11123453,-795,0,1734056244,12794.10545817999,13.409489130004658,54324.63219888 2024-12-13,02:17:26.000,348,11123429,-795,0,1734056245,12794.11219449,475.3248797699998,54324.73700568001 2024-12-13,02:17:27.000,348,11123445,-795,0,1734056246,12794.13240342,13.409489130004658,54324.79988976 2024-12-13,02:17:28.000,348,11123361,-795,0,1734056247,12794.038095079995,13.409489130004658,54324.52040496001 2024-12-13,02:17:29.000,348,11123441,-795,0,1734056248,12794.13240342,13.444734780001454,54324.84181248 2024-12-13,02:17:30.000,348,11123398,-795,0,1734056249,12794.058304009995,13.416538260004018,54324.69508296 2024-12-13,02:17:31.000,348,11123432,-795,0,1734056250,12794.017886149995,13.451783910000813,54324.6042504 2024-12-13,02:17:32.000,348,11123361,-795,0,1734056251,12794.02462245999,13.465882169999531,54324.57630192 2024-12-13,02:17:33.000,348,11123454,-795,0,1734056252,12794.038095079995,13.444734780001454,54324.7439928 2024-12-13,02:17:34.000,348,11123487,-795,0,1734056253,12794.03135877,13.52227521000168,54324.72303144 2024-12-13,02:17:35.000,348,11123427,-795,0,1734056254,12793.997677219995,13.52227521000168,54324.716044320005 2024-12-13,02:17:36.000,348,11123440,-795,0,1734056255,12793.997677219995,13.564569989997835,54324.56232768001 2024-12-13,02:17:37.000,348,11123432,-795,0,1734056256,12794.058304009995,13.592766510002548,54324.80687688001 2024-12-13,02:17:38.000,348,11123391,-795,0,1734056257,12794.03135877,475.5575010600005,54324.73001856001 2024-12-13,02:17:39.000,348,11123453,-795,0,1734056258,12794.038095079995,13.592766510002548,54324.77194128 2024-12-13,02:17:40.000,348,11123383,-795,0,1734056259,12794.00441352999,475.6279923600014,54324.66014736001 2024-12-13,02:17:41.000,348,11123383,-795,0,1734056260,12793.98420459999,13.698503460000211,54324.68110872 2024-12-13,02:17:42.000,348,11123434,-795,0,1734056261,12794.017886149995,13.747847370003,54324.68110872 2024-12-13,02:17:43.000,348,11123460,-795,0,1734056262,12794.07177663,13.733749110004283,54324.84181248 2024-12-13,02:17:44.000,348,11123483,-795,0,1734056263,12794.07177663,13.776043890000437,54324.7439928 2024-12-13,02:17:45.000,348,11123428,-795,0,1734056264,12794.06504031999,13.75489650000236,54324.79290264 2024-12-13,02:17:46.000,348,11123371,-795,0,1734056265,12794.0515677,13.761945630001719,54324.55534056 2024-12-13,02:17:47.000,348,11123386,-795,0,1734056266,12794.06504031999,13.768994760001078,54324.69508296 2024-12-13,02:17:48.000,348,11123420,-795,0,1734056267,12794.118930799996,13.776043890000437,54324.75097992 2024-12-13,02:17:49.000,348,11123415,-795,0,1734056268,12794.139139729996,13.740798240003642,54324.785915520006 2024-12-13,02:17:50.000,348,11123412,-795,0,1734056269,12794.02462245999,13.726699979997647,54324.70207008 2024-12-13,02:17:51.000,348,11123407,-795,0,1734056270,12794.11219449,475.7407784399984,54324.82783824001 2024-12-13,02:17:52.000,348,11123438,-795,0,1734056271,12794.09198556,13.761945630001719,54324.764954160004 2024-12-13,02:17:53.000,348,11123447,-795,0,1734056272,12794.06504031999,13.670306940002774,54324.62521176 2024-12-13,02:17:54.000,348,11123329,-795,0,1734056273,12794.098721869996,13.726699979997647,54324.785915520006 2024-12-13,02:17:55.000,348,11123400,-795,0,1734056274,12794.058304009995,13.719650849998288,54324.79988976 2024-12-13,02:17:56.000,348,11123419,-795,0,1734056275,12794.08524924999,13.71260171999893,54324.834825360005 2024-12-13,02:17:57.000,348,11123431,-795,0,1734056276,12794.08524924999,13.663257810003415,54324.764954160004 2024-12-13,02:17:58.000,348,11123452,-795,0,1734056277,12794.058304009995,13.70555258999957,54324.62521176 2024-12-13,02:17:59.000,348,11123418,-795,0,1734056278,12794.03135877,13.642110419998062,54324.51341784 2024-12-13,02:18:00.000,348,11123439,-795,0,1734056279,12793.93031412,13.670306940002774,54324.55534056 2024-12-13,02:18:01.000,348,11123450,-795,0,1734056280,12794.07177663,13.620963029999984,54324.65316024 2024-12-13,02:18:02.000,348,11123392,-795,0,1734056281,12794.06504031999,13.628012159999344,54324.75097992 2024-12-13,02:18:03.000,348,11123478,-795,0,1734056282,12794.04483138999,13.599815640001907,54324.66014736001 2024-12-13,02:18:04.000,348,11123439,-795,0,1734056283,12794.03135877,13.606864770001266,54324.716044320005 2024-12-13,02:18:05.000,348,11123432,-795,0,1734056284,12793.98420459999,13.487029560004885,54324.548353440005 2024-12-13,02:18:06.000,348,11123436,-795,0,1734056285,12793.916841499995,13.508176950002962,54324.618224640006 2024-12-13,02:18:07.000,348,11123428,-795,0,1734056286,12794.017886149995,13.52227521000168,54324.79988976 2024-12-13,02:18:08.000,348,11123441,-795,0,1734056287,12793.997677219995,13.508176950002962,54324.82783824001 2024-12-13,02:18:09.000,348,11123414,-795,0,1734056288,12793.93031412,13.501127820003603,54324.667134480005 2024-12-13,02:18:10.000,348,11123403,-795,0,1734056289,12793.95052305,13.47293129999889,54324.70207008 2024-12-13,02:18:11.000,348,11123405,-795,0,1734056290,12793.82253315999,13.430636520002736,54324.27585576001 2024-12-13,02:18:12.000,348,11123341,-795,0,1734056291,12793.92357780999,13.465882169999531,54324.62521176 2024-12-13,02:18:13.000,348,11123379,-795,0,1734056292,12793.795587919994,13.437685650002095,54324.3597012 2024-12-13,02:18:14.000,348,11123359,-795,0,1734056293,12793.937050429995,13.47293129999889,54324.70207008 2024-12-13,02:18:15.000,348,11123428,-795,0,1734056294,12793.94378673999,13.423587390003377,54324.75097992 2024-12-13,02:18:16.000,348,11123410,-795,0,1734056295,12793.88315994999,13.416538260004018,54324.63219888 2024-12-13,02:18:17.000,348,11123440,-795,0,1734056296,12793.86295101999,13.409489130004658,54324.47848224 2024-12-13,02:18:18.000,348,11123326,-795,0,1734056297,12793.91010519,13.402439999998023,54324.597263280004 2024-12-13,02:18:19.000,348,11123402,-795,0,1734056298,12793.876423639995,13.381292609999946,54324.62521176 2024-12-13,02:18:20.000,348,11123391,-795,0,1734056299,12793.76864268,13.409489130004658,54324.49245648001 2024-12-13,02:18:21.000,348,11123402,-795,0,1734056300,12793.82253315999,475.31783064000047,54324.52040496001 2024-12-13,02:18:22.000,348,11123435,-795,0,1734056301,12793.708015889999,13.395390869998664,54324.51341784 2024-12-13,02:18:23.000,348,11123422,-795,0,1734056302,12793.82926947,13.388341739999305,54324.70207008 2024-12-13,02:18:24.000,348,11123421,-795,0,1734056303,12793.80906054,13.437685650002095,54324.73001856001 2024-12-13,02:18:25.000,348,11123404,-795,0,1734056304,12793.815796849995,13.409489130004658,54324.68809584001 2024-12-13,02:18:26.000,348,11123369,-795,0,1734056305,12793.714752199994,13.437685650002095,54324.49245648001 2024-12-13,02:18:27.000,348,11123362,-795,0,1734056306,12793.714752199994,13.437685650002095,54324.52739208 2024-12-13,02:18:28.000,348,11123408,-795,0,1734056307,12793.714752199994,475.40242020000005,54324.56232768001 2024-12-13,02:18:29.000,348,11123423,-795,0,1734056308,12793.573289689994,13.444734780001454,54324.261881520004 2024-12-13,02:18:30.000,348,11123373,-795,0,1734056309,12793.68107064999,13.487029560004885,54324.52739208 2024-12-13,02:18:31.000,348,11123412,-795,0,1734056310,12793.708015889999,475.42356758999813,54324.548353440005 2024-12-13,02:18:32.000,348,11123432,-795,0,1734056311,12793.633916479994,13.458833040000172,54324.52040496001 2024-12-13,02:18:33.000,348,11123438,-795,0,1734056312,12793.640652789989,13.508176950002962,54324.47848224 2024-12-13,02:18:34.000,348,11123389,-795,0,1734056313,12793.546344449998,13.47293129999889,54324.331752720005 2024-12-13,02:18:35.000,348,11123442,-795,0,1734056314,12793.674334339994,13.47293129999889,54324.47149512001 2024-12-13,02:18:36.000,348,11123408,-795,0,1734056315,12793.613707549994,13.451783910000813,54324.49245648001 2024-12-13,02:18:37.000,348,11123408,-795,0,1734056316,12793.580025999989,937.3178108400025,54324.3597012 2024-12-13,02:18:38.000,348,11123403,-795,0,1734056317,12793.519399209988,13.47293129999889,54324.35271408001 2024-12-13,02:18:39.000,348,11123396,-795,0,1734056318,12793.606971239999,13.47293129999889,54324.618224640006 2024-12-13,02:18:40.000,348,11123389,-795,0,1734056319,12793.553080759993,13.444734780001454,54324.56232768001 2024-12-13,02:18:41.000,348,11123458,-795,0,1734056320,12793.573289689994,13.458833040000172,54324.429572400004 2024-12-13,02:18:42.000,348,11123395,-795,0,1734056321,12793.620443859989,13.508176950002962,54324.51341784 2024-12-13,02:18:43.000,348,11123446,-795,0,1734056322,12793.674334339994,13.437685650002095,54324.42258528001 2024-12-13,02:18:44.000,348,11123398,-795,0,1734056323,12793.687806959999,13.374243480000587,54324.41559816 2024-12-13,02:18:45.000,348,11123426,-795,0,1734056324,12793.620443859989,13.268506530002924,54324.17803608 2024-12-13,02:18:46.000,348,11123420,-795,0,1734056325,12793.566553379998,13.176867840003979,54324.23393304001 2024-12-13,02:18:47.000,348,11123415,-795,0,1734056326,12793.600234929989,13.148671319999266,54324.45752088 2024-12-13,02:18:48.000,348,11123426,-795,0,1734056327,12793.472245039993,13.183916970003338,54324.450533760006 2024-12-13,02:18:49.000,348,11123449,-795,0,1734056328,12793.452036109993,13.289653920001001,54324.47149512001 2024-12-13,02:18:50.000,348,11123394,-795,0,1734056329,12793.350991459993,13.261457400003565,54324.40861104 2024-12-13,02:18:51.000,348,11123442,-795,0,1734056330,12793.350991459993,13.226211749999493,54324.33873984 2024-12-13,02:18:52.000,348,11123378,-795,0,1734056331,12793.330782529993,13.219162620000134,54324.331752720005 2024-12-13,02:18:53.000,348,11123387,-795,0,1734056332,12793.398145630003,13.212113490000775,54324.450533760006 2024-12-13,02:18:54.000,348,11123414,-795,0,1734056333,12793.371200389993,13.176867840003979,54324.56232768001 2024-12-13,02:18:55.000,348,11123425,-795,0,1734056334,12793.364464079998,475.1345532600026,54324.39463680001 2024-12-13,02:18:56.000,348,11123436,-795,0,1734056335,12793.317309910002,13.106376540003112,54324.39463680001 2024-12-13,02:18:57.000,348,11123406,-795,0,1734056336,12793.364464079998,13.148671319999266,54324.464508 2024-12-13,02:18:58.000,348,11123334,-795,0,1734056337,12793.324046219997,13.134573060000548,54324.548353440005 2024-12-13,02:18:59.000,348,11123466,-795,0,1734056338,12793.384673009998,13.099327410003752,54324.42258528001 2024-12-13,02:19:00.000,348,11123372,-795,0,1734056339,12793.290364669992,13.134573060000548,54324.49245648001 2024-12-13,02:19:01.000,348,11123400,-795,0,1734056340,12793.270155739992,13.06408175999968,54324.17104896 2024-12-13,02:19:02.000,348,11123397,-795,0,1734056341,12793.270155739992,13.085229149997758,54324.261881520004 2024-12-13,02:19:03.000,348,11123358,-795,0,1734056342,12793.324046219997,13.049983500000963,54324.34572696 2024-12-13,02:19:04.000,348,11123450,-795,0,1734056343,12793.377936700002,13.028836110002885,54324.41559816 2024-12-13,02:19:05.000,348,11123373,-795,0,1734056344,12793.344255149997,13.007688720004808,54324.23393304001 2024-12-13,02:19:06.000,348,11123400,-795,0,1734056345,12793.364464079998,13.000639589998173,54324.38764968 2024-12-13,02:19:07.000,348,11123413,-795,0,1734056346,12793.337518840002,13.007688720004808,54324.17104896 2024-12-13,02:19:08.000,348,11123391,-795,0,1734056347,12793.330782529993,13.028836110002885,54324.24092016 2024-12-13,02:19:09.000,348,11123400,-795,0,1734056348,12793.276892050002,13.078180019998399,54324.17104896 2024-12-13,02:19:10.000,348,11123397,-795,0,1734056349,12793.364464079998,13.028836110002885,54324.380662560005 2024-12-13,02:19:11.000,348,11123403,-795,0,1734056350,12793.337518840002,13.007688720004808,54324.32476560001 2024-12-13,02:19:12.000,348,11123424,-795,0,1734056351,12793.324046219997,13.028836110002885,54324.44354664001 2024-12-13,02:19:13.000,348,11123392,-795,0,1734056352,12793.364464079998,13.042934370001603,54324.68110872 2024-12-13,02:19:14.000,348,11123373,-795,0,1734056353,12793.303837289997,13.007688720004808,54324.58328904 2024-12-13,02:19:15.000,348,11123406,-795,0,1734056354,12793.364464079998,13.035885240002244,54324.57630192 2024-12-13,02:19:16.000,348,11123411,-795,0,1734056355,12793.236474190002,13.035885240002244,54324.40162392001 2024-12-13,02:19:17.000,348,11123384,-795,0,1734056356,12793.249946809992,13.021786980003526,54324.38764968 2024-12-13,02:19:18.000,348,11123402,-795,0,1734056357,12793.249946809992,474.9794724000021,54324.45752088 2024-12-13,02:19:19.000,348,11123367,-795,0,1734056358,12793.357727770002,13.014737850004167,54324.54136632001 2024-12-13,02:19:20.000,348,11123423,-795,0,1734056359,12793.324046219997,13.035885240002244,54324.49245648001 2024-12-13,02:19:21.000,348,11123372,-795,0,1734056360,12793.283628359997,13.057032630000322,54324.429572400004 2024-12-13,02:19:22.000,348,11123360,-795,0,1734056361,12793.276892050002,13.007688720004808,54324.52739208 2024-12-13,02:19:23.000,348,11123394,-795,0,1734056362,12793.270155739992,13.049983500000963,54324.39463680001 2024-12-13,02:19:24.000,348,11123389,-795,0,1734056363,12793.216265260002,13.028836110002885,54324.45752088 2024-12-13,02:19:25.000,348,11123389,-795,0,1734056364,12793.121956919997,475.0217671799983,54324.1500876 2024-12-13,02:19:26.000,348,11123404,-795,0,1734056365,12793.182583709997,13.06408175999968,54324.25489440001 2024-12-13,02:19:27.000,348,11123391,-795,0,1734056366,12793.182583709997,13.035885240002244,54324.32476560001 2024-12-13,02:19:28.000,348,11123356,-795,0,1734056367,12793.236474190002,13.021786980003526,54324.45752088 2024-12-13,02:19:29.000,348,11123392,-795,0,1734056368,12793.223001569997,13.042934370001603,54324.450533760006 2024-12-13,02:19:30.000,348,11123414,-795,0,1734056369,12793.142165849997,13.035885240002244,54324.380662560005 2024-12-13,02:19:31.000,348,11123366,-795,0,1734056370,12793.128693229992,13.049983500000963,54324.261881520004 2024-12-13,02:19:32.000,348,11123390,-795,0,1734056371,12793.135429540001,13.007688720004808,54324.28983 2024-12-13,02:19:33.000,348,11123402,-795,0,1734056372,12793.175847400002,13.007688720004808,54324.31079136 2024-12-13,02:19:34.000,348,11123365,-795,0,1734056373,12793.108484299992,13.028836110002885,54324.38764968 2024-12-13,02:19:35.000,348,11123389,-795,0,1734056374,12793.074802750001,13.000639589998173,54324.31079136 2024-12-13,02:19:36.000,348,11123385,-795,0,1734056375,12793.074802750001,12.958344810002018,54324.25489440001 2024-12-13,02:19:37.000,348,11123362,-795,0,1734056376,12793.081539059996,12.986541329999454,54324.41559816 2024-12-13,02:19:38.000,348,11123389,-795,0,1734056377,12793.034384890001,12.979492200000095,54324.380662560005 2024-12-13,02:19:39.000,348,11123381,-795,0,1734056378,12793.047857509991,474.94422674999805,54324.26886864 2024-12-13,02:19:40.000,348,11123406,-795,0,1734056379,12792.93334024,13.07113088999904,54324.20598456001 2024-12-13,02:19:41.000,348,11123345,-795,0,1734056380,12792.987230719991,13.092278280004393,54324.14310048 2024-12-13,02:19:42.000,348,11123410,-795,0,1734056381,12793.081539059996,13.106376540003112,54324.20598456001 2024-12-13,02:19:43.000,348,11123373,-795,0,1734056382,12793.175847400002,13.057032630000322,54323.98938384001 2024-12-13,02:19:44.000,348,11123396,-795,0,1734056383,12793.344255149997,12.916050029998587,54324.34572696 2024-12-13,02:19:45.000,348,11123367,-795,0,1734056384,12793.256683120002,12.760969169998134,54324.115152000006 2024-12-13,02:19:46.000,348,11123355,-795,0,1734056385,12793.223001569997,12.760969169998134,54324.38764968 2024-12-13,02:19:47.000,348,11123377,-795,0,1734056386,12793.155638470002,12.753920039998775,54324.3597012 2024-12-13,02:19:48.000,348,11123370,-795,0,1734056387,12793.061330129996,12.71867439000198,54324.20598456001 2024-12-13,02:19:49.000,348,11123395,-795,0,1734056388,12792.987230719991,12.782116560003487,54324.164061840005 2024-12-13,02:19:50.000,348,11123397,-795,0,1734056389,12793.054593820001,12.796214820002206,54324.34572696 2024-12-13,02:19:51.000,348,11123387,-795,0,1734056390,12793.074802750001,12.83850959999836,54324.36668832 2024-12-13,02:19:52.000,348,11123412,-795,0,1734056391,12793.041121199996,12.782116560003487,54324.331752720005 2024-12-13,02:19:53.000,348,11123346,-795,0,1734056392,12793.007439649991,12.782116560003487,54324.2199588 2024-12-13,02:19:54.000,348,11123332,-795,0,1734056393,12793.034384890001,12.782116560003487,54324.40861104 2024-12-13,02:19:55.000,348,11123364,-795,0,1734056394,12793.007439649991,12.76801830000477,54324.38764968 2024-12-13,02:19:56.000,348,11123363,-795,0,1734056395,12792.946812859991,12.71867439000198,54324.115152000006 2024-12-13,02:19:57.000,348,11123386,-795,0,1734056396,12792.987230719991,12.725723520001338,54324.261881520004 2024-12-13,02:19:58.000,348,11123386,-795,0,1734056397,12792.91313131,12.71867439000198,54324.19899744 2024-12-13,02:19:59.000,348,11123359,-795,0,1734056398,12793.034384890001,474.6552124200025,54324.44354664001 2024-12-13,02:20:00.000,348,11123349,-795,0,1734056399,12793.061330129996,12.676379609998548,54324.39463680001 2024-12-13,02:20:01.000,348,11123370,-795,0,1734056400,12793.034384890001,12.648183090001112,54324.26886864 2024-12-13,02:20:02.000,348,11123319,-795,0,1734056401,12792.899658689996,12.570642660000885,54324.2199588 2024-12-13,02:20:03.000,348,11123320,-795,0,1734056402,12793.014175960001,12.591790049998963,54324.30380424001 2024-12-13,02:20:04.000,348,11123396,-795,0,1734056403,12793.014175960001,12.542446140003449,54324.331752720005 2024-12-13,02:20:05.000,348,11123368,-795,0,1734056404,12792.940076549996,12.500151360000018,54324.18502320001 2024-12-13,02:20:06.000,348,11123405,-795,0,1734056405,12792.919867619996,12.464905710003222,54324.15707472001 2024-12-13,02:20:07.000,348,11123358,-795,0,1734056406,12793.007439649991,12.471954840002581,54324.33873984 2024-12-13,02:20:08.000,348,11123307,-795,0,1734056407,12793.020912269996,12.42966005999915,54324.40861104 2024-12-13,02:20:09.000,348,11123359,-795,0,1734056408,12792.987230719991,12.415561800000432,54324.31777848 2024-12-13,02:20:10.000,348,11123396,-795,0,1734056409,12792.9737581,12.422610929999792,54324.18502320001 2024-12-13,02:20:11.000,348,11123380,-795,0,1734056410,12792.899658689996,12.415561800000432,54324.164061840005 2024-12-13,02:20:12.000,348,11123308,-795,0,1734056411,12792.926603929991,12.380316150003637,54324.08720352001 2024-12-13,02:20:13.000,348,11123370,-795,0,1734056412,12792.89292238,12.380316150003637,54324.20598456001 2024-12-13,02:20:14.000,348,11123370,-795,0,1734056413,12792.960285479996,12.380316150003637,54324.24790728 2024-12-13,02:20:15.000,348,11123393,-795,0,1734056414,12792.88618606999,12.373267020004278,54324.19201032 2024-12-13,02:20:16.000,348,11123373,-795,0,1734056415,12792.879449759996,12.366217890004918,54324.05226792 2024-12-13,02:20:17.000,348,11123351,-795,0,1734056416,12792.940076549996,12.415561800000432,54324.33873984 2024-12-13,02:20:18.000,348,11123304,-795,0,1734056417,12792.940076549996,12.415561800000432,54324.34572696 2024-12-13,02:20:19.000,348,11123380,-795,0,1734056418,12792.919867619996,12.408512670001073,54324.28983 2024-12-13,02:20:20.000,348,11123363,-795,0,1734056419,12792.89292238,12.422610929999792,54324.212971680005 2024-12-13,02:20:21.000,348,11123394,-795,0,1734056420,12792.89292238,12.394414410002355,54324.22694592001 2024-12-13,02:20:22.000,348,11123391,-795,0,1734056421,12792.88618606999,12.408512670001073,54324.2199588 2024-12-13,02:20:23.000,348,11123369,-795,0,1734056422,12792.993967030001,12.394414410002355,54324.40861104 2024-12-13,02:20:24.000,348,11123388,-795,0,1734056423,12793.014175960001,12.401463540001714,54324.30380424001 2024-12-13,02:20:25.000,348,11123393,-795,0,1734056424,12793.034384890001,12.457856580003863,54324.40861104 2024-12-13,02:20:26.000,348,11123346,-795,0,1734056425,12792.9737581,12.42966005999915,54324.19201032 2024-12-13,02:20:27.000,348,11123356,-795,0,1734056426,12792.9737581,12.42966005999915,54324.26886864 2024-12-13,02:20:28.000,348,11123385,-795,0,1734056427,12793.007439649991,12.373267020004278,54324.24092016 2024-12-13,02:20:29.000,348,11123366,-795,0,1734056428,12793.020912269996,12.394414410002355,54324.29681712 2024-12-13,02:20:30.000,348,11123386,-795,0,1734056429,12793.000703339996,12.408512670001073,54324.24092016 2024-12-13,02:20:31.000,348,11123375,-795,0,1734056430,12792.967021789991,12.422610929999792,54324.25489440001 2024-12-13,02:20:32.000,348,11123392,-795,0,1734056431,12792.91313131,12.415561800000432,54324.212971680005 2024-12-13,02:20:33.000,348,11123384,-795,0,1734056432,12792.987230719991,12.422610929999792,54324.35271408001 2024-12-13,02:20:34.000,348,11123316,-795,0,1734056433,12792.95354917,12.422610929999792,54324.27585576001 2024-12-13,02:20:35.000,348,11123337,-795,0,1734056434,12792.960285479996,474.38734547999775,54324.20598456001 2024-12-13,02:20:36.000,348,11123375,-795,0,1734056435,12792.86597713999,12.443758319997869,54324.08720352001 2024-12-13,02:20:37.000,348,11123394,-795,0,1734056436,12792.89292238,12.47900397000194,54324.045280800005 2024-12-13,02:20:38.000,348,11123349,-795,0,1734056437,12792.919867619996,12.4860531000013,54324.20598456001 2024-12-13,02:20:39.000,348,11123358,-795,0,1734056438,12792.85250452,12.549495270002808,54323.96842248001 2024-12-13,02:20:40.000,348,11123344,-795,0,1734056439,12792.88618606999,12.584740919999604,54324.212971680005 2024-12-13,02:20:41.000,348,11123370,-795,0,1734056440,12792.86597713999,12.605888309997681,54324.15707472001 2024-12-13,02:20:42.000,348,11123344,-795,0,1734056441,12792.84576820999,12.66933047999919,54324.03829368001 2024-12-13,02:20:43.000,348,11123324,-795,0,1734056442,12792.86597713999,12.676379609998548,54324.115152000006 2024-12-13,02:20:44.000,348,11123404,-795,0,1734056443,12792.899658689996,12.732772650000697,54324.19899744 2024-12-13,02:20:45.000,348,11123335,-795,0,1734056444,12792.899658689996,12.782116560003487,54324.13611336001 2024-12-13,02:20:46.000,348,11123381,-795,0,1734056445,12792.87271345,12.810313080000924,54324.0103452 2024-12-13,02:20:47.000,348,11123351,-795,0,1734056446,12792.919867619996,12.810313080000924,54323.95444824 2024-12-13,02:20:48.000,348,11123403,-795,0,1734056447,12793.000703339996,12.84555872999772,54324.115152000006 2024-12-13,02:20:49.000,348,11123364,-795,0,1734056448,12793.074802750001,12.88785351000115,54324.13611336001 2024-12-13,02:20:50.000,348,11123299,-795,0,1734056449,12792.993967030001,12.901951769999869,54324.094190640004 2024-12-13,02:20:51.000,348,11123393,-795,0,1734056450,12792.859240829996,12.916050029998587,54323.68195056001 2024-12-13,02:20:52.000,348,11123339,-795,0,1734056451,12792.926603929991,12.958344810002018,54323.91252552 2024-12-13,02:20:53.000,348,11123334,-795,0,1734056452,12792.95354917,13.000639589998173,54323.91951264001 2024-12-13,02:20:54.000,348,11123400,-795,0,1734056453,12793.074802750001,12.986541329999454,54324.10816488001 2024-12-13,02:20:55.000,348,11123369,-795,0,1734056454,12793.074802750001,12.986541329999454,54324.06624216001 2024-12-13,02:20:56.000,348,11123401,-795,0,1734056455,12793.020912269996,12.979492200000095,54323.9754096 2024-12-13,02:20:57.000,348,11123332,-795,0,1734056456,12793.128693229992,12.965393940001377,54324.17803608 2024-12-13,02:20:58.000,348,11123345,-795,0,1734056457,12793.135429540001,13.000639589998173,54324.12912624 2024-12-13,02:20:59.000,348,11123385,-795,0,1734056458,12793.162374779997,474.89488284000254,54324.115152000006 2024-12-13,02:21:00.000,348,11123326,-795,0,1734056459,12793.108484299992,12.979492200000095,54324.10816488001 2024-12-13,02:21:01.000,348,11123317,-795,0,1734056460,12793.121956919997,12.958344810002018,54324.10816488001 2024-12-13,02:21:02.000,348,11123348,-795,0,1734056461,12793.088275369992,12.880804380001791,54324.00335808 2024-12-13,02:21:03.000,348,11123367,-795,0,1734056462,12793.108484299992,12.866706120003073,54323.9055384 2024-12-13,02:21:04.000,348,11123383,-795,0,1734056463,12793.202792639997,12.824411339999642,54324.02431944 2024-12-13,02:21:05.000,348,11123316,-795,0,1734056464,12793.196056330002,12.782116560003487,54324.22694592001 2024-12-13,02:21:06.000,348,11123334,-795,0,1734056465,12793.148902159992,474.6552124200025,54324.03829368001 2024-12-13,02:21:07.000,348,11123307,-795,0,1734056466,12793.148902159992,12.690477870004543,54324.045280800005 2024-12-13,02:21:08.000,348,11123299,-795,0,1734056467,12793.115220610001,12.648183090001112,54323.996370960005 2024-12-13,02:21:09.000,348,11123356,-795,0,1734056468,12793.175847400002,12.612937440004316,54324.06624216001 2024-12-13,02:21:10.000,348,11123393,-795,0,1734056469,12793.155638470002,12.563593530001526,54324.13611336001 2024-12-13,02:21:11.000,348,11123338,-795,0,1734056470,12793.121956919997,12.500151360000018,54324.05925504001 2024-12-13,02:21:12.000,348,11123341,-795,0,1734056471,12793.148902159992,12.43670918999851,54324.045280800005 2024-12-13,02:21:13.000,348,11123340,-795,0,1734056472,12793.196056330002,12.42966005999915,54324.17104896 2024-12-13,02:21:14.000,348,11123307,-795,0,1734056473,12793.108484299992,12.30982485000277,54324.094190640004 2024-12-13,02:21:15.000,348,11123368,-795,0,1734056474,12793.135429540001,12.25343181000062,54324.05226792 2024-12-13,02:21:16.000,348,11123387,-795,0,1734056475,12793.135429540001,474.09128202000284,54323.84964144001 2024-12-13,02:21:17.000,348,11123354,-795,0,1734056476,12793.229737879992,474.0137415900026,54323.877589920005 2024-12-13,02:21:18.000,348,11123323,-795,0,1734056477,12793.350991459993,12.091301820000808,54324.03829368001 2024-12-13,02:21:19.000,348,11123330,-795,0,1734056478,12793.452036109993,12.189989639999112,54324.08720352001 2024-12-13,02:21:20.000,348,11123328,-795,0,1734056479,12793.350991459993,12.26048093999998,54323.98938384001 2024-12-13,02:21:21.000,348,11123342,-795,0,1734056480,12793.263419429997,12.25343181000062,54323.9754096 2024-12-13,02:21:22.000,348,11123291,-795,0,1734056481,12793.223001569997,12.225235290003184,54324.045280800005 2024-12-13,02:21:23.000,348,11123363,-795,0,1734056482,12793.202792639997,12.246382680001261,54323.98938384001 2024-12-13,02:21:24.000,348,11123335,-795,0,1734056483,12793.169111089992,474.1758715800024,54323.9754096 2024-12-13,02:21:25.000,348,11123361,-795,0,1734056484,12793.155638470002,12.239333550001902,54323.84964144001 2024-12-13,02:21:26.000,348,11123369,-795,0,1734056485,12793.115220610001,12.218186160003825,54323.9754096 2024-12-13,02:21:27.000,348,11123326,-795,0,1734056486,12793.229737879992,12.20408789999783,54324.12213912 2024-12-13,02:21:28.000,348,11123322,-795,0,1734056487,12793.223001569997,12.182940509999753,54324.12912624 2024-12-13,02:21:29.000,348,11123311,-795,0,1734056488,12793.216265260002,12.225235290003184,54324.045280800005 2024-12-13,02:21:30.000,348,11123328,-795,0,1734056489,12793.196056330002,12.20408789999783,54324.045280800005 2024-12-13,02:21:31.000,348,11123379,-795,0,1734056490,12793.142165849997,12.20408789999783,54323.86361568 2024-12-13,02:21:32.000,348,11123292,-795,0,1734056491,12793.142165849997,12.189989639999112,54323.947461120006 2024-12-13,02:21:33.000,348,11123311,-795,0,1734056492,12793.216265260002,12.147694860002957,54324.06624216001 2024-12-13,02:21:34.000,348,11123368,-795,0,1734056493,12793.209528949992,12.175891380000394,54324.05226792 2024-12-13,02:21:35.000,348,11123330,-795,0,1734056494,12793.223001569997,12.168842250001035,54323.996370960005 2024-12-13,02:21:36.000,348,11123352,-795,0,1734056495,12793.189320019992,474.0489872399994,54323.947461120006 2024-12-13,02:21:37.000,348,11123318,-795,0,1734056496,12793.216265260002,12.182940509999753,54324.094190640004 2024-12-13,02:21:38.000,348,11123293,-795,0,1734056497,12793.162374779997,12.168842250001035,54324.094190640004 2024-12-13,02:21:39.000,348,11123344,-795,0,1734056498,12793.115220610001,12.154743990002316,54324.00335808 2024-12-13,02:21:40.000,348,11123322,-795,0,1734056499,12793.041121199996,474.0842328900035,54323.926499760004 2024-12-13,02:21:41.000,348,11123351,-795,0,1734056500,12793.007439649991,12.211137030004465,54323.898551280006 2024-12-13,02:21:42.000,348,11123344,-795,0,1734056501,12793.014175960001,12.295726590004051,54323.88457704 2024-12-13,02:21:43.000,348,11123321,-795,0,1734056502,12793.027648579991,12.415561800000432,54324.0802164 2024-12-13,02:21:44.000,348,11123358,-795,0,1734056503,12793.115220610001,12.542446140003449,54324.115152000006 2024-12-13,02:21:45.000,348,11123351,-795,0,1734056504,12793.256683120002,12.584740919999604,54324.12213912 2024-12-13,02:21:46.000,348,11123284,-795,0,1734056505,12793.371200389993,12.577691790000245,54324.03829368001 2024-12-13,02:21:47.000,348,11123366,-795,0,1734056506,12793.445299799998,12.521298749998095,54324.06624216001 2024-12-13,02:21:48.000,348,11123322,-795,0,1734056507,12793.546344449998,12.422610929999792,54324.05226792 2024-12-13,02:21:49.000,348,11123392,-795,0,1734056508,12793.478981349988,12.394414410002355,54323.95444824 2024-12-13,02:21:50.000,348,11123365,-795,0,1734056509,12793.505926589998,12.366217890004918,54323.96842248001 2024-12-13,02:21:51.000,348,11123379,-795,0,1734056510,12793.546344449998,12.338021370000206,54324.14310048 2024-12-13,02:21:52.000,348,11123342,-795,0,1734056511,12793.580025999989,12.373267020004278,54324.15707472001 2024-12-13,02:21:53.000,348,11123376,-795,0,1734056512,12793.674334339994,12.359168759998283,54324.261881520004 2024-12-13,02:21:54.000,348,11123334,-795,0,1734056513,12793.654125409994,12.387365280002996,54324.13611336001 2024-12-13,02:21:55.000,348,11123392,-795,0,1734056514,12793.687806959999,12.380316150003637,54324.13611336001 2024-12-13,02:21:56.000,348,11123330,-795,0,1734056515,12793.620443859989,12.338021370000206,54323.95444824 2024-12-13,02:21:57.000,348,11123380,-795,0,1734056516,12793.667598029999,12.359168759998283,54324.094190640004 2024-12-13,02:21:58.000,348,11123336,-795,0,1734056517,12793.728224819999,12.352119629998924,54324.18502320001 2024-12-13,02:21:59.000,348,11123354,-795,0,1734056518,12793.76190636999,12.359168759998283,54324.19201032 2024-12-13,02:22:00.000,348,11123303,-795,0,1734056519,12793.734961129994,12.316873980002129,54324.2199588 2024-12-13,02:22:01.000,348,11123354,-795,0,1734056520,12793.74169743999,12.30982485000277,54324.13611336001 2024-12-13,02:22:02.000,348,11123363,-795,0,1734056521,12793.734961129994,474.23931375000393,54324.15707472001 2024-12-13,02:22:03.000,348,11123317,-795,0,1734056522,12793.76190636999,12.288677460004692,54324.094190640004 2024-12-13,02:22:04.000,348,11123322,-795,0,1734056523,12793.70127957999,12.211137030004465,54323.72387328001 2024-12-13,02:22:05.000,348,11123366,-795,0,1734056524,12793.74169743999,474.1758715800024,54323.93348688 2024-12-13,02:22:06.000,348,11123323,-795,0,1734056525,12793.708015889999,474.1617733200037,54323.898551280006 2024-12-13,02:22:07.000,348,11123379,-795,0,1734056526,12793.84274208999,12.232284420002543,54324.17104896 2024-12-13,02:22:08.000,348,11123290,-795,0,1734056527,12793.90336887999,12.20408789999783,54324.14310048 2024-12-13,02:22:09.000,348,11123369,-795,0,1734056528,12793.84274208999,12.211137030004465,54324.094190640004 2024-12-13,02:22:10.000,348,11123341,-795,0,1734056529,12793.84274208999,12.154743990002316,54323.98239672 2024-12-13,02:22:11.000,348,11123266,-795,0,1734056530,12793.836005779995,12.189989639999112,54323.877589920005 2024-12-13,02:22:12.000,348,11123358,-795,0,1734056531,12793.86295101999,12.133596600004239,54323.87060280001 2024-12-13,02:22:13.000,348,11123324,-795,0,1734056532,12793.88989626,12.154743990002316,54324.02431944 2024-12-13,02:22:14.000,348,11123334,-795,0,1734056533,12793.94378673999,12.168842250001035,54324.01733232001 2024-12-13,02:22:15.000,348,11123332,-795,0,1734056534,12793.896632569995,12.12654747000488,54323.93348688 2024-12-13,02:22:16.000,348,11123293,-795,0,1734056535,12793.92357780999,12.133596600004239,54323.94047400001 2024-12-13,02:22:17.000,348,11123304,-795,0,1734056536,12793.997677219995,12.182940509999753,54324.08720352001 2024-12-13,02:22:18.000,348,11123327,-795,0,1734056537,12793.997677219995,12.147694860002957,54324.03130656 2024-12-13,02:22:19.000,348,11123331,-795,0,1734056538,12793.98420459999,12.20408789999783,54323.996370960005 2024-12-13,02:22:20.000,348,11123298,-795,0,1734056539,12793.977468289995,12.225235290003184,54323.94047400001 2024-12-13,02:22:21.000,348,11123333,-795,0,1734056540,12793.957259359995,12.218186160003825,54323.75182176001 2024-12-13,02:22:22.000,348,11123330,-795,0,1734056541,12793.94378673999,12.25343181000062,54323.84964144001 2024-12-13,02:22:23.000,348,11123322,-795,0,1734056542,12794.04483138999,12.267530069999339,54324.01733232001 2024-12-13,02:22:24.000,348,11123302,-795,0,1734056543,12794.07177663,12.316873980002129,54323.98239672 2024-12-13,02:22:25.000,348,11123327,-795,0,1734056544,12794.06504031999,12.30982485000277,54323.996370960005 2024-12-13,02:22:26.000,348,11123311,-795,0,1734056545,12794.078512939996,474.23226462000457,54323.898551280006 2024-12-13,02:22:27.000,348,11123302,-795,0,1734056546,12794.078512939996,474.2816085300001,54324.0103452 2024-12-13,02:22:28.000,348,11123332,-795,0,1734056547,12794.08524924999,12.352119629998924,54324.15707472001 2024-12-13,02:22:29.000,348,11123297,-795,0,1734056548,12794.09198556,12.387365280002996,54324.20598456001 2024-12-13,02:22:30.000,348,11123289,-795,0,1734056549,12794.098721869996,12.43670918999851,54324.25489440001 2024-12-13,02:22:31.000,348,11123308,-795,0,1734056550,12794.038095079995,12.457856580003863,54324.18502320001 2024-12-13,02:22:32.000,348,11123321,-795,0,1734056551,12794.12566710999,12.4860531000013,54324.212971680005 2024-12-13,02:22:33.000,348,11123363,-795,0,1734056552,12794.12566710999,12.500151360000018,54324.32476560001 2024-12-13,02:22:34.000,348,11123310,-795,0,1734056553,12794.17282128,12.521298749998095,54324.27585576001 2024-12-13,02:22:35.000,348,11123302,-795,0,1734056554,12794.159348659996,474.464885909998,54324.24092016 2024-12-13,02:22:36.000,348,11123342,-795,0,1734056555,12794.12566710999,12.556544400002167,54324.115152000006 2024-12-13,02:22:37.000,348,11123325,-795,0,1734056556,12794.07177663,12.584740919999604,54324.19201032 2024-12-13,02:22:38.000,348,11123325,-795,0,1734056557,12794.179557589996,12.605888309997681,54324.37367544001 2024-12-13,02:22:39.000,348,11123313,-795,0,1734056558,12794.226711759991,12.641133960001753,54324.41559816 2024-12-13,02:22:40.000,348,11123352,-795,0,1734056559,12794.233448070001,12.641133960001753,54324.31079136 2024-12-13,02:22:41.000,348,11123346,-795,0,1734056560,12794.280602239996,12.66228134999983,54324.30380424001 2024-12-13,02:22:42.000,348,11123292,-795,0,1734056561,12794.280602239996,12.676379609998548,54324.31777848 2024-12-13,02:22:43.000,348,11123355,-795,0,1734056562,12794.233448070001,12.690477870004543,54324.1500876 2024-12-13,02:22:44.000,348,11123307,-795,0,1734056563,12794.294074860001,12.704576130003261,54324.31079136 2024-12-13,02:22:45.000,348,11123313,-795,0,1734056564,12794.307547479992,12.690477870004543,54324.094190640004 2024-12-13,02:22:46.000,348,11123336,-795,0,1734056565,12794.300811169996,12.697527000003902,54324.0103452 2024-12-13,02:22:47.000,348,11123364,-795,0,1734056566,12794.428801059992,12.697527000003902,54324.18502320001 2024-12-13,02:22:48.000,348,11123335,-795,0,1734056567,12794.449009989992,12.753920039998775,54324.261881520004 2024-12-13,02:22:49.000,348,11123296,-795,0,1734056568,12794.475955230002,474.6904580699993,54324.261881520004 2024-12-13,02:22:50.000,348,11123253,-795,0,1734056569,12794.415328440002,12.810313080000924,54324.164061840005 2024-12-13,02:22:51.000,348,11123318,-795,0,1734056570,12794.415328440002,12.739821780000057,54324.12912624 2024-12-13,02:22:52.000,348,11123320,-795,0,1734056571,12794.341229029997,12.76801830000477,54324.12213912 2024-12-13,02:22:53.000,348,11123312,-795,0,1734056572,12794.435537370002,12.753920039998775,54324.115152000006 2024-12-13,02:22:54.000,348,11123345,-795,0,1734056573,12794.529845709993,12.817362210000283,54324.40162392001 2024-12-13,02:22:55.000,348,11123338,-795,0,1734056574,12794.597208810002,12.746870909999416,54324.38764968 2024-12-13,02:22:56.000,348,11123307,-795,0,1734056575,12794.563527259997,12.796214820002206,54324.33873984 2024-12-13,02:22:57.000,348,11123331,-795,0,1734056576,12794.550054639993,12.760969169998134,54324.17803608 2024-12-13,02:22:58.000,348,11123334,-795,0,1734056577,12794.610681429993,12.789165690002847,54324.26886864 2024-12-13,02:22:59.000,348,11123262,-795,0,1734056578,12794.651099289993,936.6622417500039,54324.26886864 2024-12-13,02:23:00.000,348,11123259,-795,0,1734056579,12794.644362979998,12.789165690002847,54324.212971680005 2024-12-13,02:23:01.000,348,11123287,-795,0,1734056580,12794.678044529988,12.782116560003487,54324.212971680005 2024-12-13,02:23:02.000,348,11123292,-795,0,1734056581,12794.657835599988,12.824411339999642,54324.164061840005 2024-12-13,02:23:03.000,348,11123261,-795,0,1734056582,12794.758880249989,12.831460469999001,54324.33873984 2024-12-13,02:23:04.000,348,11123328,-795,0,1734056583,12794.779089179989,474.7750476299989,54324.450533760006 2024-12-13,02:23:05.000,348,11123351,-795,0,1734056584,12794.644362979998,12.89490264000051,54324.37367544001 2024-12-13,02:23:06.000,348,11123259,-795,0,1734056585,12794.704989769998,12.873755250002432,54324.1500876 2024-12-13,02:23:07.000,348,11123255,-795,0,1734056586,12794.792561799994,12.831460469999001,54324.33873984 2024-12-13,02:23:08.000,348,11123323,-795,0,1734056587,12794.832979659994,12.930148290004581,54324.38764968 2024-12-13,02:23:09.000,348,11123310,-795,0,1734056588,12794.893606449994,12.901951769999869,54324.380662560005 2024-12-13,02:23:10.000,348,11123358,-795,0,1734056589,12794.880133829989,474.8384898000004,54324.45752088 2024-12-13,02:23:11.000,348,11123288,-795,0,1734056590,12794.859924899989,12.930148290004581,54324.3597012 2024-12-13,02:23:12.000,348,11123345,-795,0,1734056591,12794.886870139999,12.986541329999454,54324.380662560005 2024-12-13,02:23:13.000,348,11123305,-795,0,1734056592,12795.00812372,12.979492200000095,54324.499443600005 2024-12-13,02:23:14.000,348,11123312,-795,0,1734056593,12795.00138740999,13.021786980003526,54324.47848224 2024-12-13,02:23:15.000,348,11123301,-795,0,1734056594,12795.014860029994,13.021786980003526,54324.35271408001 2024-12-13,02:23:16.000,348,11123312,-795,0,1734056595,12794.954233239994,13.057032630000322,54324.35271408001 2024-12-13,02:23:17.000,348,11123344,-795,0,1734056596,12795.035068959995,13.035885240002244,54324.45752088 2024-12-13,02:23:18.000,348,11123324,-795,0,1734056597,12794.96096954999,13.099327410003752,54324.26886864 2024-12-13,02:23:19.000,348,11123296,-795,0,1734056598,12795.075486819995,13.092278280004393,54324.48546936 2024-12-13,02:23:20.000,348,11123286,-795,0,1734056599,12795.115904679995,13.127523930001189,54324.58328904 2024-12-13,02:23:21.000,348,11123344,-795,0,1734056600,12795.1293773,13.134573060000548,54324.48546936 2024-12-13,02:23:22.000,348,11123313,-795,0,1734056601,12795.16305884999,475.09225847999915,54324.6042504 2024-12-13,02:23:23.000,348,11123318,-795,0,1734056602,12795.08895944,13.141622189999907,54324.56931480001 2024-12-13,02:23:24.000,348,11123262,-795,0,1734056603,12795.14284991999,13.176867840003979,54324.59027616001 2024-12-13,02:23:25.000,348,11123336,-795,0,1734056604,12795.1293773,13.176867840003979,54324.429572400004 2024-12-13,02:23:26.000,348,11123288,-795,0,1734056605,12795.156322539995,13.176867840003979,54324.52739208 2024-12-13,02:23:27.000,348,11123301,-795,0,1734056606,12795.237158259995,13.212113490000775,54324.63918600001 2024-12-13,02:23:28.000,348,11123308,-795,0,1734056607,12795.24389456999,13.190966100002697,54324.57630192 2024-12-13,02:23:29.000,348,11123307,-795,0,1734056608,12795.23042195,13.148671319999266,54324.63219888 2024-12-13,02:23:30.000,348,11123300,-795,0,1734056609,12795.20347670999,475.1275041300032,54324.55534056 2024-12-13,02:23:31.000,348,11123289,-795,0,1734056610,12795.25063088,13.16981871000462,54324.42258528001 2024-12-13,02:23:32.000,348,11123313,-795,0,1734056611,12795.20347670999,13.176867840003979,54324.50643072 2024-12-13,02:23:33.000,348,11123289,-795,0,1734056612,12795.27083981,13.16981871000462,54324.618224640006 2024-12-13,02:23:34.000,348,11123341,-795,0,1734056613,12795.26410349999,13.212113490000775,54324.64617312 2024-12-13,02:23:35.000,348,11123293,-795,0,1734056614,12795.277576119996,13.198015230002056,54324.55534056 2024-12-13,02:23:36.000,348,11123322,-795,0,1734056615,12795.29104874,13.190966100002697,54324.70905720001 2024-12-13,02:23:37.000,348,11123275,-795,0,1734056616,12795.344939219991,13.183916970003338,54324.785915520006 2024-12-13,02:23:38.000,348,11123246,-795,0,1734056617,12795.317993979996,13.254408270004205,54324.68809584001 2024-12-13,02:23:39.000,348,11123338,-795,0,1734056618,12795.35167553,13.219162620000134,54324.62521176 2024-12-13,02:23:40.000,348,11123280,-795,0,1734056619,12795.277576119996,475.1979954300041,54324.64617312 2024-12-13,02:23:41.000,348,11123324,-795,0,1734056620,12795.31125767,13.240310009998211,54324.59027616001 2024-12-13,02:23:42.000,348,11123290,-795,0,1734056621,12795.26410349999,13.240310009998211,54324.59027616001 2024-12-13,02:23:43.000,348,11123277,-795,0,1734056622,12795.365148149991,13.275555660002283,54324.79988976 2024-12-13,02:23:44.000,348,11123287,-795,0,1734056623,12795.39209339,13.261457400003565,54324.84181248 2024-12-13,02:23:45.000,348,11123269,-795,0,1734056624,12795.398829699996,13.310801309999079,54324.73001856001 2024-12-13,02:23:46.000,348,11123304,-795,0,1734056625,12795.385357079991,13.30375217999972,54324.63219888 2024-12-13,02:23:47.000,348,11123293,-795,0,1734056626,12795.378620769996,13.29670305000036,54324.65316024 2024-12-13,02:23:48.000,348,11123254,-795,0,1734056627,12795.41230232,475.2755358600043,54324.77892840001 2024-12-13,02:23:49.000,348,11123252,-795,0,1734056628,12795.445983869991,13.324899569997797,54324.7439928 2024-12-13,02:23:50.000,348,11123302,-795,0,1734056629,12795.445983869991,13.338997830003791,54324.82783824001 2024-12-13,02:23:51.000,348,11123268,-795,0,1734056630,12795.499874349996,13.360145220001868,54324.785915520006 2024-12-13,02:23:52.000,348,11123292,-795,0,1734056631,12795.472929110001,13.34604696000315,54324.77892840001 2024-12-13,02:23:53.000,348,11123301,-795,0,1734056632,12795.580710069997,13.367194350001228,54324.85578672001 2024-12-13,02:23:54.000,348,11123286,-795,0,1734056633,12795.567237449992,475.2684867299977,54324.85578672001 2024-12-13,02:23:55.000,348,11123276,-795,0,1734056634,12795.607655309992,13.374243480000587,54324.84181248 2024-12-13,02:23:56.000,348,11123287,-795,0,1734056635,12795.506610659992,13.324899569997797,54324.73001856001 2024-12-13,02:23:57.000,348,11123312,-795,0,1734056636,12795.560501139997,13.338997830003791,54324.69508296 2024-12-13,02:23:58.000,348,11123298,-795,0,1734056637,12795.614391620002,13.360145220001868,54324.90469656001 2024-12-13,02:23:59.000,348,11123295,-795,0,1734056638,12795.715436270002,13.30375217999972,54324.91168368 2024-12-13,02:24:00.000,348,11123269,-795,0,1734056639,12795.621127929997,13.29670305000036,54324.834825360005 2024-12-13,02:24:01.000,348,11123303,-795,0,1734056640,12795.681754719997,13.289653920001001,54324.86976096 2024-12-13,02:24:02.000,348,11123273,-795,0,1734056641,12795.681754719997,13.254408270004205,54324.9186708 2024-12-13,02:24:03.000,348,11123279,-795,0,1734056642,12795.661545789997,13.254408270004205,54324.86277384 2024-12-13,02:24:04.000,348,11123302,-795,0,1734056643,12795.661545789997,13.226211749999493,54324.97456776001 2024-12-13,02:24:05.000,348,11123274,-795,0,1734056644,12795.681754719997,13.219162620000134,54324.91168368 2024-12-13,02:24:06.000,348,11123288,-795,0,1734056645,12795.439247559996,13.254408270004205,54324.86976096 2024-12-13,02:24:07.000,348,11123276,-795,0,1734056646,12795.573973760002,13.247359140004846,54324.716044320005 2024-12-13,02:24:08.000,348,11123334,-795,0,1734056647,12795.708699959992,13.226211749999493,54325.00950336 2024-12-13,02:24:09.000,348,11123274,-795,0,1734056648,12795.681754719997,13.183916970003338,54324.99552912001 2024-12-13,02:24:10.000,348,11123262,-795,0,1734056649,12795.668282099992,13.198015230002056,54324.98155488 2024-12-13,02:24:11.000,348,11123266,-795,0,1734056650,12795.439247559996,13.141622189999907,54324.39463680001 2024-12-13,02:24:12.000,348,11123284,-795,0,1734056651,12795.580710069997,13.183916970003338,54324.89072232 2024-12-13,02:24:13.000,348,11123314,-795,0,1734056652,12795.607655309992,13.219162620000134,54324.834825360005 2024-12-13,02:24:14.000,348,11123288,-795,0,1734056653,12795.553764830001,13.233260879998852,54324.834825360005 2024-12-13,02:24:15.000,348,11123307,-795,0,1734056654,12795.580710069997,13.240310009998211,54324.90469656001 2024-12-13,02:24:16.000,348,11123259,-795,0,1734056655,12795.560501139997,13.205064360001415,54324.764954160004 2024-12-13,02:24:17.000,348,11123267,-795,0,1734056656,12795.533555900001,475.1909463000047,54324.68809584001 2024-12-13,02:24:18.000,348,11123233,-795,0,1734056657,12795.567237449992,13.254408270004205,54324.87674808001 2024-12-13,02:24:19.000,348,11123261,-795,0,1734056658,12795.540292209997,13.30375217999972,54324.92565792001 2024-12-13,02:24:20.000,348,11123287,-795,0,1734056659,12795.526819589992,13.310801309999079,54324.785915520006 2024-12-13,02:24:21.000,348,11123339,-795,0,1734056660,12795.486401729991,13.338997830003791,54324.785915520006 2024-12-13,02:24:22.000,348,11123259,-795,0,1734056661,12795.452720180001,13.310801309999079,54324.499443600005 2024-12-13,02:24:23.000,348,11123319,-795,0,1734056662,12795.573973760002,13.402439999998023,54324.86277384 2024-12-13,02:24:24.000,348,11123285,-795,0,1734056663,12795.600918999997,13.34604696000315,54325.002516240005 2024-12-13,02:24:25.000,348,11123350,-795,0,1734056664,12795.627864239992,13.395390869998664,54324.97456776001 2024-12-13,02:24:26.000,348,11123274,-795,0,1734056665,12795.614391620002,13.388341739999305,54325.01649048 2024-12-13,02:24:27.000,348,11123266,-795,0,1734056666,12795.486401729991,13.409489130004658,54324.82085112 2024-12-13,02:24:28.000,348,11123329,-795,0,1734056667,12795.506610659992,13.402439999998023,54324.79988976 2024-12-13,02:24:29.000,348,11123249,-795,0,1734056668,12795.641336859997,13.458833040000172,54324.90469656001 2024-12-13,02:24:30.000,348,11123273,-795,0,1734056669,12795.641336859997,13.444734780001454,54325.00950336 2024-12-13,02:24:31.000,348,11123271,-795,0,1734056670,12795.621127929997,13.47293129999889,54324.9186708 2024-12-13,02:24:32.000,348,11123251,-795,0,1734056671,12795.675018410002,13.430636520002736,54324.84181248 2024-12-13,02:24:33.000,348,11123263,-795,0,1734056672,12795.708699959992,13.487029560004885,54325.06540032001 2024-12-13,02:24:34.000,348,11123286,-795,0,1734056673,12795.728908889992,13.437685650002095,54325.07937456 2024-12-13,02:24:35.000,348,11123269,-795,0,1734056674,12795.668282099992,475.38832194000133,54324.89072232 2024-12-13,02:24:36.000,348,11123256,-795,0,1734056675,12795.675018410002,475.3460271599979,54324.70207008 2024-12-13,02:24:37.000,348,11123288,-795,0,1734056676,12795.594182690002,13.381292609999946,54324.77892840001 2024-12-13,02:24:38.000,348,11123272,-795,0,1734056677,12795.728908889992,13.409489130004658,54324.99552912001 2024-12-13,02:24:39.000,348,11123269,-795,0,1734056678,12795.755854130002,13.430636520002736,54324.98155488 2024-12-13,02:24:40.000,348,11123264,-795,0,1734056679,12795.755854130002,13.402439999998023,54324.92565792001 2024-12-13,02:24:41.000,348,11123306,-795,0,1734056680,12795.776063060002,13.416538260004018,54324.79290264 2024-12-13,02:24:42.000,348,11123275,-795,0,1734056681,12795.796271990002,13.416538260004018,54324.94661928001 2024-12-13,02:24:43.000,348,11123283,-795,0,1734056682,12795.816480920003,13.395390869998664,54324.93963216 2024-12-13,02:24:44.000,348,11123267,-795,0,1734056683,12795.823217229998,13.388341739999305,54324.97456776001 2024-12-13,02:24:45.000,348,11123291,-795,0,1734056684,12795.769326749993,13.395390869998664,54324.75097992 2024-12-13,02:24:46.000,348,11123263,-795,0,1734056685,12795.816480920003,13.388341739999305,54324.813864 2024-12-13,02:24:47.000,348,11123300,-795,0,1734056686,12795.883844019998,13.388341739999305,54325.03046472 2024-12-13,02:24:48.000,348,11123278,-795,0,1734056687,12795.930998189993,13.367194350001228,54325.0584132 2024-12-13,02:24:49.000,348,11123264,-795,0,1734056688,12795.951207119993,13.324899569997797,54324.988542 2024-12-13,02:24:50.000,348,11123266,-795,0,1734056689,12795.944470809998,13.331948700004432,54324.91168368 2024-12-13,02:24:51.000,348,11123264,-795,0,1734056690,12795.910789259993,13.338997830003791,54324.85578672001 2024-12-13,02:24:52.000,348,11123210,-795,0,1734056691,12795.890580329993,475.28258499000367,54324.91168368 2024-12-13,02:24:53.000,348,11123270,-795,0,1734056692,12795.924261879998,13.338997830003791,54324.932645040004 2024-12-13,02:24:54.000,348,11123279,-795,0,1734056693,12795.998361289989,13.338997830003791,54324.99552912001 2024-12-13,02:24:55.000,348,11123261,-795,0,1734056694,12795.978152359989,13.34604696000315,54324.92565792001 2024-12-13,02:24:56.000,348,11123273,-795,0,1734056695,12795.964679739998,13.331948700004432,54324.8487996 2024-12-13,02:24:57.000,348,11123255,-795,0,1734056696,12796.032042839994,13.374243480000587,54324.932645040004 2024-12-13,02:24:58.000,348,11123262,-795,0,1734056697,12796.052251769994,13.34604696000315,54324.98155488 2024-12-13,02:24:59.000,348,11123260,-795,0,1734056698,12796.032042839994,13.374243480000587,54324.92565792001 2024-12-13,02:25:00.000,348,11123275,-795,0,1734056699,12796.032042839994,13.402439999998023,54324.86277384 2024-12-13,02:25:01.000,348,11123268,-795,0,1734056700,12796.052251769994,13.437685650002095,54324.87674808001 2024-12-13,02:25:02.000,348,11123253,-795,0,1734056701,12796.052251769994,13.402439999998023,54324.84181248 2024-12-13,02:25:03.000,348,11123287,-795,0,1734056702,12796.106142249999,13.47998042999825,54324.99552912001 2024-12-13,02:25:04.000,348,11123263,-795,0,1734056703,12796.112878559994,13.465882169999531,54325.06540032001 2024-12-13,02:25:05.000,348,11123258,-795,0,1734056704,12796.126351179999,13.501127820003603,54325.00950336 2024-12-13,02:25:06.000,348,11123231,-795,0,1734056705,12796.153296419994,13.515226080002321,54324.96059352 2024-12-13,02:25:07.000,348,11123260,-795,0,1734056706,12796.092669629994,13.52932434000104,54324.44354664001 2024-12-13,02:25:08.000,348,11123274,-795,0,1734056707,12796.052251769994,13.663257810003415,54324.79988976 2024-12-13,02:25:09.000,348,11123274,-795,0,1734056708,12796.085933319999,13.656208680004056,54324.79290264 2024-12-13,02:25:10.000,348,11123273,-795,0,1734056709,12796.16003272999,475.66323800999817,54324.99552912001 2024-12-13,02:25:11.000,348,11123287,-795,0,1734056710,12796.166769039999,13.790142149999156,54324.9186708 2024-12-13,02:25:12.000,348,11123234,-795,0,1734056711,12796.18697797,13.811289540004509,54324.98155488 2024-12-13,02:25:13.000,348,11123245,-795,0,1734056712,12796.28128630999,13.846535190001305,54325.1282844 2024-12-13,02:25:14.000,348,11123223,-795,0,1734056713,12796.24760476,13.8817808399981,54325.14225864001 2024-12-13,02:25:15.000,348,11123175,-795,0,1734056714,12796.26781369,13.93112475000089,54325.04443896001 2024-12-13,02:25:16.000,348,11123253,-795,0,1734056715,12796.294758929995,14.015714310000476,54325.22610408 2024-12-13,02:25:17.000,348,11123246,-795,0,1734056716,12796.234132139994,14.065058220003266,54325.06540032001 2024-12-13,02:25:18.000,348,11123247,-795,0,1734056717,12796.24760476,14.121451259998139,54325.121297280006 2024-12-13,02:25:19.000,348,11123294,-795,0,1734056718,12796.34191309999,14.206040819997725,54325.268026800004 2024-12-13,02:25:20.000,348,11123237,-795,0,1734056719,12796.32844048,14.206040819997725,54325.25405256 2024-12-13,02:25:21.000,348,11123261,-795,0,1734056720,12796.32170416999,14.255384730000515,54325.1282844 2024-12-13,02:25:22.000,348,11123217,-795,0,1734056721,12796.375594649995,14.276532119998592,54325.23309120001 2024-12-13,02:25:23.000,348,11123255,-795,0,1734056722,12796.355385719995,14.34702341999946,54325.23309120001 2024-12-13,02:25:24.000,348,11123278,-795,0,1734056723,12796.34191309999,14.354072549998818,54325.121297280006 2024-12-13,02:25:25.000,348,11123253,-795,0,1734056724,12796.26107737999,14.424563849999686,54324.92565792001 2024-12-13,02:25:26.000,348,11123269,-795,0,1734056725,12796.30149523999,14.459809500003757,54325.13527152 2024-12-13,02:25:27.000,348,11123253,-795,0,1734056726,12796.32170416999,14.488006020001194,54325.19116848001 2024-12-13,02:25:28.000,348,11123267,-795,0,1734056727,12796.395803579995,14.52325166999799,54325.37982072001 2024-12-13,02:25:29.000,348,11123244,-795,0,1734056728,12796.395803579995,14.586693839999498,54325.40078208001 2024-12-13,02:25:30.000,348,11123260,-795,0,1734056729,12796.294758929995,14.586693839999498,54325.06540032001 2024-12-13,02:25:31.000,348,11123260,-795,0,1734056730,12796.30823155,14.57259558000078,54325.15623288 2024-12-13,02:25:32.000,348,11123197,-795,0,1734056731,12796.335176789995,14.586693839999498,54325.219116960005 2024-12-13,02:25:33.000,348,11123199,-795,0,1734056732,12796.4092762,14.678332529998443,54325.337898000005 2024-12-13,02:25:34.000,348,11123264,-795,0,1734056733,12796.38906727,14.671283399999083,54325.41475632 2024-12-13,02:25:35.000,348,11123258,-795,0,1734056734,12796.375594649995,14.671283399999083,54325.28200104001 2024-12-13,02:25:36.000,348,11123291,-795,0,1734056735,12796.38233095999,14.657185140000365,54325.36584648 2024-12-13,02:25:37.000,348,11123223,-795,0,1734056736,12796.34864941,14.699479920003796,54325.40078208001 2024-12-13,02:25:38.000,348,11123240,-795,0,1734056737,12796.42274881999,14.671283399999083,54325.40776920001 2024-12-13,02:25:39.000,348,11123247,-795,0,1734056738,12796.44295774999,14.678332529998443,54325.40078208001 2024-12-13,02:25:40.000,348,11123228,-795,0,1734056739,12796.40253988999,14.671283399999083,54325.268026800004 2024-12-13,02:25:41.000,348,11123248,-795,0,1734056740,12796.335176789995,14.643086880001647,54325.10732304 2024-12-13,02:25:42.000,348,11123271,-795,0,1734056741,12796.38906727,14.650136010001006,54325.337898000005 2024-12-13,02:25:43.000,348,11123223,-795,0,1734056742,12796.44295774999,14.650136010001006,54325.47764040001 2024-12-13,02:25:44.000,348,11123244,-795,0,1734056743,12796.476639299995,14.607841230004851,54325.47065328 2024-12-13,02:25:45.000,348,11123250,-795,0,1734056744,12796.42948513,14.628988620002929,54325.42174344 2024-12-13,02:25:46.000,348,11123254,-795,0,1734056745,12796.38233095999,14.628988620002929,54325.36584648 2024-12-13,02:25:47.000,348,11123186,-795,0,1734056746,12796.36885834,14.657185140000365,54325.337898000005 2024-12-13,02:25:48.000,348,11123252,-795,0,1734056747,12796.38906727,14.607841230004851,54325.39379496 2024-12-13,02:25:49.000,348,11123269,-795,0,1734056748,12796.42948513,14.628988620002929,54325.40776920001 2024-12-13,02:25:50.000,348,11123280,-795,0,1734056749,12796.42948513,476.6078214299996,54325.44969192001 2024-12-13,02:25:51.000,348,11123235,-795,0,1734056750,12796.436221439995,14.664234269999724,54325.37982072001 2024-12-13,02:25:52.000,348,11123270,-795,0,1734056751,12796.395803579995,14.671283399999083,54325.337898000005 2024-12-13,02:25:53.000,348,11123219,-795,0,1734056752,12796.42274881999,14.671283399999083,54325.49860176001 2024-12-13,02:25:54.000,348,11123239,-795,0,1734056753,12796.40253988999,14.650136010001006,54325.44969192001 2024-12-13,02:25:55.000,348,11123289,-795,0,1734056754,12796.38233095999,14.643086880001647,54325.3728336 2024-12-13,02:25:56.000,348,11123235,-795,0,1734056755,12796.32844048,14.636037750002288,54325.1981556 2024-12-13,02:25:57.000,348,11123191,-795,0,1734056756,12796.30823155,14.650136010001006,54325.268026800004 2024-12-13,02:25:58.000,348,11123235,-795,0,1734056757,12796.395803579995,14.650136010001006,54325.37982072001 2024-12-13,02:25:59.000,348,11123236,-795,0,1734056758,12796.416012509995,14.62193949000357,54325.31693664 2024-12-13,02:26:00.000,348,11123279,-795,0,1734056759,12796.34191309999,14.61489036000421,54325.28200104001 2024-12-13,02:26:01.000,348,11123247,-795,0,1734056760,12796.32844048,476.57962491000217,54325.20514272 2024-12-13,02:26:02.000,348,11123156,-795,0,1734056761,12796.34191309999,14.61489036000421,54325.28200104001 2024-12-13,02:26:03.000,348,11123242,-795,0,1734056762,12796.30823155,14.628988620002929,54325.25405256 2024-12-13,02:26:04.000,348,11123244,-795,0,1734056763,12796.38906727,476.5443792599981,54325.3029624 2024-12-13,02:26:05.000,348,11123263,-795,0,1734056764,12796.314967859995,14.650136010001006,54325.24706544 2024-12-13,02:26:06.000,348,11123263,-795,0,1734056765,12796.32170416999,14.706529050003155,54325.29597528 2024-12-13,02:26:07.000,348,11123207,-795,0,1734056766,12796.38233095999,14.74177469999995,54325.3728336 2024-12-13,02:26:08.000,348,11123256,-795,0,1734056767,12796.254341069995,14.74882382999931,54325.337898000005 2024-12-13,02:26:09.000,348,11123245,-795,0,1734056768,12796.24086844999,14.769971220004663,54325.456679040006 2024-12-13,02:26:10.000,348,11123201,-795,0,1734056769,12796.24760476,14.784069480003382,54325.386807840005 2024-12-13,02:26:11.000,348,11123248,-795,0,1734056770,12796.24760476,14.769971220004663,54325.3728336 2024-12-13,02:26:12.000,348,11123162,-795,0,1734056771,12796.16003272999,14.74882382999931,54325.337898000005 2024-12-13,02:26:13.000,348,11123225,-795,0,1734056772,12796.18024165999,14.769971220004663,54325.512576 2024-12-13,02:26:14.000,348,11123255,-795,0,1734056773,12796.153296419994,14.784069480003382,54325.53353736 2024-12-13,02:26:15.000,348,11123262,-795,0,1734056774,12796.11961486999,14.784069480003382,54325.52655024001 2024-12-13,02:26:16.000,348,11123245,-795,0,1734056775,12796.099405939989,14.762922089998028,54325.56148584 2024-12-13,02:26:17.000,348,11123227,-795,0,1734056776,12796.052251769994,14.734725570000592,54325.40078208001 2024-12-13,02:26:18.000,348,11123249,-795,0,1734056777,12796.058988079989,14.74882382999931,54325.53353736 2024-12-13,02:26:19.000,348,11123244,-795,0,1734056778,12796.106142249999,14.74177469999995,54325.53353736 2024-12-13,02:26:20.000,348,11123251,-795,0,1734056779,12795.964679739998,14.727676440001233,54325.42174344 2024-12-13,02:26:21.000,348,11123280,-795,0,1734056780,12795.890580329993,14.685381659997802,54325.09334880001 2024-12-13,02:26:22.000,348,11123243,-795,0,1734056781,12795.924261879998,14.685381659997802,54325.36584648 2024-12-13,02:26:23.000,348,11123254,-795,0,1734056782,12795.984888669998,14.678332529998443,54325.53353736 2024-12-13,02:26:24.000,348,11123219,-795,0,1734056783,12795.944470809998,14.699479920003796,54325.56847296001 2024-12-13,02:26:25.000,348,11123235,-795,0,1734056784,12796.005097599998,476.5584775200041,54325.53353736 2024-12-13,02:26:26.000,348,11123233,-795,0,1734056785,12795.870371399993,14.57259558000078,54325.37982072001 2024-12-13,02:26:27.000,348,11123193,-795,0,1734056786,12795.904052949998,14.537349930003984,54325.42174344 2024-12-13,02:26:28.000,348,11123242,-795,0,1734056787,12795.823217229998,14.544399060003343,54325.40776920001 2024-12-13,02:26:29.000,348,11123208,-795,0,1734056788,12795.910789259993,14.51620253999863,54325.47065328 2024-12-13,02:26:30.000,348,11123253,-795,0,1734056789,12795.856898780003,14.480956890001835,54325.44969192001 2024-12-13,02:26:31.000,348,11123234,-795,0,1734056790,12795.870371399993,476.4245440500017,54325.41475632 2024-12-13,02:26:32.000,348,11123243,-795,0,1734056791,12795.836689850003,14.424563849999686,54325.26103968001 2024-12-13,02:26:33.000,348,11123230,-795,0,1734056792,12795.877107709988,14.382269070003531,54325.53353736 2024-12-13,02:26:34.000,348,11123231,-795,0,1734056793,12795.877107709988,14.368170810004813,54325.56148584 2024-12-13,02:26:35.000,348,11123234,-795,0,1734056794,12795.856898780003,476.2976597099987,54325.42873056001 2024-12-13,02:26:36.000,348,11123267,-795,0,1734056795,12795.809744609993,14.297679510003945,54325.30994952001 2024-12-13,02:26:37.000,348,11123239,-795,0,1734056796,12795.769326749993,14.269482989999233,54325.3029624 2024-12-13,02:26:38.000,348,11123307,-795,0,1734056797,12795.823217229998,14.255384730000515,54325.40078208001 2024-12-13,02:26:39.000,348,11123243,-795,0,1734056798,12795.823217229998,14.220139080003719,54325.42174344 2024-12-13,02:26:40.000,348,11123243,-795,0,1734056799,12795.803008299998,14.15669691000221,54325.42873056001 2024-12-13,02:26:41.000,348,11123223,-795,0,1734056800,12795.776063060002,14.184893429999647,54325.288988160006 2024-12-13,02:26:42.000,348,11123223,-795,0,1734056801,12795.755854130002,14.11440212999878,54325.40776920001 2024-12-13,02:26:43.000,348,11123240,-795,0,1734056802,12795.755854130002,14.079156480001984,54325.39379496 2024-12-13,02:26:44.000,348,11123224,-795,0,1734056803,12795.796271990002,14.050959960004548,54325.42873056001 2024-12-13,02:26:45.000,348,11123277,-795,0,1734056804,12795.735645200002,14.015714310000476,54325.34488512 2024-12-13,02:26:46.000,348,11123245,-795,0,1734056805,12795.715436270002,14.008665180001117,54325.27501392 2024-12-13,02:26:47.000,348,11123242,-795,0,1734056806,12795.769326749993,13.98751779000304,54325.456679040006 2024-12-13,02:26:48.000,348,11123246,-795,0,1734056807,12795.715436270002,13.909977360002813,54325.31693664 2024-12-13,02:26:49.000,348,11123223,-795,0,1734056808,12795.782799369998,13.902928230003454,54325.44969192001 2024-12-13,02:26:50.000,348,11123210,-795,0,1734056809,12795.688491029992,13.902928230003454,54325.28200104001 2024-12-13,02:26:51.000,348,11123250,-795,0,1734056810,12795.634600550002,13.818338670003868,54325.17719424 2024-12-13,02:26:52.000,348,11123185,-795,0,1734056811,12795.607655309992,13.818338670003868,54325.23309120001 2024-12-13,02:26:53.000,348,11123250,-795,0,1734056812,12795.641336859997,13.839486060001946,54325.36584648 2024-12-13,02:26:54.000,348,11123214,-795,0,1734056813,12795.641336859997,13.797191279998515,54325.40776920001 2024-12-13,02:26:55.000,348,11123215,-795,0,1734056814,12795.627864239992,475.7407784399984,54325.24007832001 2024-12-13,02:26:56.000,348,11123182,-795,0,1734056815,12795.567237449992,475.7266801799997,54325.219116960005 2024-12-13,02:26:57.000,348,11123198,-795,0,1734056816,12795.648073169992,13.790142149999156,54325.386807840005 2024-12-13,02:26:58.000,348,11123234,-795,0,1734056817,12795.573973760002,13.790142149999156,54325.27501392 2024-12-13,02:26:59.000,348,11123197,-795,0,1734056818,12795.573973760002,13.839486060001946,54325.33091088001 2024-12-13,02:27:00.000,348,11123225,-795,0,1734056819,12795.499874349996,13.797191279998515,54325.17719424 2024-12-13,02:27:01.000,348,11123235,-795,0,1734056820,12795.520083279996,13.839486060001946,54325.21212984001 2024-12-13,02:27:02.000,348,11123195,-795,0,1734056821,12795.466192799991,13.853584320000664,54325.20514272 2024-12-13,02:27:03.000,348,11123268,-795,0,1734056822,12795.573973760002,13.8817808399981,54325.34488512 2024-12-13,02:27:04.000,348,11123224,-795,0,1734056823,12795.553764830001,13.895879100004095,54325.36584648 2024-12-13,02:27:05.000,348,11123279,-795,0,1734056824,12795.513346970001,13.945223009999609,54325.28200104001 2024-12-13,02:27:06.000,348,11123206,-795,0,1734056825,12795.419038629996,13.924075620001531,54325.14924576 2024-12-13,02:27:07.000,348,11123181,-795,0,1734056826,12795.466192799991,13.98046866000368,54325.121297280006 2024-12-13,02:27:08.000,348,11123239,-795,0,1734056827,12795.432511250001,14.029812569999194,54325.03046472 2024-12-13,02:27:09.000,348,11123217,-795,0,1734056828,12795.445983869991,14.10735299999942,54325.21212984001 2024-12-13,02:27:10.000,348,11123259,-795,0,1734056829,12795.405566009991,14.022763439999835,54324.93963216 2024-12-13,02:27:11.000,348,11123228,-795,0,1734056830,12795.479665419996,14.142598650003492,54325.32392376 2024-12-13,02:27:12.000,348,11123217,-795,0,1734056831,12795.526819589992,14.184893429999647,54325.3728336 2024-12-13,02:27:13.000,348,11123221,-795,0,1734056832,12795.547028519992,14.220139080003719,54325.337898000005 2024-12-13,02:27:14.000,348,11123161,-795,0,1734056833,12795.540292209997,14.227188210003078,54325.3728336 2024-12-13,02:27:15.000,348,11123247,-795,0,1734056834,12795.452720180001,14.198991689998365,54325.24007832001 2024-12-13,02:27:16.000,348,11123141,-795,0,1734056835,12795.479665419996,476.22716840999783,54325.219116960005 2024-12-13,02:27:17.000,348,11123186,-795,0,1734056836,12795.553764830001,14.304728640003304,54325.30994952001 2024-12-13,02:27:18.000,348,11123192,-795,0,1734056837,12795.479665419996,14.325876030001382,54325.29597528 2024-12-13,02:27:19.000,348,11123182,-795,0,1734056838,12795.486401729991,14.368170810004813,54325.268026800004 2024-12-13,02:27:20.000,348,11123196,-795,0,1734056839,12795.526819589992,14.34702341999946,54325.13527152 2024-12-13,02:27:21.000,348,11123177,-795,0,1734056840,12795.398829699996,14.332925160000741,54324.85578672001 2024-12-13,02:27:22.000,348,11123140,-795,0,1734056841,12795.493138040001,14.382269070003531,54325.14225864001 2024-12-13,02:27:23.000,348,11123205,-795,0,1734056842,12795.499874349996,14.375219940004172,54325.16322000001 2024-12-13,02:27:24.000,348,11123177,-795,0,1734056843,12795.445983869991,14.375219940004172,54325.100335920004 2024-12-13,02:27:25.000,348,11123194,-795,0,1734056844,12795.459456489996,938.2976399100007,54325.08636168 2024-12-13,02:27:26.000,348,11123182,-795,0,1734056845,12795.445983869991,14.39636733000225,54325.04443896001 2024-12-13,02:27:27.000,348,11123226,-795,0,1734056846,12795.486401729991,14.410465590000967,54325.268026800004 2024-12-13,02:27:28.000,348,11123184,-795,0,1734056847,12795.486401729991,14.445711239997763,54325.27501392 2024-12-13,02:27:29.000,348,11123175,-795,0,1734056848,12795.560501139997,14.39636733000225,54325.22610408 2024-12-13,02:27:30.000,348,11123163,-795,0,1734056849,12795.466192799991,14.424563849999686,54325.1282844 2024-12-13,02:27:31.000,348,11123168,-795,0,1734056850,12795.493138040001,14.417514720000327,54325.04443896001 2024-12-13,02:27:32.000,348,11123163,-795,0,1734056851,12795.452720180001,14.424563849999686,54325.08636168 2024-12-13,02:27:33.000,348,11123159,-795,0,1734056852,12795.506610659992,14.382269070003531,54325.1981556 2024-12-13,02:27:34.000,348,11123225,-795,0,1734056853,12795.540292209997,476.35405275000085,54325.21212984001 2024-12-13,02:27:35.000,348,11123221,-795,0,1734056854,12795.466192799991,14.403416460001608,54325.051426080005 2024-12-13,02:27:36.000,348,11123183,-795,0,1734056855,12795.486401729991,14.382269070003531,54325.10732304 2024-12-13,02:27:37.000,348,11123245,-795,0,1734056856,12795.553764830001,14.403416460001608,54325.28200104001 2024-12-13,02:27:38.000,348,11123135,-795,0,1734056857,12795.493138040001,14.417514720000327,54325.14924576 2024-12-13,02:27:39.000,348,11123224,-795,0,1734056858,12795.493138040001,14.375219940004172,54325.18418136 2024-12-13,02:27:40.000,348,11123182,-795,0,1734056859,12795.398829699996,14.39636733000225,54325.13527152 2024-12-13,02:27:41.000,348,11123175,-795,0,1734056860,12795.398829699996,14.354072549998818,54325.051426080005 2024-12-13,02:27:42.000,348,11123238,-795,0,1734056861,12795.317993979996,14.39636733000225,54324.79988976 2024-12-13,02:27:43.000,348,11123187,-795,0,1734056862,12795.445983869991,14.375219940004172,54325.10732304 2024-12-13,02:27:44.000,348,11123214,-795,0,1734056863,12795.445983869991,14.382269070003531,54325.1282844 2024-12-13,02:27:45.000,348,11123197,-795,0,1734056864,12795.39209339,14.417514720000327,54325.170207120005 2024-12-13,02:27:46.000,348,11123123,-795,0,1734056865,12795.31125767,14.410465590000967,54325.002516240005 2024-12-13,02:27:47.000,348,11123117,-795,0,1734056866,12795.338202909996,14.39636733000225,54325.07238744001 2024-12-13,02:27:48.000,348,11123191,-795,0,1734056867,12795.3314666,14.417514720000327,54325.11431016001 2024-12-13,02:27:49.000,348,11123201,-795,0,1734056868,12795.32473028999,14.417514720000327,54325.13527152 2024-12-13,02:27:50.000,348,11123209,-795,0,1734056869,12795.257367189995,14.39636733000225,54325.18418136 2024-12-13,02:27:51.000,348,11123156,-795,0,1734056870,12795.257367189995,14.361121679998178,54325.13527152 2024-12-13,02:27:52.000,348,11123200,-795,0,1734056871,12795.25063088,14.34702341999946,54325.002516240005 2024-12-13,02:27:53.000,348,11123197,-795,0,1734056872,12795.24389456999,14.38931820000289,54325.14924576 2024-12-13,02:27:54.000,348,11123113,-795,0,1734056873,12795.257367189995,14.417514720000327,54325.19116848001 2024-12-13,02:27:56.000,348,11123171,-795,0,1734056875,12795.12264098999,14.39636733000225,54324.988542 2024-12-13,02:27:57.000,348,11123173,-795,0,1734056876,12795.10243205999,14.438662109998404,54324.90469656001 2024-12-13,02:27:58.000,348,11123249,-795,0,1734056877,12795.136113609995,14.452760370004398,54325.170207120005 2024-12-13,02:27:59.000,348,11123202,-795,0,1734056878,12795.237158259995,476.38929839999764,54325.40776920001 2024-12-13,02:28:00.000,348,11123220,-795,0,1734056879,12795.16979516,14.495055150000553,54325.26103968001 2024-12-13,02:28:01.000,348,11123199,-795,0,1734056880,12795.14958623,14.502104279999912,54325.18418136 2024-12-13,02:28:02.000,348,11123150,-795,0,1734056881,12795.14958623,14.51620253999863,54325.219116960005 2024-12-13,02:28:03.000,348,11123177,-795,0,1734056882,12795.06875051,14.51620253999863,54325.01649048 2024-12-13,02:28:04.000,348,11123175,-795,0,1734056883,12795.14958623,14.551448190002702,54325.21212984001 2024-12-13,02:28:05.000,348,11123191,-795,0,1734056884,12795.14284991999,14.51620253999863,54325.20514272 2024-12-13,02:28:06.000,348,11123194,-795,0,1734056885,12795.02159633999,14.57259558000078,54325.14924576 2024-12-13,02:28:07.000,348,11123229,-795,0,1734056886,12795.115904679995,14.558497320002061,54325.11431016001 2024-12-13,02:28:08.000,348,11123200,-795,0,1734056887,12795.12264098999,14.61489036000421,54325.268026800004 2024-12-13,02:28:09.000,348,11123194,-795,0,1734056888,12795.095695749995,476.5443792599981,54325.24706544 2024-12-13,02:28:10.000,348,11123151,-795,0,1734056889,12795.06875051,14.586693839999498,54325.07238744001 2024-12-13,02:28:11.000,348,11123161,-795,0,1734056890,12794.98117847999,14.57259558000078,54324.82783824001 2024-12-13,02:28:12.000,348,11123161,-795,0,1734056891,12795.04180526999,14.678332529998443,54325.1282844 2024-12-13,02:28:13.000,348,11123202,-795,0,1734056892,12795.02833265,14.671283399999083,54325.100335920004 2024-12-13,02:28:14.000,348,11123172,-795,0,1734056893,12795.10243205999,14.699479920003796,54325.29597528 2024-12-13,02:28:15.000,348,11123207,-795,0,1734056894,12795.095695749995,14.685381659997802,54325.29597528 2024-12-13,02:28:16.000,348,11123207,-795,0,1734056895,12795.055277889995,14.692430790004437,54325.24007832001 2024-12-13,02:28:17.000,348,11123190,-795,0,1734056896,12795.08222312999,14.692430790004437,54325.24007832001 2024-12-13,02:28:18.000,348,11123108,-795,0,1734056897,12795.08222312999,476.6360179500043,54325.27501392 2024-12-13,02:28:19.000,348,11123164,-795,0,1734056898,12795.095695749995,14.727676440001233,54325.20514272 2024-12-13,02:28:20.000,348,11123227,-795,0,1734056899,12795.04180526999,14.762922089998028,54325.170207120005 2024-12-13,02:28:21.000,348,11123190,-795,0,1734056900,12795.06875051,14.727676440001233,54325.17719424 2024-12-13,02:28:22.000,348,11123175,-795,0,1734056901,12795.00138740999,14.74882382999931,54325.18418136 2024-12-13,02:28:23.000,348,11123211,-795,0,1734056902,12795.04854158,14.74177469999995,54325.268026800004 2024-12-13,02:28:24.000,348,11123181,-795,0,1734056903,12795.055277889995,14.762922089998028,54325.27501392 2024-12-13,02:28:25.000,348,11123215,-795,0,1734056904,12795.055277889995,476.66421447000175,54325.3029624 2024-12-13,02:28:26.000,348,11123101,-795,0,1734056905,12795.04180526999,14.720627310001873,54325.24706544 2024-12-13,02:28:27.000,348,11123153,-795,0,1734056906,12794.98117847999,14.699479920003796,54325.02347760001 2024-12-13,02:28:28.000,348,11123146,-795,0,1734056907,12794.974442169994,14.727676440001233,54325.09334880001 2024-12-13,02:28:29.000,348,11123169,-795,0,1734056908,12795.00138740999,14.706529050003155,54325.18418136 2024-12-13,02:28:30.000,348,11123161,-795,0,1734056909,12794.98117847999,14.727676440001233,54325.170207120005 2024-12-13,02:28:31.000,348,11123195,-795,0,1734056910,12794.98791479,14.706529050003155,54325.07937456 2024-12-13,02:28:32.000,348,11123184,-795,0,1734056911,12794.927287999999,14.685381659997802,54325.0584132 2024-12-13,02:28:33.000,348,11123212,-795,0,1734056912,12794.98117847999,14.657185140000365,54325.17719424 2024-12-13,02:28:34.000,348,11123191,-795,0,1734056913,12794.94076061999,14.657185140000365,54325.15623288 2024-12-13,02:28:35.000,348,11123164,-795,0,1734056914,12794.90034275999,14.685381659997802,54325.16322000001 2024-12-13,02:28:36.000,348,11123189,-795,0,1734056915,12794.839715969989,14.664234269999724,54324.99552912001 2024-12-13,02:28:37.000,348,11123187,-795,0,1734056916,12794.853188589994,476.5866740400015,54324.92565792001 2024-12-13,02:28:38.000,348,11123156,-795,0,1734056917,12794.859924899989,14.62193949000357,54325.09334880001 2024-12-13,02:28:39.000,348,11123228,-795,0,1734056918,12794.893606449994,14.62193949000357,54325.13527152 2024-12-13,02:28:40.000,348,11123200,-795,0,1734056919,12794.826243349999,14.600792099998216,54325.10732304 2024-12-13,02:28:41.000,348,11123182,-795,0,1734056920,12794.806034419998,14.62193949000357,54325.06540032001 2024-12-13,02:28:42.000,348,11123149,-795,0,1734056921,12794.752143939993,14.57259558000078,54325.03745184 2024-12-13,02:28:43.000,348,11123144,-795,0,1734056922,12794.765616559998,14.593742969998857,54324.932645040004 2024-12-13,02:28:44.000,348,11123192,-795,0,1734056923,12794.785825489998,476.5443792599981,54325.03046472 2024-12-13,02:28:45.000,348,11123203,-795,0,1734056924,12794.779089179989,14.586693839999498,54324.98155488 2024-12-13,02:28:46.000,348,11123178,-795,0,1734056925,12794.765616559998,14.607841230004851,54324.883735200005 2024-12-13,02:28:47.000,348,11123149,-795,0,1734056926,12794.826243349999,14.593742969998857,54324.93963216 2024-12-13,02:28:48.000,348,11123169,-795,0,1734056927,12794.853188589994,14.537349930003984,54325.09334880001 2024-12-13,02:28:49.000,348,11123173,-795,0,1734056928,12794.866661209999,14.551448190002702,54325.051426080005 2024-12-13,02:28:50.000,348,11123157,-795,0,1734056929,12794.779089179989,14.551448190002702,54324.92565792001 2024-12-13,02:28:51.000,348,11123197,-795,0,1734056930,12794.806034419998,14.537349930003984,54325.00950336 2024-12-13,02:28:52.000,348,11123188,-795,0,1734056931,12794.799298109989,14.495055150000553,54324.90469656001 2024-12-13,02:28:53.000,348,11123172,-795,0,1734056932,12794.718462389988,14.495055150000553,54324.813864 2024-12-13,02:28:54.000,348,11123173,-795,0,1734056933,12794.806034419998,14.509153409999271,54324.98155488 2024-12-13,02:28:55.000,348,11123120,-795,0,1734056934,12794.826243349999,14.488006020001194,54325.051426080005 2024-12-13,02:28:56.000,348,11123177,-795,0,1734056935,12794.785825489998,14.445711239997763,54324.98155488 2024-12-13,02:28:57.000,348,11123171,-795,0,1734056936,12794.752143939993,14.459809500003757,54324.90469656001 2024-12-13,02:28:58.000,348,11123130,-795,0,1734056937,12794.745407629998,14.466858630003117,54325.07937456 2024-12-13,02:28:59.000,348,11123155,-795,0,1734056938,12794.745407629998,14.459809500003757,54324.99552912001 2024-12-13,02:29:00.000,348,11123214,-795,0,1734056939,12794.691517149993,14.452760370004398,54325.002516240005 2024-12-13,02:29:01.000,348,11123201,-795,0,1734056940,12794.678044529988,14.488006020001194,54324.93963216 2024-12-13,02:29:02.000,348,11123169,-795,0,1734056941,12794.617417740003,14.459809500003757,54324.82085112 2024-12-13,02:29:03.000,348,11123153,-795,0,1734056942,12794.678044529988,14.480956890001835,54324.87674808001 2024-12-13,02:29:04.000,348,11123191,-795,0,1734056943,12794.718462389988,14.530300800004625,54324.96758064 2024-12-13,02:29:05.000,348,11123203,-795,0,1734056944,12794.691517149993,14.480956890001835,54324.77892840001 2024-12-13,02:29:06.000,348,11123148,-795,0,1734056945,12794.785825489998,14.473907760002476,54324.9186708 2024-12-13,02:29:07.000,348,11123149,-795,0,1734056946,12794.792561799994,14.466858630003117,54324.9186708 2024-12-13,02:29:08.000,348,11123191,-795,0,1734056947,12794.718462389988,14.38931820000289,54324.73001856001 2024-12-13,02:29:09.000,348,11123153,-795,0,1734056948,12794.799298109989,14.354072549998818,54324.70905720001 2024-12-13,02:29:10.000,348,11123164,-795,0,1734056949,12794.873397519994,14.283581249997951,54324.89770944001 2024-12-13,02:29:11.000,348,11123133,-795,0,1734056950,12794.846452279999,14.206040819997725,54324.70207008 2024-12-13,02:29:12.000,348,11123175,-795,0,1734056951,12794.684780839998,14.191942559999006,54324.72303144 2024-12-13,02:29:13.000,348,11123182,-795,0,1734056952,12794.718462389988,14.198991689998365,54325.08636168 2024-12-13,02:29:14.000,348,11123123,-795,0,1734056953,12794.657835599988,476.15667711000424,54325.06540032001 2024-12-13,02:29:15.000,348,11123192,-795,0,1734056954,12794.597208810002,14.276532119998592,54324.92565792001 2024-12-13,02:29:16.000,348,11123225,-795,0,1734056955,12794.576999880002,14.290630380004586,54325.02347760001 2024-12-13,02:29:17.000,348,11123162,-795,0,1734056956,12794.475955230002,14.283581249997951,54324.92565792001 2024-12-13,02:29:18.000,348,11123164,-795,0,1734056957,12794.597208810002,14.304728640003304,54325.002516240005 2024-12-13,02:29:19.000,348,11123181,-795,0,1734056958,12794.529845709993,14.311777770002664,54324.97456776001 2024-12-13,02:29:20.000,348,11123163,-795,0,1734056959,12794.610681429993,14.318826900002023,54325.219116960005 2024-12-13,02:29:21.000,348,11123188,-795,0,1734056960,12794.556790950002,14.332925160000741,54325.11431016001 2024-12-13,02:29:22.000,348,11123171,-795,0,1734056961,12794.543318329997,14.297679510003945,54324.94661928001 2024-12-13,02:29:23.000,348,11123207,-795,0,1734056962,12794.509636779992,14.354072549998818,54324.97456776001 2024-12-13,02:29:24.000,348,11123184,-795,0,1734056963,12794.523109399997,14.361121679998178,54325.11431016001 2024-12-13,02:29:25.000,348,11123194,-795,0,1734056964,12794.489427849992,14.39636733000225,54325.002516240005 2024-12-13,02:29:26.000,348,11123138,-795,0,1734056965,12794.435537370002,14.354072549998818,54324.99552912001 2024-12-13,02:29:27.000,348,11123184,-795,0,1734056966,12794.469218919992,14.332925160000741,54325.04443896001 2024-12-13,02:29:28.000,348,11123167,-795,0,1734056967,12794.462482609997,14.39636733000225,54324.953606400006 2024-12-13,02:29:29.000,348,11123152,-795,0,1734056968,12794.523109399997,476.3258562300034,54325.18418136 2024-12-13,02:29:30.000,348,11123145,-795,0,1734056969,12794.536582020002,14.318826900002023,54325.100335920004 2024-12-13,02:29:31.000,348,11123179,-795,0,1734056970,12794.455746300002,14.332925160000741,54324.96758064 2024-12-13,02:29:32.000,348,11123179,-795,0,1734056971,12794.496164160002,476.29061057999934,54324.953606400006 2024-12-13,02:29:33.000,348,11123162,-795,0,1734056972,12794.422064749997,14.34702341999946,54324.89770944001 2024-12-13,02:29:34.000,348,11123149,-795,0,1734056973,12794.502900469997,14.332925160000741,54325.051426080005 2024-12-13,02:29:35.000,348,11123163,-795,0,1734056974,12794.469218919992,14.361121679998178,54325.10732304 2024-12-13,02:29:36.000,348,11123179,-795,0,1734056975,12794.449009989992,14.318826900002023,54325.0584132 2024-12-13,02:29:37.000,348,11123155,-795,0,1734056976,12794.435537370002,14.290630380004586,54324.9186708 2024-12-13,02:29:38.000,348,11123125,-795,0,1734056977,12794.469218919992,14.276532119998592,54325.03745184 2024-12-13,02:29:39.000,348,11123140,-795,0,1734056978,12794.455746300002,14.297679510003945,54325.09334880001 2024-12-13,02:29:40.000,348,11123159,-795,0,1734056979,12794.435537370002,14.248335600001155,54325.02347760001 2024-12-13,02:29:41.000,348,11123171,-795,0,1734056980,12794.388383199992,14.255384730000515,54324.96758064 2024-12-13,02:29:42.000,348,11123144,-795,0,1734056981,12794.361437959997,14.191942559999006,54324.9186708 2024-12-13,02:29:43.000,348,11123146,-795,0,1734056982,12794.374910580002,14.184893429999647,54325.04443896001 2024-12-13,02:29:44.000,348,11123171,-795,0,1734056983,12794.428801059992,14.149647780002852,54325.1282844 2024-12-13,02:29:45.000,348,11123168,-795,0,1734056984,12794.381646889997,14.15669691000221,54325.04443896001 2024-12-13,02:29:46.000,348,11123128,-795,0,1734056985,12794.374910580002,14.135549520004133,54325.051426080005 2024-12-13,02:29:47.000,348,11123163,-795,0,1734056986,12794.300811169996,14.142598650003492,54324.89072232 2024-12-13,02:29:48.000,348,11123154,-795,0,1734056987,12794.300811169996,14.079156480001984,54324.89072232 2024-12-13,02:29:49.000,348,11123159,-795,0,1734056988,12794.354701650002,14.093254740000702,54324.96059352 2024-12-13,02:29:50.000,348,11123167,-795,0,1734056989,12794.347965339992,14.065058220003266,54324.99552912001 2024-12-13,02:29:51.000,348,11123173,-795,0,1734056990,12794.294074860001,14.065058220003266,54324.89770944001 2024-12-13,02:29:52.000,348,11123171,-795,0,1734056991,12794.300811169996,14.022763439999835,54324.9186708 2024-12-13,02:29:53.000,348,11123157,-795,0,1734056992,12794.294074860001,14.008665180001117,54325.09334880001 2024-12-13,02:29:54.000,348,11123156,-795,0,1734056993,12794.300811169996,13.966370399997686,54325.01649048 2024-12-13,02:29:55.000,348,11123164,-795,0,1734056994,12794.280602239996,13.994566920002399,54324.99552912001 2024-12-13,02:29:56.000,348,11123142,-795,0,1734056995,12794.240184379996,13.98046866000368,54324.82085112 2024-12-13,02:29:57.000,348,11123175,-795,0,1734056996,12794.246920689991,13.98751779000304,54324.90469656001 2024-12-13,02:29:58.000,348,11123128,-795,0,1734056997,12794.253657000001,13.945223009999609,54324.97456776001 2024-12-13,02:29:59.000,348,11123185,-795,0,1734056998,12794.213239140001,475.9029084299982,54325.06540032001 2024-12-13,02:30:00.000,348,11123146,-795,0,1734056999,12794.226711759991,13.93817388000025,54324.9186708 2024-12-13,02:30:01.000,348,11123161,-795,0,1734057000,12794.13240342,13.93817388000025,54324.8487996 2024-12-13,02:30:02.000,348,11123091,-795,0,1734057001,12794.166084969991,13.902928230003454,54324.764954160004 2024-12-13,02:30:03.000,348,11123131,-795,0,1734057002,12794.166084969991,475.8324171300046,54324.89072232 2024-12-13,02:30:04.000,348,11123188,-795,0,1734057003,12794.199766519996,13.874731709998741,54324.94661928001 2024-12-13,02:30:05.000,348,11123154,-795,0,1734057004,12794.219975449996,13.8817808399981,54324.883735200005 2024-12-13,02:30:06.000,348,11123186,-795,0,1734057005,12794.13240342,13.874731709998741,54324.785915520006 2024-12-13,02:30:07.000,348,11123149,-795,0,1734057006,12794.15261235,13.874731709998741,54324.813864 2024-12-13,02:30:08.000,348,11123184,-795,0,1734057007,12794.260393309996,13.902928230003454,54324.97456776001 2024-12-13,02:30:09.000,348,11123163,-795,0,1734057008,12794.273865930001,13.811289540004509,54324.96758064 2024-12-13,02:30:10.000,348,11123087,-795,0,1734057009,12794.273865930001,13.818338670003868,54324.90469656001 2024-12-13,02:30:11.000,348,11123209,-795,0,1734057010,12794.240184379996,13.832436930002586,54324.953606400006 2024-12-13,02:30:12.000,348,11123172,-795,0,1734057011,12794.240184379996,13.804240409997874,54324.813864 2024-12-13,02:30:13.000,348,11123140,-795,0,1734057012,12794.139139729996,13.825387800003227,54324.79988976 2024-12-13,02:30:14.000,348,11123160,-795,0,1734057013,12794.246920689991,475.71258192000096,54324.89770944001 2024-12-13,02:30:15.000,348,11123097,-795,0,1734057014,12794.240184379996,13.790142149999156,54324.94661928001 2024-12-13,02:30:16.000,348,11123140,-795,0,1734057015,12794.219975449996,13.804240409997874,54325.04443896001 2024-12-13,02:30:17.000,348,11123143,-795,0,1734057016,12794.166084969991,937.6773164699989,54324.8487996 2024-12-13,02:30:18.000,348,11123135,-795,0,1734057017,12794.17282128,13.783093019999797,54324.87674808001 2024-12-13,02:30:19.000,348,11123167,-795,0,1734057018,12794.13240342,13.811289540004509,54324.77194128 2024-12-13,02:30:20.000,348,11123093,-795,0,1734057019,12794.186293899991,475.73372930999903,54324.94661928001 2024-12-13,02:30:21.000,348,11123150,-795,0,1734057020,12794.145876039991,13.790142149999156,54324.91168368 2024-12-13,02:30:22.000,348,11123186,-795,0,1734057021,12794.098721869996,13.804240409997874,54324.84181248 2024-12-13,02:30:23.000,348,11123134,-795,0,1734057022,12794.058304009995,13.790142149999156,54324.90469656001 2024-12-13,02:30:24.000,348,11123123,-795,0,1734057023,12794.166084969991,13.818338670003868,54324.97456776001 2024-12-13,02:30:25.000,348,11123159,-795,0,1734057024,12794.166084969991,13.818338670003868,54324.99552912001 2024-12-13,02:30:26.000,348,11123103,-795,0,1734057025,12794.118930799996,475.7407784399984,54324.80687688001 2024-12-13,02:30:27.000,348,11123166,-795,0,1734057026,12794.17282128,13.818338670003868,54324.932645040004 2024-12-13,02:30:28.000,348,11123120,-795,0,1734057027,12794.0515677,13.783093019999797,54324.63918600001 2024-12-13,02:30:29.000,348,11123142,-795,0,1734057028,12794.10545817999,475.7196310500003,54324.7439928 2024-12-13,02:30:30.000,348,11123124,-795,0,1734057029,12794.186293899991,13.783093019999797,54324.87674808001 2024-12-13,02:30:31.000,348,11123121,-795,0,1734057030,12794.13240342,13.797191279998515,54324.813864 2024-12-13,02:30:32.000,348,11123121,-795,0,1734057031,12794.139139729996,13.776043890000437,54324.834825360005 2024-12-13,02:30:33.000,348,11123098,-795,0,1734057032,12794.206502829991,13.790142149999156,54324.91168368 2024-12-13,02:30:34.000,348,11123082,-795,0,1734057033,12794.226711759991,13.768994760001078,54324.834825360005 2024-12-13,02:30:35.000,348,11123137,-795,0,1734057034,12794.226711759991,13.783093019999797,54324.85578672001 2024-12-13,02:30:36.000,348,11123147,-795,0,1734057035,12794.186293899991,13.790142149999156,54324.7439928 2024-12-13,02:30:37.000,348,11123125,-795,0,1734057036,12794.139139729996,13.790142149999156,54324.70207008 2024-12-13,02:30:38.000,348,11123126,-795,0,1734057037,12794.179557589996,13.797191279998515,54324.8487996 2024-12-13,02:30:39.000,348,11123154,-795,0,1734057038,12794.219975449996,13.783093019999797,54324.98155488 2024-12-13,02:30:40.000,348,11123147,-795,0,1734057039,12794.159348659996,13.761945630001719,54324.7439928 2024-12-13,02:30:41.000,348,11123111,-795,0,1734057040,12794.206502829991,13.733749110004283,54324.834825360005 2024-12-13,02:30:42.000,348,11123025,-795,0,1734057041,12794.179557589996,13.768994760001078,54324.75097992 2024-12-13,02:30:43.000,348,11123041,-795,0,1734057042,12794.145876039991,13.733749110004283,54324.73700568001 2024-12-13,02:30:44.000,348,11123137,-795,0,1734057043,12794.166084969991,13.698503460000211,54324.79290264 2024-12-13,02:30:45.000,348,11123139,-795,0,1734057044,12794.15261235,13.663257810003415,54324.75097992 2024-12-13,02:30:46.000,348,11123142,-795,0,1734057045,12794.166084969991,13.620963029999984,54324.75097992 2024-12-13,02:30:47.000,348,11123124,-795,0,1734057046,12794.145876039991,13.620963029999984,54324.813864 2024-12-13,02:30:48.000,348,11123111,-795,0,1734057047,12794.19303021,13.642110419998062,54324.87674808001 2024-12-13,02:30:49.000,348,11123144,-795,0,1734057048,12794.10545817999,13.550471729999117,54324.68110872 2024-12-13,02:30:50.000,348,11123098,-795,0,1734057049,12794.186293899991,13.550471729999117,54324.89072232 2024-12-13,02:30:51.000,348,11123101,-795,0,1734057050,12794.12566710999,13.585717380003189,54324.764954160004 2024-12-13,02:30:52.000,348,11123111,-795,0,1734057051,12794.13240342,13.543422599999758,54324.68110872 2024-12-13,02:30:53.000,348,11123160,-795,0,1734057052,12794.145876039991,13.501127820003603,54324.73001856001 2024-12-13,02:30:54.000,348,11123108,-635,0,1734057053,12794.07177663,13.515226080002321,54324.61123752001 2024-12-13,02:30:55.000,348,11123123,-795,0,1734057054,12794.186293899991,13.501127820003603,54324.91168368 2024-12-13,02:30:56.000,348,11123135,-795,0,1734057055,12794.19303021,13.508176950002962,54324.86277384 2024-12-13,02:30:57.000,348,11123146,-795,0,1734057056,12794.17282128,13.465882169999531,54324.70207008 2024-12-13,02:30:58.000,348,11123071,-795,0,1734057057,12794.11219449,13.458833040000172,54324.597263280004 2024-12-13,02:30:59.000,348,11123063,-795,0,1734057058,12794.17282128,13.47998042999825,54324.70905720001 2024-12-13,02:31:00.000,348,11123114,-795,0,1734057059,12794.206502829991,13.465882169999531,54324.82085112 2024-12-13,02:31:01.000,348,11123107,-795,0,1734057060,12794.206502829991,13.451783910000813,54324.7439928 2024-12-13,02:31:02.000,348,11123117,-795,0,1734057061,12794.213239140001,13.437685650002095,54324.79988976 2024-12-13,02:31:03.000,348,11123155,-795,0,1734057062,12794.206502829991,13.409489130004658,54324.77892840001 2024-12-13,02:31:04.000,348,11123123,-795,0,1734057063,12794.219975449996,13.416538260004018,54324.90469656001 2024-12-13,02:31:05.000,348,11123091,-795,0,1734057064,12794.287338549992,475.38832194000133,54324.93963216 2024-12-13,02:31:06.000,348,11123104,-795,0,1734057065,12794.273865930001,13.451783910000813,54324.89770944001 2024-12-13,02:31:07.000,348,11123115,-795,0,1734057066,12794.253657000001,13.437685650002095,54324.86277384 2024-12-13,02:31:08.000,348,11123122,-795,0,1734057067,12794.19303021,13.430636520002736,54324.64617312 2024-12-13,02:31:09.000,348,11123106,-795,0,1734057068,12794.219975449996,13.402439999998023,54324.667134480005 2024-12-13,02:31:10.000,348,11123145,-795,0,1734057069,12794.287338549992,13.451783910000813,54324.96758064 2024-12-13,02:31:11.000,348,11123131,-795,0,1734057070,12794.17282128,13.465882169999531,54324.89072232 2024-12-13,02:31:12.000,348,11123115,-795,0,1734057071,12794.273865930001,13.451783910000813,54324.84181248 2024-12-13,02:31:13.000,348,11123109,-795,0,1734057072,12794.341229029997,13.458833040000172,54324.93963216 2024-12-13,02:31:14.000,348,11123087,-795,0,1734057073,12794.186293899991,13.437685650002095,54324.785915520006 2024-12-13,02:31:15.000,348,11123125,-795,0,1734057074,12794.280602239996,13.423587390003377,54324.883735200005 2024-12-13,02:31:16.000,348,11123107,-795,0,1734057075,12794.17282128,13.395390869998664,54324.69508296 2024-12-13,02:31:17.000,348,11123111,-795,0,1734057076,12794.118930799996,13.430636520002736,54324.667134480005 2024-12-13,02:31:18.000,348,11123097,-795,0,1734057077,12794.145876039991,13.494078690004244,54324.77194128 2024-12-13,02:31:19.000,348,11123141,-795,0,1734057078,12794.226711759991,13.501127820003603,54324.953606400006 2024-12-13,02:31:20.000,348,11123109,-795,0,1734057079,12794.206502829991,13.494078690004244,54324.97456776001 2024-12-13,02:31:21.000,348,11123152,-795,0,1734057080,12794.219975449996,475.4799606300003,54324.91168368 2024-12-13,02:31:22.000,348,11123068,-795,0,1734057081,12794.179557589996,475.46586237000156,54324.86277384 2024-12-13,02:31:23.000,348,11123111,-795,0,1734057082,12794.273865930001,13.52227521000168,54324.932645040004 2024-12-13,02:31:24.000,348,11123123,-795,0,1734057083,12794.219975449996,13.52227521000168,54324.785915520006 2024-12-13,02:31:25.000,348,11123099,-795,0,1734057084,12794.145876039991,13.47293129999889,54324.68809584001 2024-12-13,02:31:26.000,348,11123103,-795,0,1734057085,12794.314283790001,13.494078690004244,54324.94661928001 2024-12-13,02:31:27.000,348,11123082,-795,0,1734057086,12794.361437959997,13.47998042999825,54325.07937456 2024-12-13,02:31:28.000,348,11123107,-795,0,1734057087,12794.347965339992,13.47293129999889,54324.93963216 2024-12-13,02:31:29.000,348,11123106,-795,0,1734057088,12794.347965339992,13.458833040000172,54324.89770944001 2024-12-13,02:31:30.000,348,11123082,-795,0,1734057089,12794.307547479992,13.458833040000172,54324.75796704001 2024-12-13,02:31:31.000,348,11123141,-795,0,1734057090,12794.401855819997,13.465882169999531,54324.932645040004 2024-12-13,02:31:32.000,348,11123139,-795,0,1734057091,12794.368174269992,475.42356758999813,54324.82783824001 2024-12-13,02:31:33.000,348,11123123,-795,0,1734057092,12794.334492720001,13.451783910000813,54324.79988976 2024-12-13,02:31:34.000,348,11123137,-795,0,1734057093,12794.354701650002,13.487029560004885,54324.834825360005 2024-12-13,02:31:35.000,348,11123112,-795,0,1734057094,12794.395119510002,13.501127820003603,54325.0584132 2024-12-13,02:31:36.000,348,11123130,-795,0,1734057095,12794.388383199992,13.515226080002321,54324.97456776001 2024-12-13,02:31:37.000,348,11123067,-795,0,1734057096,12794.361437959997,13.52932434000104,54324.98155488 2024-12-13,02:31:38.000,348,11123083,-795,0,1734057097,12794.294074860001,13.501127820003603,54324.73001856001 2024-12-13,02:31:39.000,348,11123078,-795,0,1734057098,12794.354701650002,13.592766510002548,54324.834825360005 2024-12-13,02:31:40.000,348,11123159,-795,0,1734057099,12794.327756409992,13.57866825000383,54324.89072232 2024-12-13,02:31:41.000,348,11123086,-795,0,1734057100,12794.260393309996,13.599815640001907,54324.9186708 2024-12-13,02:31:42.000,348,11123106,-795,0,1734057101,12794.246920689991,13.642110419998062,54324.86976096 2024-12-13,02:31:43.000,348,11123137,-795,0,1734057102,12794.260393309996,13.656208680004056,54324.86277384 2024-12-13,02:31:44.000,348,11123110,-795,0,1734057103,12794.273865930001,13.642110419998062,54325.03046472 2024-12-13,02:31:45.000,348,11123166,-795,0,1734057104,12794.287338549992,13.670306940002774,54324.99552912001 2024-12-13,02:31:46.000,348,11123118,-795,0,1734057105,12794.253657000001,13.663257810003415,54324.953606400006 2024-12-13,02:31:47.000,348,11123081,-795,0,1734057106,12794.206502829991,13.656208680004056,54324.77892840001 2024-12-13,02:31:48.000,348,11123056,-795,0,1734057107,12794.267129619991,13.684405200001493,54324.785915520006 2024-12-13,02:31:49.000,348,11123104,-795,0,1734057108,12794.327756409992,13.677356070002133,54324.9186708 2024-12-13,02:31:50.000,348,11123063,-795,0,1734057109,12794.321020099997,13.649159550004697,54324.93963216 2024-12-13,02:31:51.000,348,11123119,-795,0,1734057110,12794.314283790001,13.677356070002133,54324.86976096 2024-12-13,02:31:52.000,348,11123112,-795,0,1734057111,12794.361437959997,13.691454330000852,54324.85578672001 2024-12-13,02:31:53.000,348,11123106,-795,0,1734057112,12794.428801059992,13.684405200001493,54325.01649048 2024-12-13,02:31:54.000,348,11123041,-795,0,1734057113,12794.442273679997,13.70555258999957,54324.9186708 2024-12-13,02:31:55.000,348,11123087,-795,0,1734057114,12794.449009989992,13.691454330000852,54324.86976096 2024-12-13,02:31:56.000,348,11123140,-795,0,1734057115,12794.408592129992,13.642110419998062,54324.73001856001 2024-12-13,02:31:57.000,348,11123149,-795,0,1734057116,12794.388383199992,13.635061289998703,54324.7439928 2024-12-13,02:31:58.000,348,11123128,-795,0,1734057117,12794.455746300002,13.670306940002774,54324.93963216 2024-12-13,02:31:59.000,348,11123116,-795,0,1734057118,12794.395119510002,13.620963029999984,54324.8487996 2024-12-13,02:32:00.000,348,11123060,-795,0,1734057119,12794.428801059992,13.656208680004056,54324.932645040004 2024-12-13,02:32:01.000,348,11123077,-795,0,1734057120,12794.388383199992,475.61389410000265,54324.86277384 2024-12-13,02:32:02.000,348,11123034,-795,0,1734057121,12794.381646889997,13.698503460000211,54324.8487996 2024-12-13,02:32:03.000,348,11123059,-795,0,1734057122,12794.361437959997,13.663257810003415,54324.87674808001 2024-12-13,02:32:04.000,348,11123098,-795,0,1734057123,12794.361437959997,13.726699979997647,54324.932645040004 2024-12-13,02:32:05.000,348,11123167,-795,0,1734057124,12794.388383199992,13.684405200001493,54324.932645040004 2024-12-13,02:32:06.000,348,11123116,-795,0,1734057125,12794.273865930001,13.768994760001078,54324.77892840001 2024-12-13,02:32:07.000,348,11123102,-795,0,1734057126,12794.341229029997,475.69848366000224,54324.91168368 2024-12-13,02:32:08.000,348,11123130,-795,0,1734057127,12794.354701650002,13.75489650000236,54324.988542 2024-12-13,02:32:09.000,348,11123114,-795,0,1734057128,12794.415328440002,13.804240409997874,54325.02347760001 2024-12-13,02:32:10.000,348,11123048,-795,0,1734057129,12794.415328440002,13.839486060001946,54324.953606400006 2024-12-13,02:32:11.000,348,11123110,-795,0,1734057130,12794.469218919992,13.783093019999797,54324.988542 2024-12-13,02:32:12.000,348,11123113,-795,0,1734057131,12794.368174269992,13.818338670003868,54324.86277384 2024-12-13,02:32:13.000,348,11123107,-795,0,1734057132,12794.368174269992,475.7689749600031,54324.84181248 2024-12-13,02:32:14.000,348,11123142,-795,0,1734057133,12794.401855819997,13.860633450000023,54325.051426080005 2024-12-13,02:32:15.000,348,11123089,-795,0,1734057134,12794.327756409992,13.917026490002172,54325.09334880001 2024-12-13,02:32:16.000,348,11123077,-795,0,1734057135,12794.449009989992,13.902928230003454,54325.03046472 2024-12-13,02:32:17.000,348,11123098,-795,0,1734057136,12794.381646889997,13.895879100004095,54324.96758064 2024-12-13,02:32:18.000,348,11123024,-795,0,1734057137,12794.509636779992,13.909977360002813,54325.06540032001 2024-12-13,02:32:19.000,348,11123080,-795,0,1734057138,12794.489427849992,13.924075620001531,54325.07238744001 2024-12-13,02:32:20.000,348,11123030,-795,0,1734057139,12794.489427849992,13.93817388000025,54325.100335920004 2024-12-13,02:32:21.000,348,11123164,-795,0,1734057140,12794.475955230002,13.909977360002813,54325.06540032001 2024-12-13,02:32:22.000,348,11123099,-795,0,1734057141,12794.415328440002,13.895879100004095,54324.89770944001 2024-12-13,02:32:23.000,348,11123136,-795,0,1734057142,12794.529845709993,13.93817388000025,54325.1282844 2024-12-13,02:32:24.000,348,11123076,-795,0,1734057143,12794.536582020002,13.93112475000089,54325.1981556 2024-12-13,02:32:25.000,348,11123093,-795,0,1734057144,12794.556790950002,13.945223009999609,54325.170207120005 2024-12-13,02:32:26.000,348,11123038,-795,0,1734057145,12794.496164160002,13.973419530004321,54325.15623288 2024-12-13,02:32:27.000,348,11123051,-795,0,1734057146,12794.462482609997,13.966370399997686,54324.97456776001 2024-12-13,02:32:28.000,348,11123008,-795,0,1734057147,12794.455746300002,13.952272139998968,54324.96758064 2024-12-13,02:32:29.000,348,11123125,-795,0,1734057148,12794.496164160002,13.93817388000025,54325.21212984001 2024-12-13,02:32:30.000,348,11123130,-795,0,1734057149,12794.502900469997,475.89585929999885,54325.24007832001 2024-12-13,02:32:31.000,348,11123102,-795,0,1734057150,12794.516373090002,13.902928230003454,54325.121297280006 2024-12-13,02:32:32.000,348,11123121,-795,0,1734057151,12794.462482609997,13.93817388000025,54325.268026800004 2024-12-13,02:32:33.000,348,11123066,-795,0,1734057152,12794.502900469997,13.924075620001531,54325.35187224 2024-12-13,02:32:34.000,348,11123087,-795,0,1734057153,12794.529845709993,13.93817388000025,54325.34488512 2024-12-13,02:32:35.000,348,11123143,-795,0,1734057154,12794.482691539997,13.888829970004736,54325.20514272 2024-12-13,02:32:36.000,348,11123109,-795,0,1734057155,12794.401855819997,13.917026490002172,54325.03745184 2024-12-13,02:32:37.000,348,11123080,-795,0,1734057156,12794.388383199992,13.902928230003454,54325.100335920004 2024-12-13,02:32:38.000,348,11123111,-795,0,1734057157,12794.428801059992,13.902928230003454,54325.23309120001 2024-12-13,02:32:39.000,348,11123087,-795,0,1734057158,12794.482691539997,13.867682579999382,54325.26103968001 2024-12-13,02:32:40.000,348,11123108,-795,0,1734057159,12794.408592129992,13.867682579999382,54325.19116848001 2024-12-13,02:32:41.000,348,11123131,-795,0,1734057160,12794.354701650002,13.839486060001946,54324.96758064 2024-12-13,02:32:42.000,348,11123049,-795,0,1734057161,12794.388383199992,13.860633450000023,54325.0584132 2024-12-13,02:32:43.000,348,11123004,-795,0,1734057162,12794.381646889997,13.818338670003868,54325.100335920004 2024-12-13,02:32:44.000,348,11123092,-795,0,1734057163,12794.395119510002,13.839486060001946,54325.18418136 2024-12-13,02:32:45.000,348,11123098,-795,0,1734057164,12794.401855819997,13.825387800003227,54325.1981556 2024-12-13,02:32:46.000,348,11123142,-795,0,1734057165,12794.354701650002,13.846535190001305,54325.170207120005 2024-12-13,02:32:47.000,348,11123073,-795,0,1734057166,12794.300811169996,475.7196310500003,54325.121297280006 2024-12-13,02:32:48.000,348,11123093,-795,0,1734057167,12794.388383199992,13.825387800003227,54325.219116960005 2024-12-13,02:32:49.000,348,11123082,-795,0,1734057168,12794.381646889997,13.832436930002586,54325.23309120001 2024-12-13,02:32:50.000,348,11123102,-795,0,1734057169,12794.314283790001,13.818338670003868,54325.27501392 2024-12-13,02:32:51.000,348,11123108,-795,0,1734057170,12794.280602239996,13.818338670003868,54325.08636168 2024-12-13,02:32:52.000,348,11123055,-795,0,1734057171,12794.294074860001,13.846535190001305,54325.17719424 2024-12-13,02:32:53.000,348,11123066,-795,0,1734057172,12794.307547479992,13.832436930002586,54325.1282844 2024-12-13,02:32:54.000,348,11123103,-795,0,1734057173,12794.307547479992,13.839486060001946,54325.29597528 2024-12-13,02:32:55.000,348,11123108,-795,0,1734057174,12794.361437959997,13.818338670003868,54325.24706544 2024-12-13,02:32:56.000,348,11123108,-795,0,1734057175,12794.294074860001,13.867682579999382,54325.26103968001 2024-12-13,02:32:57.000,348,11123066,-795,0,1734057176,12794.347965339992,13.790142149999156,54325.16322000001 2024-12-13,02:32:58.000,348,11123015,-795,0,1734057177,12794.341229029997,13.797191279998515,54325.32392376 2024-12-13,02:32:59.000,348,11123060,-795,0,1734057178,12794.321020099997,13.733749110004283,54325.15623288 2024-12-13,02:33:00.000,348,11123075,-755,0,1734057179,12794.327756409992,13.75489650000236,54325.268026800004 2024-12-13,02:33:01.000,348,11123055,-795,0,1734057180,12794.307547479992,13.75489650000236,54325.22610408 2024-12-13,02:33:02.000,348,11123066,-795,0,1734057181,12794.267129619991,13.733749110004283,54325.10732304 2024-12-13,02:33:03.000,348,11123094,-795,0,1734057182,12794.253657000001,13.691454330000852,54325.08636168 2024-12-13,02:33:04.000,348,11123095,-795,0,1734057183,12794.300811169996,13.698503460000211,54325.16322000001 2024-12-13,02:33:05.000,348,11123063,-795,0,1734057184,12794.347965339992,13.691454330000852,54325.33091088001 2024-12-13,02:33:06.000,348,11123061,-795,0,1734057185,12794.321020099997,13.663257810003415,54325.3029624 2024-12-13,02:33:07.000,348,11123069,-795,0,1734057186,12794.300811169996,13.663257810003415,54325.30994952001 2024-12-13,02:33:08.000,348,11123134,-795,0,1734057187,12794.219975449996,13.677356070002133,54325.24706544 2024-12-13,02:33:09.000,348,11123121,-795,0,1734057188,12794.294074860001,13.642110419998062,54325.1981556 2024-12-13,02:33:10.000,348,11123085,-795,0,1734057189,12794.294074860001,13.663257810003415,54325.26103968001 2024-12-13,02:33:11.000,348,11123077,-795,0,1734057190,12794.294074860001,13.642110419998062,54325.21212984001 2024-12-13,02:33:12.000,348,11123058,-795,0,1734057191,12794.246920689991,13.628012159999344,54325.22610408 2024-12-13,02:33:13.000,348,11123093,-795,0,1734057192,12794.300811169996,13.613913900000625,54325.25405256 2024-12-13,02:33:14.000,348,11123056,-795,0,1734057193,12794.240184379996,13.628012159999344,54325.1981556 2024-12-13,02:33:15.000,348,11123055,-795,0,1734057194,12794.186293899991,13.628012159999344,54325.15623288 2024-12-13,02:33:16.000,348,11123041,-795,0,1734057195,12794.098721869996,13.635061289998703,54324.87674808001 2024-12-13,02:33:17.000,348,11123067,-795,0,1734057196,12794.166084969991,13.635061289998703,54324.94661928001 2024-12-13,02:33:18.000,348,11123152,-795,0,1734057197,12794.206502829991,13.656208680004056,54325.121297280006 2024-12-13,02:33:19.000,348,11123091,-795,0,1734057198,12794.206502829991,13.691454330000852,54325.21212984001 2024-12-13,02:33:20.000,348,11123064,-795,0,1734057199,12794.19303021,13.677356070002133,54324.86976096 2024-12-13,02:33:21.000,348,11123081,-795,0,1734057200,12794.15261235,475.6561888799988,54324.7439928 2024-12-13,02:33:22.000,348,11123038,-795,0,1734057201,12794.166084969991,13.70555258999957,54324.764954160004 2024-12-13,02:33:23.000,348,11123051,-795,0,1734057202,12794.19303021,13.684405200001493,54324.73700568001 2024-12-13,02:33:24.000,348,11123080,-795,0,1734057203,12794.199766519996,13.75489650000236,54325.09334880001 2024-12-13,02:33:25.000,348,11123090,-795,0,1734057204,12794.186293899991,13.75489650000236,54325.1282844 2024-12-13,02:33:26.000,348,11123113,-795,0,1734057205,12794.12566710999,13.761945630001719,54324.97456776001 2024-12-13,02:33:27.000,348,11123072,-795,0,1734057206,12794.15261235,13.761945630001719,54324.953606400006 2024-12-13,02:33:28.000,348,11123106,-795,0,1734057207,12794.179557589996,13.75489650000236,54324.94661928001 2024-12-13,02:33:29.000,348,11123063,-795,0,1734057208,12794.280602239996,13.776043890000437,54325.100335920004 2024-12-13,02:33:30.000,348,11123067,-795,0,1734057209,12794.240184379996,13.747847370003,54325.04443896001 2024-12-13,02:33:31.000,348,11123092,-795,0,1734057210,12794.253657000001,13.783093019999797,54325.14225864001 2024-12-13,02:33:32.000,348,11123060,-795,0,1734057211,12794.246920689991,13.811289540004509,54325.00950336 2024-12-13,02:33:33.000,348,11123051,-795,0,1734057212,12794.226711759991,13.776043890000437,54324.98155488 2024-12-13,02:33:34.000,348,11123070,-795,0,1734057213,12794.273865930001,13.733749110004283,54325.11431016001 2024-12-13,02:33:35.000,348,11123070,-795,0,1734057214,12794.253657000001,13.740798240003642,54325.01649048 2024-12-13,02:33:36.000,348,11123098,-795,0,1734057215,12794.307547479992,13.670306940002774,54325.14924576 2024-12-13,02:33:37.000,348,11123038,-795,0,1734057216,12794.354701650002,13.656208680004056,54325.13527152 2024-12-13,02:33:38.000,348,11123023,-795,0,1734057217,12794.280602239996,13.606864770001266,54324.86976096 2024-12-13,02:33:39.000,348,11123051,-795,0,1734057218,12794.361437959997,13.536373470000399,54324.89072232 2024-12-13,02:33:40.000,348,11123026,-795,0,1734057219,12794.422064749997,13.515226080002321,54324.883735200005 2024-12-13,02:33:41.000,348,11123048,-795,0,1734057220,12794.449009989992,13.564569989997835,54324.813864 2024-12-13,02:33:42.000,348,11123100,-795,0,1734057221,12794.408592129992,13.663257810003415,54324.883735200005 2024-12-13,02:33:43.000,348,11123076,-795,0,1734057222,12794.294074860001,13.670306940002774,54324.89770944001 2024-12-13,02:33:44.000,348,11123044,-795,0,1734057223,12794.287338549992,13.613913900000625,54325.0584132 2024-12-13,02:33:45.000,348,11123015,-795,0,1734057224,12794.260393309996,13.585717380003189,54325.11431016001 2024-12-13,02:33:46.000,348,11123057,-755,0,1734057225,12794.226711759991,13.550471729999117,54325.100335920004 2024-12-13,02:33:47.000,348,11123039,-795,0,1734057226,12794.179557589996,475.4376658500041,54325.10732304 2024-12-13,02:33:48.000,348,11123013,-795,0,1734057227,12794.058304009995,13.494078690004244,54324.85578672001 2024-12-13,02:33:49.000,348,11123089,-795,0,1734057228,12794.10545817999,13.487029560004885,54325.04443896001 2024-12-13,02:33:50.000,348,11123056,-795,0,1734057229,12793.92357780999,13.430636520002736,54324.79290264 2024-12-13,02:33:51.000,348,11123080,-795,0,1734057230,12794.078512939996,13.47998042999825,54325.11431016001 2024-12-13,02:33:52.000,348,11123071,-795,0,1734057231,12794.03135877,13.458833040000172,54325.13527152 2024-12-13,02:33:53.000,348,11123068,-795,0,1734057232,12794.0515677,13.451783910000813,54325.07238744001 2024-12-13,02:33:54.000,348,11122995,-795,0,1734057233,12794.09198556,13.430636520002736,54325.07937456 2024-12-13,02:33:55.000,348,11123070,-795,0,1734057234,12794.06504031999,13.465882169999531,54325.219116960005 2024-12-13,02:33:56.000,348,11123034,-795,0,1734057235,12794.04483138999,13.451783910000813,54325.14924576 2024-12-13,02:33:57.000,348,11123105,-795,0,1734057236,12793.95052305,13.465882169999531,54325.002516240005 2024-12-13,02:33:58.000,348,11123051,-795,0,1734057237,12793.957259359995,13.494078690004244,54325.00950336 2024-12-13,02:33:59.000,348,11123070,-795,0,1734057238,12794.038095079995,13.494078690004244,54325.170207120005 2024-12-13,02:34:00.000,348,11123114,-795,0,1734057239,12794.01114984,475.4376658500041,54325.15623288 2024-12-13,02:34:01.000,348,11123031,-795,0,1734057240,12794.038095079995,13.515226080002321,54325.15623288 2024-12-13,02:34:02.000,348,11123085,-795,0,1734057241,12793.95052305,13.543422599999758,54324.953606400006 2024-12-13,02:34:03.000,348,11123010,-795,0,1734057242,12793.937050429995,13.501127820003603,54324.93963216 2024-12-13,02:34:04.000,348,11123073,-795,0,1734057243,12793.997677219995,13.57161912000447,54325.17719424 2024-12-13,02:34:05.000,348,11123061,-795,0,1734057244,12793.977468289995,13.599815640001907,54325.11431016001 2024-12-13,02:34:06.000,348,11123063,-795,0,1734057245,12793.90336887999,13.57866825000383,54325.00950336 2024-12-13,02:34:07.000,348,11123093,-795,0,1734057246,12793.957259359995,13.628012159999344,54325.01649048 2024-12-13,02:34:08.000,348,11123037,-795,0,1734057247,12794.02462245999,13.649159550004697,54325.121297280006 2024-12-13,02:34:09.000,348,11123064,-795,0,1734057248,12794.038095079995,13.649159550004697,54325.13527152 2024-12-13,02:34:10.000,348,11123034,-795,0,1734057249,12794.02462245999,13.628012159999344,54325.1981556 2024-12-13,02:34:11.000,348,11123026,-795,0,1734057250,12794.02462245999,13.663257810003415,54325.121297280006 2024-12-13,02:34:12.000,348,11123082,-795,0,1734057251,12794.02462245999,13.649159550004697,54325.03046472 2024-12-13,02:34:13.000,348,11123042,-795,0,1734057252,12793.96399566999,13.670306940002774,54324.9186708 2024-12-13,02:34:14.000,348,11123069,-795,0,1734057253,12794.07177663,13.670306940002774,54325.11431016001 2024-12-13,02:34:15.000,348,11123091,-795,0,1734057254,12794.118930799996,13.677356070002133,54325.1981556 2024-12-13,02:34:16.000,348,11123030,-795,0,1734057255,12794.058304009995,13.656208680004056,54325.1981556 2024-12-13,02:34:17.000,348,11123051,-795,0,1734057256,12793.876423639995,13.747847370003,54325.03046472 2024-12-13,02:34:18.000,348,11123021,-795,0,1734057257,12794.0515677,13.649159550004697,54324.98155488 2024-12-13,02:34:19.000,348,11123074,-795,0,1734057258,12794.118930799996,13.635061289998703,54325.00950336 2024-12-13,02:34:20.000,348,11123050,-795,0,1734057259,12794.03135877,13.628012159999344,54324.932645040004 2024-12-13,02:34:21.000,348,11123042,-795,0,1734057260,12794.06504031999,13.628012159999344,54325.07937456 2024-12-13,02:34:22.000,348,11123088,-795,0,1734057261,12794.07177663,13.606864770001266,54325.00950336 2024-12-13,02:34:23.000,348,11123080,-795,0,1734057262,12794.038095079995,13.606864770001266,54325.100335920004 2024-12-13,02:34:24.000,348,11123066,-795,0,1734057263,12794.09198556,13.57866825000383,54325.17719424 2024-12-13,02:34:25.000,348,11123052,-795,0,1734057264,12794.118930799996,13.599815640001907,54325.10732304 2024-12-13,02:34:26.000,348,11123051,-795,0,1734057265,12794.11219449,13.557520859998476,54325.01649048 2024-12-13,02:34:27.000,348,11123087,-795,0,1734057266,12794.01114984,13.606864770001266,54324.94661928001 2024-12-13,02:34:28.000,348,11123070,-795,0,1734057267,12793.99094091,13.564569989997835,54324.93963216 2024-12-13,02:34:29.000,348,11123052,-795,0,1734057268,12794.058304009995,13.585717380003189,54325.01649048 2024-12-13,02:34:30.000,348,11123067,-795,0,1734057269,12794.02462245999,13.599815640001907,54324.98155488 2024-12-13,02:34:31.000,348,11123083,-795,0,1734057270,12794.00441352999,475.5434028000018,54324.89072232 2024-12-13,02:34:32.000,348,11123062,-795,0,1734057271,12794.058304009995,13.57866825000383,54325.01649048 2024-12-13,02:34:33.000,348,11123070,-795,0,1734057272,12794.07177663,475.5081571499977,54325.11431016001 2024-12-13,02:34:34.000,348,11123008,-635,0,1734057273,12794.03135877,13.557520859998476,54325.03046472 2024-12-13,02:34:35.000,348,11123009,-795,0,1734057274,12794.038095079995,13.585717380003189,54324.988542 2024-12-13,02:34:36.000,348,11123042,-795,0,1734057275,12793.97073198,475.4799606300003,54324.79988976 2024-12-13,02:34:37.000,348,11123046,-795,0,1734057276,12793.97073198,13.57161912000447,54324.77892840001 2024-12-13,02:34:38.000,348,11123051,-795,0,1734057277,12794.038095079995,13.557520859998476,54325.002516240005 2024-12-13,02:34:39.000,348,11123071,-795,0,1734057278,12793.98420459999,13.543422599999758,54324.92565792001 2024-12-13,02:34:40.000,348,11123073,-795,0,1734057279,12794.038095079995,13.494078690004244,54325.08636168 2024-12-13,02:34:41.000,348,11123074,-795,0,1734057280,12793.98420459999,13.494078690004244,54324.932645040004 2024-12-13,02:34:42.000,348,11123047,-795,0,1734057281,12793.96399566999,13.487029560004885,54324.8487996 2024-12-13,02:34:43.000,348,11123065,-795,0,1734057282,12793.876423639995,475.40242020000005,54324.7439928 2024-12-13,02:34:44.000,348,11123048,-795,0,1734057283,12793.96399566999,13.451783910000813,54324.9186708 2024-12-13,02:34:45.000,348,11123049,-795,0,1734057284,12793.97073198,13.437685650002095,54324.89072232 2024-12-13,02:34:46.000,348,11123044,-795,0,1734057285,12793.8494784,13.374243480000587,54324.8487996 2024-12-13,02:34:47.000,348,11123068,-795,0,1734057286,12793.8494784,13.317850439998438,54324.883735200005 2024-12-13,02:34:48.000,348,11123030,-795,0,1734057287,12793.95052305,13.381292609999946,54325.03046472 2024-12-13,02:34:49.000,348,11123041,-795,0,1734057288,12793.92357780999,13.331948700004432,54325.00950336 2024-12-13,02:34:50.000,348,11123070,-795,0,1734057289,12793.88989626,13.317850439998438,54325.01649048 2024-12-13,02:34:51.000,348,11123049,-795,0,1734057290,12793.8494784,13.30375217999972,54325.002516240005 2024-12-13,02:34:52.000,348,11123026,-795,0,1734057291,12793.82926947,13.324899569997797,54324.9186708 2024-12-13,02:34:53.000,348,11123076,-795,0,1734057292,12793.795587919994,13.324899569997797,54324.89072232 2024-12-13,02:34:54.000,348,11123078,-795,0,1734057293,12793.856214709995,13.331948700004432,54325.051426080005 2024-12-13,02:34:55.000,348,11123062,-795,0,1734057294,12793.8494784,13.30375217999972,54325.07937456 2024-12-13,02:34:56.000,348,11123032,-795,0,1734057295,12793.856214709995,13.324899569997797,54325.03745184 2024-12-13,02:34:57.000,348,11123076,-795,0,1734057296,12793.795587919994,13.310801309999079,54324.92565792001 2024-12-13,02:34:58.000,348,11123024,-795,0,1734057297,12793.815796849995,13.29670305000036,54324.92565792001 2024-12-13,02:34:59.000,348,11123062,-795,0,1734057298,12793.856214709995,13.338997830003791,54324.953606400006 2024-12-13,02:35:00.000,348,11123030,-795,0,1734057299,12793.86968733,13.360145220001868,54325.00950336 2024-12-13,02:35:01.000,348,11123040,-795,0,1734057300,12793.8494784,13.367194350001228,54325.01649048 2024-12-13,02:35:02.000,348,11123013,-795,0,1734057301,12793.86295101999,13.374243480000587,54324.932645040004 2024-12-13,02:35:03.000,348,11123012,-795,0,1734057302,12793.86968733,13.374243480000587,54324.97456776001 2024-12-13,02:35:04.000,348,11123006,-795,0,1734057303,12793.95052305,13.416538260004018,54325.14924576 2024-12-13,02:35:05.000,348,11123040,-795,0,1734057304,12793.96399566999,13.416538260004018,54325.01649048 2024-12-13,02:35:06.000,348,11122996,-795,0,1734057305,12793.97073198,475.3742236800026,54325.01649048 2024-12-13,02:35:07.000,348,11123003,-795,0,1734057306,12793.876423639995,13.416538260004018,54324.61123752001 2024-12-13,02:35:08.000,348,11123038,-795,0,1734057307,12793.92357780999,13.47293129999889,54324.764954160004 2024-12-13,02:35:09.000,348,11123060,-795,0,1734057308,12793.94378673999,13.47293129999889,54324.813864 2024-12-13,02:35:10.000,348,11123036,-795,0,1734057309,12794.017886149995,13.47998042999825,54324.91168368 2024-12-13,02:35:11.000,348,11123036,-795,0,1734057310,12793.97073198,13.47293129999889,54324.92565792001 2024-12-13,02:35:12.000,348,11123022,-795,0,1734057311,12794.00441352999,13.47293129999889,54324.932645040004 2024-12-13,02:35:13.000,348,11123004,-795,0,1734057312,12794.07177663,13.501127820003603,54325.07937456 2024-12-13,02:35:14.000,348,11122983,-795,0,1734057313,12794.07177663,13.487029560004885,54324.99552912001 2024-12-13,02:35:15.000,348,11123010,-795,0,1734057314,12794.09198556,13.458833040000172,54324.89770944001 2024-12-13,02:35:16.000,348,11123031,-795,0,1734057315,12794.01114984,13.444734780001454,54324.79988976 2024-12-13,02:35:17.000,348,11123053,-795,0,1734057316,12794.02462245999,13.465882169999531,54324.89072232 2024-12-13,02:35:18.000,348,11123086,-795,0,1734057317,12793.88989626,13.374243480000587,54324.31777848 2024-12-13,02:35:19.000,348,11123027,-795,0,1734057318,12794.00441352999,13.437685650002095,54324.9186708 2024-12-13,02:35:20.000,348,11123033,-795,0,1734057319,12794.11219449,13.402439999998023,54324.94661928001 2024-12-13,02:35:21.000,348,11123008,-795,0,1734057320,12794.08524924999,13.402439999998023,54324.93963216 2024-12-13,02:35:22.000,348,11122964,-795,0,1734057321,12794.0515677,13.35309609000251,54324.75097992 2024-12-13,02:35:23.000,348,11123049,-795,0,1734057322,12793.95052305,13.388341739999305,54324.89072232 2024-12-13,02:35:24.000,348,11123049,-795,0,1734057323,12793.98420459999,13.338997830003791,54324.8487996 2024-12-13,02:35:25.000,348,11123036,-795,0,1734057324,12793.93031412,13.324899569997797,54324.716044320005 2024-12-13,02:35:26.000,348,11123050,-795,0,1734057325,12793.95052305,13.324899569997797,54324.75796704001 2024-12-13,02:35:27.000,348,11122989,-795,0,1734057326,12794.00441352999,13.268506530002924,54324.96059352 2024-12-13,02:35:28.000,348,11123032,-795,0,1734057327,12793.99094091,13.282604790001642,54324.90469656001 2024-12-13,02:35:29.000,348,11123059,-795,0,1734057328,12793.957259359995,13.289653920001001,54324.96059352 2024-12-13,02:35:30.000,348,11123023,-795,0,1734057329,12793.88315994999,13.275555660002283,54324.953606400006 2024-12-13,02:35:31.000,348,11123046,-795,0,1734057330,12793.856214709995,13.254408270004205,54324.79290264 2024-12-13,02:35:32.000,348,11123047,-795,0,1734057331,12793.80906054,13.247359140004846,54324.66014736001 2024-12-13,02:35:33.000,348,11123012,-795,0,1734057332,12793.82253315999,13.219162620000134,54324.61123752001 2024-12-13,02:35:34.000,348,11123021,-795,0,1734057333,12793.88989626,13.247359140004846,54324.79290264 2024-12-13,02:35:35.000,348,11123001,-795,0,1734057334,12793.876423639995,13.261457400003565,54324.8487996 2024-12-13,02:35:36.000,348,11123030,-795,0,1734057335,12793.8494784,13.268506530002924,54324.73001856001 2024-12-13,02:35:37.000,348,11123017,-795,0,1734057336,12793.78885161,13.261457400003565,54324.62521176 2024-12-13,02:35:38.000,348,11122919,-795,0,1734057337,12793.80232422999,13.310801309999079,54324.75097992 2024-12-13,02:35:39.000,348,11123051,-795,0,1734057338,12793.795587919994,13.30375217999972,54324.77892840001 2024-12-13,02:35:40.000,348,11123017,-795,0,1734057339,12793.80906054,13.30375217999972,54324.70905720001 2024-12-13,02:35:41.000,348,11123014,-795,0,1734057340,12793.82253315999,13.331948700004432,54324.65316024 2024-12-13,02:35:42.000,348,11123009,-795,0,1734057341,12793.876423639995,13.395390869998664,54324.80687688001 2024-12-13,02:35:43.000,348,11123024,-795,0,1734057342,12793.836005779995,13.388341739999305,54324.7439928 2024-12-13,02:35:44.000,348,11123009,-795,0,1734057343,12793.86295101999,13.381292609999946,54324.65316024 2024-12-13,02:35:45.000,348,11122998,-795,0,1734057344,12793.937050429995,475.28963412000303,54324.813864 2024-12-13,02:35:46.000,348,11123002,-795,0,1734057345,12793.92357780999,13.381292609999946,54324.80687688001 2024-12-13,02:35:47.000,348,11122999,-795,0,1734057346,12793.88989626,13.395390869998664,54324.80687688001 2024-12-13,02:35:48.000,348,11122994,-795,0,1734057347,12793.82253315999,13.374243480000587,54324.57630192 2024-12-13,02:35:49.000,348,11122998,-795,0,1734057348,12793.937050429995,13.388341739999305,54324.73001856001 2024-12-13,02:35:50.000,348,11123028,-795,0,1734057349,12793.92357780999,13.381292609999946,54324.70207008 2024-12-13,02:35:51.000,348,11123027,-795,0,1734057350,12794.02462245999,13.360145220001868,54324.77194128 2024-12-13,02:35:52.000,348,11123012,-795,0,1734057351,12794.03135877,475.2684867299977,54324.75796704001 2024-12-13,02:35:53.000,348,11123042,-795,0,1734057352,12794.09198556,13.360145220001868,54324.96758064 2024-12-13,02:35:54.000,348,11122950,-795,0,1734057353,12794.04483138999,13.331948700004432,54324.86277384 2024-12-13,02:35:55.000,348,11122979,-795,0,1734057354,12794.03135877,13.338997830003791,54324.89072232 2024-12-13,02:35:56.000,348,11123033,-795,0,1734057355,12794.017886149995,13.331948700004432,54324.8487996 2024-12-13,02:35:57.000,348,11123029,-795,0,1734057356,12793.86968733,13.317850439998438,54324.47848224 2024-12-13,02:35:58.000,348,11123014,-795,0,1734057357,12793.99094091,13.289653920001001,54324.79290264 2024-12-13,02:35:59.000,348,11122999,-795,0,1734057358,12794.01114984,475.2261919500015,54324.85578672001 2024-12-13,02:36:00.000,348,11123009,-795,0,1734057359,12794.0515677,13.282604790001642,54324.79988976 2024-12-13,02:36:01.000,348,11123009,-795,0,1734057360,12794.04483138999,13.29670305000036,54324.79290264 2024-12-13,02:36:02.000,348,11123024,-795,0,1734057361,12793.88989626,13.275555660002283,54324.38764968 2024-12-13,02:36:03.000,348,11123022,-795,0,1734057362,12793.96399566999,13.275555660002283,54324.68809584001 2024-12-13,02:36:04.000,348,11122973,-795,0,1734057363,12794.03135877,13.317850439998438,54324.72303144 2024-12-13,02:36:05.000,348,11123022,-795,0,1734057364,12793.997677219995,13.35309609000251,54324.70207008 2024-12-13,02:36:06.000,348,11122988,-795,0,1734057365,12794.01114984,13.331948700004432,54324.70905720001 2024-12-13,02:36:07.000,348,11123017,-795,0,1734057366,12793.997677219995,475.2755358600043,54324.667134480005 2024-12-13,02:36:08.000,348,11123023,-795,0,1734057367,12793.97073198,13.360145220001868,54324.65316024 2024-12-13,02:36:09.000,348,11122983,-795,0,1734057368,12794.04483138999,13.381292609999946,54324.70905720001 2024-12-13,02:36:10.000,348,11122997,-795,0,1734057369,12794.06504031999,13.360145220001868,54324.70207008 2024-12-13,02:36:11.000,348,11123042,-795,0,1734057370,12794.07177663,13.374243480000587,54324.75097992 2024-12-13,02:36:12.000,348,11123014,-795,0,1734057371,12793.997677219995,13.395390869998664,54324.63219888 2024-12-13,02:36:13.000,348,11123028,-795,0,1734057372,12794.00441352999,475.2966832500024,54324.55534056 2024-12-13,02:36:14.000,348,11123024,-795,0,1734057373,12794.098721869996,13.402439999998023,54324.77194128 2024-12-13,02:36:15.000,348,11123028,-795,0,1734057374,12794.02462245999,13.395390869998664,54324.61123752001 2024-12-13,02:36:16.000,348,11122994,-795,0,1734057375,12794.159348659996,13.402439999998023,54324.813864 2024-12-13,02:36:17.000,348,11122999,-795,0,1734057376,12794.219975449996,13.381292609999946,54324.89072232 2024-12-13,02:36:18.000,348,11122963,-795,0,1734057377,12794.159348659996,13.360145220001868,54324.68110872 2024-12-13,02:36:19.000,348,11122931,-795,0,1734057378,12794.09198556,13.360145220001868,54324.56232768001 2024-12-13,02:36:20.000,348,11123060,-795,0,1734057379,12794.0515677,13.374243480000587,54324.63219888 2024-12-13,02:36:21.000,348,11123027,-795,0,1734057380,12794.17282128,13.374243480000587,54324.69508296 2024-12-13,02:36:22.000,348,11122987,-795,0,1734057381,12794.139139729996,13.317850439998438,54324.70905720001 2024-12-13,02:36:23.000,348,11122997,-795,0,1734057382,12794.13240342,13.310801309999079,54324.82783824001 2024-12-13,02:36:24.000,348,11123018,-795,0,1734057383,12794.226711759991,13.29670305000036,54324.90469656001 2024-12-13,02:36:25.000,348,11122999,-795,0,1734057384,12794.15261235,13.29670305000036,54324.716044320005 2024-12-13,02:36:26.000,348,11123004,-795,0,1734057385,12794.226711759991,13.30375217999972,54324.87674808001 2024-12-13,02:36:27.000,348,11123027,-795,0,1734057386,12794.166084969991,13.268506530002924,54324.86277384 2024-12-13,02:36:28.000,348,11123021,-795,0,1734057387,12794.13240342,13.268506530002924,54324.66014736001 2024-12-13,02:36:29.000,348,11123017,-795,0,1734057388,12794.13240342,13.29670305000036,54324.77194128 2024-12-13,02:36:30.000,348,11122983,-795,0,1734057389,12794.17282128,13.310801309999079,54324.86277384 2024-12-13,02:36:31.000,348,11122995,-795,0,1734057390,12794.13240342,13.34604696000315,54324.84181248 2024-12-13,02:36:32.000,348,11123051,-795,0,1734057391,12794.186293899991,13.367194350001228,54324.82783824001 2024-12-13,02:36:33.000,348,11123023,-795,0,1734057392,12794.159348659996,13.381292609999946,54324.96059352 2024-12-13,02:36:34.000,348,11122938,-795,0,1734057393,12794.199766519996,475.31783064000047,54324.91168368 2024-12-13,02:36:35.000,348,11123020,-795,0,1734057394,12794.17282128,13.409489130004658,54324.91168368 2024-12-13,02:36:36.000,348,11123006,-795,0,1734057395,12794.166084969991,13.47293129999889,54324.82085112 2024-12-13,02:36:37.000,348,11123015,-795,0,1734057396,12794.15261235,13.501127820003603,54324.77194128 2024-12-13,02:36:38.000,348,11123025,-795,0,1734057397,12794.219975449996,13.557520859998476,54324.86976096 2024-12-13,02:36:39.000,348,11123026,-795,0,1734057398,12794.253657000001,13.564569989997835,54324.988542 2024-12-13,02:36:40.000,348,11122965,-795,0,1734057399,12794.219975449996,13.606864770001266,54324.89072232 2024-12-13,02:36:41.000,348,11123009,-795,0,1734057400,12794.240184379996,475.59979584000394,54324.84181248 2024-12-13,02:36:42.000,348,11122985,-795,0,1734057401,12794.260393309996,13.649159550004697,54324.77194128 2024-12-13,02:36:43.000,348,11122905,-795,0,1734057402,12794.307547479992,13.677356070002133,54324.75796704001 2024-12-13,02:36:44.000,348,11122995,-795,0,1734057403,12794.334492720001,13.698503460000211,54324.90469656001 2024-12-13,02:36:45.000,348,11122985,-795,0,1734057404,12794.361437959997,13.684405200001493,54324.883735200005 2024-12-13,02:36:46.000,348,11122992,-795,0,1734057405,12794.240184379996,13.71260171999893,54324.55534056 2024-12-13,02:36:47.000,348,11123017,-795,0,1734057406,12794.368174269992,13.740798240003642,54324.80687688001 2024-12-13,02:36:48.000,348,11122952,-795,0,1734057407,12794.395119510002,13.719650849998288,54324.82783824001 2024-12-13,02:36:49.000,348,11123017,-795,0,1734057408,12794.428801059992,13.726699979997647,54324.883735200005 2024-12-13,02:36:50.000,348,11122929,-795,0,1734057409,12794.462482609997,13.691454330000852,54324.82783824001 2024-12-13,02:36:51.000,348,11122985,-795,0,1734057410,12794.469218919992,13.698503460000211,54324.80687688001 2024-12-13,02:36:52.000,348,11123026,-795,0,1734057411,12794.415328440002,13.684405200001493,54324.70207008 2024-12-13,02:36:53.000,348,11122991,-795,0,1734057412,12794.388383199992,13.613913900000625,54324.62521176 2024-12-13,02:36:54.000,348,11123013,-795,0,1734057413,12794.516373090002,13.642110419998062,54324.75796704001 2024-12-13,02:36:55.000,348,11123053,-795,0,1734057414,12794.536582020002,13.599815640001907,54324.883735200005 2024-12-13,02:36:56.000,348,11122994,-795,0,1734057415,12794.475955230002,13.599815640001907,54324.66014736001 2024-12-13,02:36:57.000,348,11123046,-795,0,1734057416,12794.543318329997,13.550471729999117,54324.716044320005 2024-12-13,02:36:58.000,348,11122981,-795,0,1734057417,12794.550054639993,13.515226080002321,54324.75097992 2024-12-13,02:36:59.000,348,11123023,-795,0,1734057418,12794.529845709993,13.47998042999825,54324.73001856001 2024-12-13,02:37:00.000,348,11122984,-795,0,1734057419,12794.462482609997,475.45176411000284,54324.70207008 2024-12-13,02:37:01.000,348,11123013,-795,0,1734057420,12794.455746300002,13.508176950002962,54324.63219888 2024-12-13,02:37:02.000,348,11123008,-795,0,1734057421,12794.395119510002,13.52227521000168,54324.597263280004 2024-12-13,02:37:03.000,348,11123005,-795,0,1734057422,12794.482691539997,13.508176950002962,54324.75097992 2024-12-13,02:37:04.000,348,11123018,-795,0,1734057423,12794.536582020002,13.52227521000168,54324.8487996 2024-12-13,02:37:05.000,348,11123020,-795,0,1734057424,12794.529845709993,13.515226080002321,54324.90469656001 2024-12-13,02:37:06.000,348,11122972,-795,0,1734057425,12794.529845709993,13.536373470000399,54324.834825360005 2024-12-13,02:37:07.000,348,11122969,-795,0,1734057426,12794.449009989992,13.494078690004244,54324.73001856001 2024-12-13,02:37:08.000,348,11122979,-795,0,1734057427,12794.489427849992,13.47998042999825,54324.73001856001 2024-12-13,02:37:09.000,348,11123033,-795,0,1734057428,12794.516373090002,13.494078690004244,54324.86277384 2024-12-13,02:37:10.000,348,11123027,-795,0,1734057429,12794.529845709993,13.515226080002321,54324.9186708 2024-12-13,02:37:11.000,348,11122985,-795,0,1734057430,12794.475955230002,13.494078690004244,54324.77194128 2024-12-13,02:37:12.000,348,11123034,-795,0,1734057431,12794.529845709993,13.536373470000399,54324.73700568001 2024-12-13,02:37:13.000,348,11123018,-795,0,1734057432,12794.624154049998,13.564569989997835,54324.99552912001 2024-12-13,02:37:14.000,348,11122950,-795,0,1734057433,12794.590472499993,13.606864770001266,54324.94661928001 2024-12-13,02:37:15.000,348,11123064,-795,0,1734057434,12794.576999880002,13.585717380003189,54324.87674808001 2024-12-13,02:37:16.000,348,11122998,-795,0,1734057435,12794.475955230002,13.656208680004056,54324.764954160004 2024-12-13,02:37:17.000,348,11122967,-795,0,1734057436,12794.556790950002,13.656208680004056,54324.883735200005 2024-12-13,02:37:18.000,348,11122960,-795,0,1734057437,12794.610681429993,13.70555258999957,54324.932645040004 2024-12-13,02:37:19.000,348,11122973,-795,0,1734057438,12794.630890359993,13.719650849998288,54324.988542 2024-12-13,02:37:20.000,348,11122979,-795,0,1734057439,12794.523109399997,937.7196112500023,54325.07238744001 2024-12-13,02:37:21.000,348,11123024,-795,0,1734057440,12794.523109399997,13.691454330000852,54324.64617312 2024-12-13,02:37:22.000,348,11122963,-795,0,1734057441,12794.543318329997,13.747847370003,54324.883735200005 2024-12-13,02:37:23.000,348,11122949,-795,0,1734057442,12794.610681429993,13.783093019999797,54324.96758064 2024-12-13,02:37:24.000,348,11123003,-795,0,1734057443,12794.651099289993,13.832436930002586,54325.0584132 2024-12-13,02:37:25.000,348,11122974,-795,0,1734057444,12794.657835599988,13.768994760001078,54324.98155488 2024-12-13,02:37:26.000,348,11122983,-795,0,1734057445,12794.550054639993,13.790142149999156,54324.86976096 2024-12-13,02:37:27.000,348,11123012,-795,0,1734057446,12794.657835599988,13.811289540004509,54324.93963216 2024-12-13,02:37:28.000,348,11122969,-795,0,1734057447,12794.651099289993,13.818338670003868,54324.8487996 2024-12-13,02:37:29.000,348,11122988,-795,0,1734057448,12794.725198699998,13.825387800003227,54325.121297280006 2024-12-13,02:37:30.000,348,11122941,-795,0,1734057449,12794.698253459988,13.811289540004509,54325.02347760001 2024-12-13,02:37:31.000,348,11122939,-795,0,1734057450,12794.711726079993,13.860633450000023,54324.96059352 2024-12-13,02:37:32.000,348,11122997,-795,0,1734057451,12794.671308219993,13.867682579999382,54324.883735200005 2024-12-13,02:37:33.000,348,11123001,-795,0,1734057452,12794.657835599988,13.832436930002586,54324.82783824001 2024-12-13,02:37:34.000,348,11122988,-795,0,1734057453,12794.752143939993,13.832436930002586,54324.99552912001 2024-12-13,02:37:35.000,348,11123000,-795,0,1734057454,12794.745407629998,13.804240409997874,54325.03745184 2024-12-13,02:37:36.000,348,11122964,-795,0,1734057455,12794.731935009993,475.76192583000375,54324.988542 2024-12-13,02:37:37.000,348,11123003,-795,0,1734057456,12794.785825489998,13.811289540004509,54324.75796704001 2024-12-13,02:37:38.000,348,11122923,-795,0,1734057457,12794.772352869993,13.804240409997874,54324.99552912001 2024-12-13,02:37:39.000,348,11123003,-795,0,1734057458,12794.772352869993,13.768994760001078,54324.86976096 2024-12-13,02:37:40.000,348,11123013,-795,0,1734057459,12794.785825489998,13.783093019999797,54325.002516240005 2024-12-13,02:37:41.000,348,11123004,-795,0,1734057460,12794.799298109989,13.811289540004509,54324.90469656001 2024-12-13,02:37:42.000,348,11122969,-795,0,1734057461,12794.718462389988,13.75489650000236,54324.84181248 2024-12-13,02:37:43.000,348,11122960,-795,0,1734057462,12794.806034419998,13.740798240003642,54324.86976096 2024-12-13,02:37:44.000,348,11123004,-795,0,1734057463,12794.866661209999,13.75489650000236,54325.121297280006 2024-12-13,02:37:45.000,348,11122989,-795,0,1734057464,12794.866661209999,13.726699979997647,54325.08636168 2024-12-13,02:37:46.000,348,11122954,-795,0,1734057465,12794.859924899989,13.75489650000236,54324.98155488 2024-12-13,02:37:47.000,348,11122938,-795,0,1734057466,12794.812770729994,13.71260171999893,54324.96059352 2024-12-13,02:37:48.000,348,11123014,-795,0,1734057467,12794.826243349999,13.71260171999893,54324.91168368 2024-12-13,02:37:49.000,348,11122988,-795,0,1734057468,12794.873397519994,13.691454330000852,54324.86976096 2024-12-13,02:37:50.000,348,11122995,-795,0,1734057469,12794.873397519994,13.691454330000852,54324.92565792001 2024-12-13,02:37:51.000,348,11122957,-795,0,1734057470,12794.853188589994,13.642110419998062,54324.80687688001 2024-12-13,02:37:52.000,348,11122988,-795,0,1734057471,12794.859924899989,13.613913900000625,54324.75097992 2024-12-13,02:37:53.000,348,11123006,-795,0,1734057472,12794.846452279999,475.4729115000009,54324.82783824001 2024-12-13,02:37:54.000,348,11122966,-795,0,1734057473,12794.684780839998,13.606864770001266,54324.764954160004 2024-12-13,02:37:55.000,348,11122984,-795,0,1734057474,12794.691517149993,475.620943230002,54324.7439928 2024-12-13,02:37:56.000,348,11122995,-795,0,1734057475,12794.637626670003,13.733749110004283,54324.7439928 2024-12-13,02:37:57.000,348,11122935,-795,0,1734057476,12794.671308219993,475.67733627000416,54324.6741216 2024-12-13,02:37:58.000,348,11122986,-795,0,1734057477,12794.745407629998,13.691454330000852,54324.96059352 2024-12-13,02:37:59.000,348,11122977,-795,0,1734057478,12794.799298109989,13.677356070002133,54324.99552912001 2024-12-13,02:38:00.000,348,11122970,-795,0,1734057479,12794.718462389988,13.670306940002774,54324.89770944001 2024-12-13,02:38:01.000,348,11122934,-795,0,1734057480,12794.731935009993,13.649159550004697,54324.85578672001 2024-12-13,02:38:02.000,348,11122972,-795,0,1734057481,12794.758880249989,13.606864770001266,54324.86277384 2024-12-13,02:38:03.000,348,11122942,-795,0,1734057482,12794.785825489998,475.5363536700024,54324.87674808001 2024-12-13,02:38:04.000,348,11123002,-795,0,1734057483,12794.846452279999,13.620963029999984,54324.92565792001 2024-12-13,02:38:05.000,348,11122967,-795,0,1734057484,12794.913815379994,13.606864770001266,54324.953606400006 2024-12-13,02:38:06.000,348,11122981,-795,0,1734057485,12794.792561799994,13.656208680004056,54324.82783824001 2024-12-13,02:38:07.000,348,11122968,-795,0,1734057486,12794.819507039989,13.733749110004283,54324.73700568001 2024-12-13,02:38:08.000,348,11122965,-795,0,1734057487,12794.893606449994,13.768994760001078,54325.13527152 2024-12-13,02:38:09.000,348,11122956,-795,0,1734057488,12794.907079069999,13.797191279998515,54325.13527152 2024-12-13,02:38:10.000,348,11122982,-795,0,1734057489,12794.832979659994,13.797191279998515,54325.10732304 2024-12-13,02:38:11.000,348,11122990,-795,0,1734057490,12794.772352869993,13.818338670003868,54324.93963216 2024-12-13,02:38:12.000,348,11122969,-795,0,1734057491,12794.812770729994,13.839486060001946,54325.00950336 2024-12-13,02:38:13.000,348,11122919,-795,0,1734057492,12794.785825489998,475.7830732200018,54324.96758064 2024-12-13,02:38:14.000,348,11122964,-795,0,1734057493,12794.839715969989,13.902928230003454,54325.17719424 2024-12-13,02:38:15.000,348,11122997,-795,0,1734057494,12794.846452279999,13.853584320000664,54325.25405256 2024-12-13,02:38:16.000,348,11123024,-795,0,1734057495,12794.799298109989,13.853584320000664,54325.170207120005 2024-12-13,02:38:17.000,348,11122951,-795,0,1734057496,12794.812770729994,13.895879100004095,54325.13527152 2024-12-13,02:38:18.000,348,11122932,-795,0,1734057497,12794.785825489998,13.8817808399981,54325.24007832001 2024-12-13,02:38:19.000,348,11122988,-795,0,1734057498,12794.826243349999,475.839466260004,54325.170207120005 2024-12-13,02:38:20.000,348,11122973,-795,0,1734057499,12794.772352869993,13.867682579999382,54325.14924576 2024-12-13,02:38:21.000,348,11122983,-795,0,1734057500,12794.718462389988,13.8817808399981,54325.051426080005 2024-12-13,02:38:22.000,348,11122946,-795,0,1734057501,12794.651099289993,13.895879100004095,54324.98155488 2024-12-13,02:38:23.000,348,11122926,-795,0,1734057502,12794.799298109989,13.8817808399981,54325.11431016001 2024-12-13,02:38:24.000,348,11122948,-795,0,1734057503,12794.839715969989,13.888829970004736,54325.219116960005 2024-12-13,02:38:25.000,348,11122964,-795,0,1734057504,12794.832979659994,13.945223009999609,54325.24007832001 2024-12-13,02:38:26.000,348,11122968,-795,0,1734057505,12794.779089179989,13.909977360002813,54325.20514272 2024-12-13,02:38:27.000,348,11122977,-795,0,1734057506,12794.745407629998,13.945223009999609,54325.01649048 2024-12-13,02:38:28.000,348,11122916,-795,0,1734057507,12794.765616559998,13.895879100004095,54324.79988976 2024-12-13,02:38:29.000,348,11122982,-795,0,1734057508,12794.799298109989,13.902928230003454,54324.84181248 2024-12-13,02:38:30.000,348,11122946,-795,0,1734057509,12794.839715969989,13.888829970004736,54324.86976096 2024-12-13,02:38:31.000,348,11122966,-795,0,1734057510,12794.826243349999,13.917026490002172,54324.79988976 2024-12-13,02:38:32.000,348,11122942,-795,0,1734057511,12794.866661209999,13.924075620001531,54325.08636168 2024-12-13,02:38:33.000,348,11122982,-795,0,1734057512,12794.947496929999,13.93817388000025,54325.16322000001 2024-12-13,02:38:34.000,348,11122937,-795,0,1734057513,12794.94076061999,13.874731709998741,54325.100335920004 2024-12-13,02:38:35.000,348,11122958,-795,0,1734057514,12794.913815379994,13.93112475000089,54325.03046472 2024-12-13,02:38:36.000,348,11122985,-795,0,1734057515,12794.839715969989,13.832436930002586,54324.69508296 2024-12-13,02:38:37.000,348,11122968,-795,0,1734057516,12794.94076061999,13.867682579999382,54324.98155488 2024-12-13,02:38:38.000,348,11122964,-795,0,1734057517,12794.98117847999,13.853584320000664,54325.08636168 2024-12-13,02:38:39.000,348,11122968,-795,0,1734057518,12795.02159633999,13.867682579999382,54325.13527152 2024-12-13,02:38:40.000,348,11122945,-795,0,1734057519,12795.00812372,13.825387800003227,54325.07937456 2024-12-13,02:38:41.000,348,11122962,-795,0,1734057520,12794.98117847999,13.839486060001946,54324.99552912001 2024-12-13,02:38:42.000,348,11122963,-795,0,1734057521,12795.00812372,13.768994760001078,54324.90469656001 2024-12-13,02:38:43.000,348,11122938,-795,0,1734057522,12794.98791479,13.747847370003,54325.00950336 2024-12-13,02:38:44.000,348,11122987,-795,0,1734057523,12794.994651099994,13.719650849998288,54324.988542 2024-12-13,02:38:45.000,348,11122956,-795,0,1734057524,12794.954233239994,13.726699979997647,54324.9186708 2024-12-13,02:38:46.000,348,11122926,-795,0,1734057525,12794.994651099994,13.663257810003415,54325.01649048 2024-12-13,02:38:47.000,348,11122955,-795,0,1734057526,12794.994651099994,13.71260171999893,54325.02347760001 2024-12-13,02:38:48.000,348,11122955,-795,0,1734057527,12794.927287999999,13.726699979997647,54324.79988976 2024-12-13,02:38:49.000,348,11122956,-795,0,1734057528,12794.96770586,13.684405200001493,54324.85578672001 2024-12-13,02:38:50.000,348,11122913,-795,0,1734057529,12795.02159633999,13.684405200001493,54325.03745184 2024-12-13,02:38:51.000,348,11122917,-795,0,1734057530,12795.00812372,13.733749110004283,54325.0584132 2024-12-13,02:38:52.000,348,11122920,-795,0,1734057531,12794.98791479,13.677356070002133,54325.02347760001 2024-12-13,02:38:53.000,348,11122929,-795,0,1734057532,12794.954233239994,13.684405200001493,54324.988542 2024-12-13,02:38:54.000,348,11122957,-795,0,1734057533,12795.00138740999,475.620943230002,54325.14225864001 2024-12-13,02:38:55.000,348,11122951,-795,0,1734057534,12795.02159633999,13.75489650000236,54325.1981556 2024-12-13,02:38:56.000,348,11122946,-795,0,1734057535,12795.00138740999,13.71260171999893,54325.121297280006 2024-12-13,02:38:57.000,348,11122992,-795,0,1734057536,12794.98117847999,13.726699979997647,54324.99552912001 2024-12-13,02:38:58.000,348,11122889,-795,0,1734057537,12795.00812372,475.6843854000035,54325.1282844 2024-12-13,02:38:59.000,348,11122965,-795,0,1734057538,12794.96096954999,13.761945630001719,54325.14225864001 2024-12-13,02:39:00.000,348,11122987,-795,0,1734057539,12794.98791479,13.75489650000236,54325.01649048 2024-12-13,02:39:01.000,348,11122921,-795,0,1734057540,12794.96770586,13.761945630001719,54325.04443896001 2024-12-13,02:39:02.000,348,11122913,-795,0,1734057541,12794.934024309994,13.740798240003642,54324.932645040004 2024-12-13,02:39:03.000,348,11122893,-795,0,1734057542,12795.06201419999,13.825387800003227,54325.268026800004 2024-12-13,02:39:04.000,348,11122922,-795,0,1734057543,12795.06875051,13.804240409997874,54325.28200104001 2024-12-13,02:39:05.000,348,11122951,-795,0,1734057544,12795.055277889995,13.860633450000023,54325.22610408 2024-12-13,02:39:06.000,348,11122889,-795,0,1734057545,12795.035068959995,13.846535190001305,54325.219116960005 2024-12-13,02:39:07.000,348,11122937,-795,0,1734057546,12795.014860029994,13.895879100004095,54325.121297280006 2024-12-13,02:39:09.000,348,11122965,-795,0,1734057548,12795.04854158,13.93817388000025,54325.22610408 2024-12-13,02:39:10.000,348,11122987,-795,0,1734057549,12795.04180526999,13.952272139998968,54325.1981556 2024-12-13,02:39:11.000,348,11122894,-795,0,1734057550,12795.00812372,13.98751779000304,54325.170207120005 2024-12-13,02:39:12.000,348,11122957,-795,0,1734057551,12794.98791479,13.98751779000304,54325.00950336 2024-12-13,02:39:13.000,348,11122914,-795,0,1734057552,12795.00138740999,14.001616050001758,54325.08636168 2024-12-13,02:39:14.000,348,11122939,-795,0,1734057553,12795.02833265,475.95930147000036,54325.06540032001 2024-12-13,02:39:15.000,348,11122939,-795,0,1734057554,12795.00138740999,14.022763439999835,54324.98155488 2024-12-13,02:39:16.000,348,11122995,-795,0,1734057555,12795.035068959995,14.065058220003266,54325.121297280006 2024-12-13,02:39:17.000,348,11123001,-795,0,1734057556,12795.06201419999,14.065058220003266,54325.15623288 2024-12-13,02:39:18.000,348,11122927,-795,0,1734057557,12794.94076061999,14.065058220003266,54325.04443896001 2024-12-13,02:39:19.000,348,11122959,-795,0,1734057558,12794.96770586,14.100303870000062,54325.121297280006 2024-12-13,02:39:20.000,348,11122976,-795,0,1734057559,12795.06201419999,14.121451259998139,54325.24007832001 2024-12-13,02:39:21.000,348,11122970,-795,0,1734057560,12795.04180526999,14.10735299999942,54325.219116960005 2024-12-13,02:39:22.000,348,11122928,-795,0,1734057561,12795.10916837,14.058009090003907,54325.09334880001 2024-12-13,02:39:23.000,348,11122950,-795,0,1734057562,12794.934024309994,14.121451259998139,54324.82783824001 2024-12-13,02:39:24.000,348,11122923,-795,0,1734057563,12795.06875051,14.072107350002625,54325.01649048 2024-12-13,02:39:25.000,348,11122943,-795,0,1734057564,12795.08222312999,14.065058220003266,54325.100335920004 2024-12-13,02:39:26.000,348,11122978,-795,0,1734057565,12795.08895944,14.086205610001343,54325.1981556 2024-12-13,02:39:27.000,348,11122958,-795,0,1734057566,12795.04180526999,14.079156480001984,54325.0584132 2024-12-13,02:39:28.000,348,11122940,-795,0,1734057567,12795.014860029994,14.036861699998553,54324.932645040004 2024-12-13,02:39:29.000,348,11122960,-795,0,1734057568,12795.075486819995,14.022763439999835,54325.14924576 2024-12-13,02:39:30.000,348,11122867,-795,0,1734057569,12795.10243205999,14.008665180001117,54325.121297280006 2024-12-13,02:39:31.000,348,11122945,-795,0,1734057570,12795.08895944,13.973419530004321,54325.121297280006 2024-12-13,02:39:32.000,348,11122919,-795,0,1734057571,12795.08222312999,14.001616050001758,54324.988542 2024-12-13,02:39:33.000,348,11122945,-795,0,1734057572,12795.00812372,13.98046866000368,54324.90469656001 2024-12-13,02:39:34.000,348,11122985,-795,0,1734057573,12795.075486819995,13.98751779000304,54324.96758064 2024-12-13,02:39:35.000,348,11122937,-795,0,1734057574,12795.136113609995,13.966370399997686,54325.17719424 2024-12-13,02:39:36.000,348,11122984,-795,0,1734057575,12795.115904679995,13.959321269998327,54325.21212984001 2024-12-13,02:39:37.000,348,11122938,-795,0,1734057576,12795.08895944,13.945223009999609,54325.21212984001 2024-12-13,02:39:38.000,348,11122921,-795,0,1734057577,12795.08222312999,13.917026490002172,54324.988542 2024-12-13,02:39:39.000,348,11122896,-795,0,1734057578,12795.08895944,475.8888101699995,54325.18418136 2024-12-13,02:39:40.000,348,11122945,-795,0,1734057579,12795.115904679995,13.924075620001531,54325.219116960005 2024-12-13,02:39:41.000,348,11123003,-795,0,1734057580,12795.136113609995,13.93112475000089,54325.20514272 2024-12-13,02:39:42.000,348,11122934,-795,0,1734057581,12795.10916837,13.966370399997686,54325.219116960005 2024-12-13,02:39:43.000,348,11122966,-795,0,1734057582,12795.06201419999,13.93817388000025,54325.13527152 2024-12-13,02:39:44.000,348,11122917,-795,0,1734057583,12795.115904679995,13.93112475000089,54325.170207120005 2024-12-13,02:39:45.000,348,11122936,-795,0,1734057584,12795.14284991999,475.9170066900042,54325.26103968001 2024-12-13,02:39:46.000,348,11122940,-795,0,1734057585,12795.12264098999,13.98046866000368,54325.268026800004 2024-12-13,02:39:47.000,348,11122927,-795,0,1734057586,12795.18326777999,14.022763439999835,54325.25405256 2024-12-13,02:39:48.000,348,11122921,-795,0,1734057587,12795.10916837,14.029812569999194,54325.01649048 2024-12-13,02:39:49.000,348,11122996,-795,0,1734057588,12795.1293773,14.036861699998553,54325.09334880001 2024-12-13,02:39:50.000,348,11122976,-795,0,1734057589,12795.27083981,14.086205610001343,54325.24706544 2024-12-13,02:39:51.000,348,11122945,-795,0,1734057590,12795.358411839996,14.079156480001984,54325.288988160006 2024-12-13,02:39:52.000,348,11122961,-795,0,1734057591,12795.499874349996,14.029812569999194,54325.219116960005 2024-12-13,02:39:53.000,348,11122927,-795,0,1734057592,12795.506610659992,13.924075620001531,54325.07937456 2024-12-13,02:39:54.000,348,11122824,-795,0,1734057593,12795.459456489996,13.804240409997874,54325.15623288 2024-12-13,02:39:55.000,348,11122956,-795,0,1734057594,12795.405566009991,13.783093019999797,54325.219116960005 2024-12-13,02:39:56.000,348,11122920,-795,0,1734057595,12795.22368563999,13.832436930002586,54325.100335920004 2024-12-13,02:39:57.000,348,11122947,-795,0,1734057596,12795.25063088,13.909977360002813,54325.26103968001 2024-12-13,02:39:58.000,348,11122907,-795,0,1734057597,12795.176531469995,475.9733997299991,54325.21212984001 2024-12-13,02:39:59.000,348,11122941,-795,0,1734057598,12795.21021302,14.093254740000702,54325.3728336 2024-12-13,02:40:00.000,348,11122937,-795,0,1734057599,12795.24389456999,476.08618581000337,54325.456679040006 2024-12-13,02:40:01.000,348,11122958,-795,0,1734057600,12795.24389456999,14.177844300000288,54325.456679040006 2024-12-13,02:40:02.000,348,11122862,-795,0,1734057601,12795.31125767,14.184893429999647,54325.32392376 2024-12-13,02:40:03.000,348,11122927,-795,0,1734057602,12795.16305884999,14.128500390004774,54325.100335920004 2024-12-13,02:40:04.000,348,11122878,-795,0,1734057603,12795.1293773,14.149647780002852,54324.93963216 2024-12-13,02:40:05.000,348,11122906,-795,0,1734057604,12795.277576119996,14.21308995000436,54325.36584648 2024-12-13,02:40:06.000,348,11122929,-795,0,1734057605,12795.216949329995,14.241286470001796,54325.34488512 2024-12-13,02:40:07.000,348,11122960,-795,0,1734057606,12795.237158259995,476.1284805899995,54325.386807840005 2024-12-13,02:40:08.000,348,11122933,-795,0,1734057607,12795.20347670999,476.1848736300017,54325.34488512 2024-12-13,02:40:09.000,348,11122962,-795,0,1734057608,12795.29104874,14.21308995000436,54325.32392376 2024-12-13,02:40:10.000,348,11122883,-795,0,1734057609,12795.22368563999,14.227188210003078,54325.36584648 2024-12-13,02:40:11.000,348,11122934,-795,0,1734057610,12795.24389456999,14.234237340002437,54325.32392376 2024-12-13,02:40:12.000,348,11122912,-795,0,1734057611,12795.19000409,14.220139080003719,54325.25405256 2024-12-13,02:40:13.000,348,11122932,-795,0,1734057612,12795.176531469995,14.241286470001796,54325.26103968001 2024-12-13,02:40:14.000,348,11122975,-795,0,1734057613,12795.156322539995,14.241286470001796,54325.24706544 2024-12-13,02:40:15.000,348,11122907,-795,0,1734057614,12795.21021302,14.227188210003078,54325.32392376 2024-12-13,02:40:16.000,348,11122910,-795,0,1734057615,12795.176531469995,14.234237340002437,54325.42873056001 2024-12-13,02:40:17.000,348,11122924,-795,0,1734057616,12795.216949329995,14.227188210003078,54325.41475632 2024-12-13,02:40:18.000,348,11122887,-795,0,1734057617,12795.23042195,14.227188210003078,54325.40078208001 2024-12-13,02:40:19.000,348,11122913,-795,0,1734057618,12795.16979516,14.191942559999006,54325.33091088001 2024-12-13,02:40:20.000,348,11122848,-795,0,1734057619,12795.075486819995,14.16374604000157,54325.1981556 2024-12-13,02:40:21.000,348,11122926,-795,0,1734057620,12795.22368563999,14.191942559999006,54325.337898000005 2024-12-13,02:40:22.000,348,11122902,-795,0,1734057621,12795.196740399995,14.16374604000157,54325.3728336 2024-12-13,02:40:23.000,348,11122935,-795,0,1734057622,12795.216949329995,14.149647780002852,54325.02347760001 2024-12-13,02:40:24.000,348,11122899,-795,0,1734057623,12795.115904679995,14.079156480001984,54324.85578672001 2024-12-13,02:40:25.000,348,11122925,-795,0,1734057624,12795.24389456999,14.072107350002625,54325.07238744001 2024-12-13,02:40:26.000,348,11122900,-795,0,1734057625,12795.24389456999,475.9945471200044,54325.219116960005 2024-12-13,02:40:27.000,348,11122922,-795,0,1734057626,12795.21021302,14.079156480001984,54325.37982072001 2024-12-13,02:40:28.000,348,11122916,-795,0,1734057627,12795.176531469995,937.9804290600005,54325.25405256 2024-12-13,02:40:29.000,348,11122927,-795,0,1734057628,12795.23042195,14.058009090003907,54325.121297280006 2024-12-13,02:40:30.000,348,11122918,-795,0,1734057629,12795.25063088,14.093254740000702,54325.24706544 2024-12-13,02:40:31.000,348,11122935,-795,0,1734057630,12795.27083981,14.086205610001343,54325.33091088001 2024-12-13,02:40:32.000,348,11122895,-795,0,1734057631,12795.216949329995,14.072107350002625,54325.27501392 2024-12-13,02:40:33.000,348,11122946,-795,0,1734057632,12795.18326777999,14.065058220003266,54325.19116848001 2024-12-13,02:40:34.000,348,11122886,-795,0,1734057633,12795.23042195,14.043910829997913,54325.25405256 2024-12-13,02:40:35.000,348,11122929,-795,0,1734057634,12795.24389456999,476.02274364000186,54325.27501392 2024-12-13,02:40:36.000,348,11122950,-795,0,1734057635,12795.24389456999,14.100303870000062,54325.24706544 2024-12-13,02:40:37.000,348,11122935,-795,0,1734057636,12795.16305884999,476.00864538000314,54325.0584132 2024-12-13,02:40:38.000,348,11122888,-795,0,1734057637,12795.196740399995,14.072107350002625,54325.07238744001 2024-12-13,02:40:39.000,348,11122936,-795,0,1734057638,12795.29104874,14.149647780002852,54325.268026800004 2024-12-13,02:40:40.000,348,11122945,-795,0,1734057639,12795.28431242999,476.02274364000186,54325.36584648 2024-12-13,02:40:41.000,348,11122932,-795,0,1734057640,12795.28431242999,14.11440212999878,54325.386807840005 2024-12-13,02:40:42.000,348,11122880,-795,0,1734057641,12795.26410349999,14.15669691000221,54325.28200104001 2024-12-13,02:40:43.000,348,11122930,-795,0,1734057642,12795.237158259995,14.11440212999878,54325.19116848001 2024-12-13,02:40:44.000,348,11122831,-795,0,1734057643,12795.23042195,14.16374604000157,54325.19116848001 2024-12-13,02:40:45.000,348,11122954,-795,0,1734057644,12795.28431242999,14.142598650003492,54325.29597528 2024-12-13,02:40:46.000,348,11122912,-795,0,1734057645,12795.277576119996,14.16374604000157,54325.31693664 2024-12-13,02:40:47.000,348,11122915,-795,0,1734057646,12795.24389456999,14.177844300000288,54325.1981556 2024-12-13,02:40:48.000,348,11122922,-795,0,1734057647,12795.237158259995,14.15669691000221,54325.22610408 2024-12-13,02:40:49.000,348,11122967,-795,0,1734057648,12795.344939219991,14.198991689998365,54325.34488512 2024-12-13,02:40:50.000,348,11122825,-795,0,1734057649,12795.32473028999,14.191942559999006,54325.288988160006 2024-12-13,02:40:51.000,348,11122903,-795,0,1734057650,12795.29104874,14.170795170000929,54324.988542 2024-12-13,02:40:52.000,348,11122907,-795,0,1734057651,12795.22368563999,14.16374604000157,54324.92565792001 2024-12-13,02:40:53.000,348,11122891,-795,0,1734057652,12795.21021302,14.135549520004133,54324.93963216 2024-12-13,02:40:54.000,348,11122904,-795,0,1734057653,12795.115904679995,14.15669691000221,54324.932645040004 2024-12-13,02:40:55.000,348,11122911,-795,0,1734057654,12795.27083981,14.142598650003492,54325.268026800004 2024-12-13,02:40:56.000,348,11122906,-795,0,1734057655,12795.317993979996,14.142598650003492,54325.42174344 2024-12-13,02:40:57.000,348,11122925,-795,0,1734057656,12795.297785049996,14.15669691000221,54325.39379496 2024-12-13,02:40:58.000,348,11122861,-795,0,1734057657,12795.277576119996,14.16374604000157,54325.35885936001 2024-12-13,02:40:59.000,348,11122959,-795,0,1734057658,12795.216949329995,14.128500390004774,54325.23309120001 2024-12-13,02:41:00.000,348,11122878,-795,0,1734057659,12795.196740399995,14.149647780002852,54325.16322000001 2024-12-13,02:41:01.000,348,11122965,-795,0,1734057660,12795.216949329995,14.10735299999942,54325.33091088001 2024-12-13,02:41:02.000,348,11122926,-795,0,1734057661,12795.196740399995,14.149647780002852,54325.32392376 2024-12-13,02:41:03.000,348,11122928,-795,0,1734057662,12795.18326777999,938.043871230002,54325.37982072001 2024-12-13,02:41:04.000,348,11122924,-795,0,1734057663,12795.19000409,14.128500390004774,54325.32392376 2024-12-13,02:41:05.000,348,11122942,-795,0,1734057664,12795.22368563999,14.11440212999878,54325.29597528 2024-12-13,02:41:06.000,348,11122858,-795,0,1734057665,12795.237158259995,14.11440212999878,54325.32392376 2024-12-13,02:41:07.000,348,11122901,-795,0,1734057666,12795.23042195,476.0368419000006,54325.24706544 2024-12-13,02:41:08.000,348,11122893,-795,0,1734057667,12795.095695749995,476.04389102999994,54325.19116848001 2024-12-13,02:41:09.000,348,11122902,-795,0,1734057668,12795.12264098999,14.043910829997913,54325.25405256 2024-12-13,02:41:10.000,348,11122900,-795,0,1734057669,12795.176531469995,14.121451259998139,54325.35187224 2024-12-13,02:41:11.000,348,11122900,-795,0,1734057670,12795.16979516,14.10735299999942,54325.3728336 2024-12-13,02:41:12.000,348,11122940,-795,0,1734057671,12795.19000409,14.10735299999942,54325.33091088001 2024-12-13,02:41:13.000,348,11122931,-795,0,1734057672,12795.18326777999,14.093254740000702,54325.337898000005 2024-12-13,02:41:14.000,348,11122824,-795,0,1734057673,12795.20347670999,14.128500390004774,54325.39379496 2024-12-13,02:41:15.000,348,11122860,-795,0,1734057674,12795.257367189995,14.11440212999878,54325.39379496 2024-12-13,02:41:16.000,348,11122892,-795,0,1734057675,12795.237158259995,14.135549520004133,54325.35885936001 2024-12-13,02:41:17.000,348,11122910,-795,0,1734057676,12795.14284991999,14.135549520004133,54325.219116960005 2024-12-13,02:41:18.000,348,11122878,-795,0,1734057677,12795.14284991999,14.170795170000929,54325.24706544 2024-12-13,02:41:19.000,348,11122904,-795,0,1734057678,12795.20347670999,14.15669691000221,54325.41475632 2024-12-13,02:41:20.000,348,11122919,-795,0,1734057679,12795.25063088,14.142598650003492,54325.4427048 2024-12-13,02:41:21.000,348,11122899,-795,0,1734057680,12795.196740399995,14.121451259998139,54325.435717680004 2024-12-13,02:41:22.000,348,11122877,-795,0,1734057681,12795.176531469995,14.16374604000157,54325.28200104001 2024-12-13,02:41:23.000,348,11122917,-795,0,1734057682,12795.136113609995,14.198991689998365,54325.268026800004 2024-12-13,02:41:24.000,348,11122836,-795,0,1734057683,12795.08222312999,14.234237340002437,54325.29597528 2024-12-13,02:41:25.000,348,11122911,-795,0,1734057684,12795.04180526999,476.1002840700021,54325.268026800004 2024-12-13,02:41:26.000,348,11122920,-795,0,1734057685,12795.12264098999,14.184893429999647,54325.40078208001 2024-12-13,02:41:27.000,348,11122919,-795,0,1734057686,12795.10916837,14.191942559999006,54325.35187224 2024-12-13,02:41:28.000,348,11122896,-795,0,1734057687,12795.055277889995,14.170795170000929,54325.24706544 2024-12-13,02:41:29.000,348,11122886,-795,0,1734057688,12795.095695749995,14.170795170000929,54325.40078208001 2024-12-13,02:41:30.000,348,11122872,-795,0,1734057689,12795.04180526999,14.16374604000157,54325.40078208001 2024-12-13,02:41:31.000,348,11122883,-795,0,1734057690,12795.014860029994,14.135549520004133,54325.26103968001 2024-12-13,02:41:32.000,348,11122872,-795,0,1734057691,12794.94076061999,14.149647780002852,54325.11431016001 2024-12-13,02:41:33.000,348,11122906,-795,0,1734057692,12794.913815379994,14.10735299999942,54325.1282844 2024-12-13,02:41:34.000,348,11122914,-795,0,1734057693,12794.907079069999,14.093254740000702,54325.10732304 2024-12-13,02:41:35.000,348,11122915,-795,0,1734057694,12794.96096954999,14.093254740000702,54325.32392376 2024-12-13,02:41:36.000,348,11122890,-795,0,1734057695,12794.954233239994,14.11440212999878,54325.3029624 2024-12-13,02:41:37.000,348,11122869,-795,0,1734057696,12794.90034275999,14.079156480001984,54325.31693664 2024-12-13,02:41:38.000,348,11122831,-795,0,1734057697,12794.846452279999,14.058009090003907,54325.07238744001 2024-12-13,02:41:39.000,348,11122858,-795,0,1734057698,12794.90034275999,14.022763439999835,54325.121297280006 2024-12-13,02:41:40.000,348,11122905,-795,0,1734057699,12794.886870139999,14.043910829997913,54325.1981556 2024-12-13,02:41:41.000,348,11122900,-795,0,1734057700,12794.927287999999,14.008665180001117,54325.14924576 2024-12-13,02:41:42.000,348,11122903,-795,0,1734057701,12794.907079069999,14.050959960004548,54325.17719424 2024-12-13,02:41:43.000,348,11122864,-795,0,1734057702,12794.886870139999,475.95930147000036,54325.268026800004 2024-12-13,02:41:44.000,348,11122907,-795,0,1734057703,12794.880133829989,14.015714310000476,54325.14225864001 2024-12-13,02:41:45.000,348,11122880,-795,0,1734057704,12794.974442169994,13.945223009999609,54324.99552912001 2024-12-13,02:41:46.000,348,11122814,-795,0,1734057705,12794.893606449994,14.001616050001758,54324.82783824001 2024-12-13,02:41:47.000,348,11122866,-795,0,1734057706,12794.98117847999,13.966370399997686,54324.834825360005 2024-12-13,02:41:48.000,348,11122864,-795,0,1734057707,12794.913815379994,13.98046866000368,54324.86976096 2024-12-13,02:41:49.000,348,11122911,-795,0,1734057708,12794.90034275999,13.945223009999609,54325.04443896001 2024-12-13,02:41:50.000,348,11122898,-795,0,1734057709,12794.94076061999,13.994566920002399,54325.13527152 2024-12-13,02:41:51.000,348,11122882,-795,0,1734057710,12794.947496929999,13.959321269998327,54325.06540032001 2024-12-13,02:41:52.000,348,11122900,-795,0,1734057711,12794.96096954999,13.994566920002399,54325.288988160006 2024-12-13,02:41:53.000,348,11122923,-795,0,1734057712,12794.974442169994,14.015714310000476,54325.16322000001 2024-12-13,02:41:54.000,348,11122837,-795,0,1734057713,12794.974442169994,14.001616050001758,54325.21212984001 2024-12-13,02:41:55.000,348,11122853,-795,0,1734057714,12795.02159633999,14.008665180001117,54325.121297280006 2024-12-13,02:41:56.000,348,11122911,-795,0,1734057715,12794.954233239994,14.008665180001117,54325.17719424 2024-12-13,02:41:57.000,348,11122915,-795,0,1734057716,12794.96096954999,14.008665180001117,54325.02347760001 2024-12-13,02:41:58.000,348,11122891,-795,0,1734057717,12794.934024309994,14.008665180001117,54325.02347760001 2024-12-13,02:41:59.000,348,11122871,-795,0,1734057718,12795.06875051,14.022763439999835,54325.26103968001 2024-12-13,02:42:00.000,348,11122905,-795,0,1734057719,12794.994651099994,14.029812569999194,54325.02347760001 2024-12-13,02:42:01.000,348,11122907,-795,0,1734057720,12795.014860029994,13.98751779000304,54324.932645040004 2024-12-13,02:42:02.000,348,11122849,-795,0,1734057721,12794.954233239994,14.043910829997913,54324.8487996 2024-12-13,02:42:03.000,348,11122902,-795,0,1734057722,12794.96096954999,14.015714310000476,54324.77892840001 2024-12-13,02:42:04.000,348,11122859,-795,0,1734057723,12794.880133829989,14.029812569999194,54325.04443896001 2024-12-13,02:42:05.000,348,11122911,-795,0,1734057724,12794.913815379994,14.029812569999194,54325.01649048 2024-12-13,02:42:06.000,348,11122866,-795,0,1734057725,12794.96770586,14.036861699998553,54325.20514272 2024-12-13,02:42:07.000,348,11122853,-795,0,1734057726,12795.035068959995,14.015714310000476,54325.28200104001 2024-12-13,02:42:08.000,348,11122892,-795,0,1734057727,12794.974442169994,14.050959960004548,54325.26103968001 2024-12-13,02:42:09.000,348,11122939,-795,0,1734057728,12794.92055168999,475.9311049500029,54325.10732304 2024-12-13,02:42:10.000,348,11122838,-795,0,1734057729,12794.954233239994,14.001616050001758,54325.25405256 2024-12-13,02:42:11.000,348,11122846,-795,0,1734057730,12794.94076061999,475.9311049500029,54325.22610408 2024-12-13,02:42:12.000,348,11122876,-795,0,1734057731,12794.913815379994,13.98751779000304,54325.19116848001 2024-12-13,02:42:13.000,348,11122861,-795,0,1734057732,12794.873397519994,13.924075620001531,54325.10732304 2024-12-13,02:42:14.000,348,11122899,-795,0,1734057733,12794.826243349999,13.98751779000304,54325.100335920004 2024-12-13,02:42:15.000,348,11122889,-795,0,1734057734,12794.907079069999,13.959321269998327,54325.30994952001 2024-12-13,02:42:16.000,348,11122894,-795,0,1734057735,12794.866661209999,13.973419530004321,54325.27501392 2024-12-13,02:42:17.000,348,11122896,-795,0,1734057736,12794.832979659994,13.973419530004321,54325.25405256 2024-12-13,02:42:18.000,348,11122805,-795,0,1734057737,12794.725198699998,13.909977360002813,54324.834825360005 2024-12-13,02:42:19.000,348,11122851,-795,0,1734057738,12794.725198699998,13.924075620001531,54324.7439928 2024-12-13,02:42:20.000,348,11122903,-795,0,1734057739,12794.738671319988,13.973419530004321,54324.99552912001 2024-12-13,02:42:21.000,348,11122914,-795,0,1734057740,12794.792561799994,475.90995756000484,54325.15623288 2024-12-13,02:42:22.000,348,11122867,-795,0,1734057741,12794.785825489998,13.945223009999609,54325.14924576 2024-12-13,02:42:23.000,348,11122898,-795,0,1734057742,12794.772352869993,13.98751779000304,54325.121297280006 2024-12-13,02:42:24.000,348,11122901,-795,0,1734057743,12794.752143939993,13.994566920002399,54325.09334880001 2024-12-13,02:42:25.000,348,11122839,-795,0,1734057744,12794.785825489998,475.95930147000036,54325.25405256 2024-12-13,02:42:26.000,348,11122913,-795,0,1734057745,12794.603945119998,14.065058220003266,54325.1981556 2024-12-13,02:42:27.000,348,11122875,-795,0,1734057746,12794.637626670003,13.93817388000025,54324.84181248 2024-12-13,02:42:28.000,348,11122887,-795,0,1734057747,12794.678044529988,14.015714310000476,54325.0584132 2024-12-13,02:42:29.000,348,11122876,-795,0,1734057748,12794.725198699998,14.036861699998553,54325.08636168 2024-12-13,02:42:30.000,348,11122883,-795,0,1734057749,12794.745407629998,14.015714310000476,54325.19116848001 2024-12-13,02:42:31.000,348,11122870,-795,0,1734057750,12794.819507039989,14.029812569999194,54325.24706544 2024-12-13,02:42:32.000,348,11122833,-795,0,1734057751,12794.772352869993,14.10735299999942,54325.11431016001 2024-12-13,02:42:33.000,348,11122904,-795,0,1734057752,12794.819507039989,14.058009090003907,54325.03745184 2024-12-13,02:42:34.000,348,11122865,-795,0,1734057753,12794.765616559998,14.100303870000062,54324.77194128 2024-12-13,02:42:35.000,348,11122829,-795,0,1734057754,12794.826243349999,14.100303870000062,54324.75097992 2024-12-13,02:42:36.000,348,11122841,-795,0,1734057755,12794.718462389988,14.072107350002625,54324.6741216 2024-12-13,02:42:37.000,348,11122868,-795,0,1734057756,12794.806034419998,14.135549520004133,54324.94661928001 2024-12-13,02:42:38.000,348,11122888,-795,0,1734057757,12794.812770729994,14.198991689998365,54325.100335920004 2024-12-13,02:42:39.000,348,11122914,-795,0,1734057758,12794.792561799994,14.15669691000221,54325.03046472 2024-12-13,02:42:40.000,348,11122852,-795,0,1734057759,12794.752143939993,14.149647780002852,54325.01649048 2024-12-13,02:42:41.000,348,11122873,-795,0,1734057760,12794.859924899989,14.15669691000221,54325.19116848001 2024-12-13,02:42:42.000,348,11122870,-795,0,1734057761,12794.779089179989,14.142598650003492,54325.121297280006 2024-12-13,02:42:43.000,348,11122848,-795,0,1734057762,12794.752143939993,14.128500390004774,54325.00950336 2024-12-13,02:42:44.000,348,11122889,-795,0,1734057763,12794.752143939993,14.128500390004774,54325.051426080005 2024-12-13,02:42:45.000,348,11122917,-795,0,1734057764,12794.819507039989,14.100303870000062,54325.22610408 2024-12-13,02:42:46.000,348,11122884,-795,0,1734057765,12794.819507039989,14.093254740000702,54325.24007832001 2024-12-13,02:42:47.000,348,11122892,-795,0,1734057766,12794.799298109989,14.100303870000062,54325.10732304 2024-12-13,02:42:48.000,348,11122875,-795,0,1734057767,12794.772352869993,14.050959960004548,54325.121297280006 2024-12-13,02:42:49.000,348,11122864,-795,0,1734057768,12794.839715969989,14.050959960004548,54325.23309120001 2024-12-13,02:42:50.000,348,11122890,-795,0,1734057769,12794.799298109989,13.98046866000368,54325.268026800004 2024-12-13,02:42:51.000,348,11122873,-795,0,1734057770,12794.873397519994,14.008665180001117,54325.219116960005 2024-12-13,02:42:52.000,348,11122850,-795,0,1734057771,12794.785825489998,13.98751779000304,54325.17719424 2024-12-13,02:42:53.000,348,11122879,-795,0,1734057772,12794.826243349999,13.952272139998968,54325.100335920004 2024-12-13,02:42:54.000,348,11122870,-795,0,1734057773,12794.765616559998,13.945223009999609,54325.07937456 2024-12-13,02:42:55.000,348,11122846,-795,0,1734057774,12794.866661209999,13.924075620001531,54325.31693664 2024-12-13,02:42:56.000,348,11122919,-795,0,1734057775,12794.799298109989,13.846535190001305,54325.03745184 2024-12-13,02:42:57.000,348,11122858,-795,0,1734057776,12794.812770729994,13.846535190001305,54325.02347760001 2024-12-13,02:42:58.000,348,11122798,-795,0,1734057777,12794.752143939993,13.811289540004509,54324.82085112 2024-12-13,02:42:59.000,348,11122883,-795,0,1734057778,12794.752143939993,13.776043890000437,54325.06540032001 2024-12-13,02:43:00.000,348,11122894,-755,0,1734057779,12794.785825489998,13.790142149999156,54325.19116848001 2024-12-13,02:43:01.000,348,11122878,-795,0,1734057780,12794.738671319988,13.761945630001719,54325.14924576 2024-12-13,02:43:02.000,348,11122923,-795,0,1734057781,12794.691517149993,13.726699979997647,54325.09334880001 2024-12-13,02:43:03.000,348,11122861,-795,0,1734057782,12794.698253459988,13.740798240003642,54325.11431016001 2024-12-13,02:43:04.000,348,11122809,-795,0,1734057783,12794.691517149993,13.726699979997647,54325.17719424 2024-12-13,02:43:05.000,348,11122868,-795,0,1734057784,12794.698253459988,13.726699979997647,54325.219116960005 2024-12-13,02:43:06.000,348,11122889,-795,0,1734057785,12794.684780839998,13.684405200001493,54325.1282844 2024-12-13,02:43:07.000,348,11122918,-795,0,1734057786,12794.738671319988,13.70555258999957,54325.09334880001 2024-12-13,02:43:08.000,348,11122902,-795,0,1734057787,12794.637626670003,13.649159550004697,54325.002516240005 2024-12-13,02:43:09.000,348,11122841,-795,0,1734057788,12794.630890359993,13.670306940002774,54324.96059352 2024-12-13,02:43:10.000,348,11122892,-795,0,1734057789,12794.651099289993,475.6279923600014,54325.18418136 2024-12-13,02:43:11.000,348,11122869,-795,0,1734057790,12794.597208810002,13.740798240003642,54325.121297280006 2024-12-13,02:43:12.000,348,11122862,-795,0,1734057791,12794.597208810002,13.761945630001719,54325.1282844 2024-12-13,02:43:13.000,348,11122870,-795,0,1734057792,12794.610681429993,13.75489650000236,54325.03745184 2024-12-13,02:43:14.000,348,11122844,-795,0,1734057793,12794.651099289993,13.733749110004283,54325.121297280006 2024-12-13,02:43:15.000,348,11122879,-795,0,1734057794,12794.644362979998,475.7055327900016,54324.96059352 2024-12-13,02:43:16.000,348,11122904,-795,0,1734057795,12794.630890359993,13.75489650000236,54324.89770944001 2024-12-13,02:43:17.000,348,11122867,-795,0,1734057796,12794.556790950002,13.811289540004509,54324.73700568001 2024-12-13,02:43:18.000,348,11122877,-795,0,1734057797,12794.617417740003,13.804240409997874,54324.84181248 2024-12-13,02:43:19.000,348,11122848,-795,0,1734057798,12794.597208810002,13.860633450000023,54325.10732304 2024-12-13,02:43:20.000,348,11122855,-795,0,1734057799,12794.678044529988,13.8817808399981,54325.24007832001 2024-12-13,02:43:21.000,348,11122877,-795,0,1734057800,12794.718462389988,13.909977360002813,54325.22610408 2024-12-13,02:43:22.000,348,11122841,-795,0,1734057801,12794.725198699998,13.895879100004095,54325.16322000001 2024-12-13,02:43:23.000,348,11122868,-795,0,1734057802,12794.691517149993,13.93817388000025,54325.07937456 2024-12-13,02:43:24.000,348,11122872,-795,0,1734057803,12794.678044529988,13.917026490002172,54325.06540032001 2024-12-13,02:43:25.000,348,11122839,-795,0,1734057804,12794.691517149993,13.973419530004321,54325.0584132 2024-12-13,02:43:26.000,348,11122910,-795,0,1734057805,12794.779089179989,13.98046866000368,54325.170207120005 2024-12-13,02:43:27.000,348,11122873,-795,0,1734057806,12794.711726079993,13.966370399997686,54324.80687688001 2024-12-13,02:43:28.000,348,11122941,-795,0,1734057807,12794.718462389988,13.994566920002399,54324.94661928001 2024-12-13,02:43:29.000,348,11122908,-795,0,1734057808,12794.826243349999,14.036861699998553,54325.219116960005 2024-12-13,02:43:30.000,348,11122878,-795,0,1734057809,12794.806034419998,13.994566920002399,54325.170207120005 2024-12-13,02:43:31.000,348,11122915,-795,0,1734057810,12794.806034419998,14.065058220003266,54325.16322000001 2024-12-13,02:43:32.000,348,11122838,-795,0,1734057811,12794.779089179989,14.015714310000476,54325.121297280006 2024-12-13,02:43:33.000,348,11122842,-795,0,1734057812,12794.779089179989,14.050959960004548,54325.03745184 2024-12-13,02:43:34.000,348,11122880,-795,0,1734057813,12794.772352869993,13.959321269998327,54324.79290264 2024-12-13,02:43:35.000,348,11122843,-795,0,1734057814,12794.839715969989,14.001616050001758,54324.988542 2024-12-13,02:43:36.000,348,11122837,-795,0,1734057815,12794.806034419998,13.98046866000368,54325.04443896001 2024-12-13,02:43:37.000,348,11122865,-795,0,1734057816,12794.819507039989,14.001616050001758,54325.30994952001 2024-12-13,02:43:38.000,348,11122869,-795,0,1734057817,12794.765616559998,475.89585929999885,54325.01649048 2024-12-13,02:43:39.000,348,11122826,-795,0,1734057818,12794.772352869993,13.98751779000304,54325.08636168 2024-12-13,02:43:40.000,348,11122900,-795,0,1734057819,12794.792561799994,475.90995756000484,54325.17719424 2024-12-13,02:43:41.000,348,11122885,-795,0,1734057820,12794.806034419998,13.945223009999609,54325.14225864001 2024-12-13,02:43:42.000,348,11122873,-795,0,1734057821,12794.718462389988,13.93817388000025,54325.01649048 2024-12-13,02:43:43.000,348,11122863,-795,0,1734057822,12794.745407629998,13.959321269998327,54325.121297280006 2024-12-13,02:43:44.000,348,11122884,-795,0,1734057823,12794.792561799994,13.895879100004095,54325.170207120005 2024-12-13,02:43:45.000,348,11122866,-795,0,1734057824,12794.826243349999,13.895879100004095,54325.24706544 2024-12-13,02:43:46.000,348,11122875,-795,0,1734057825,12794.792561799994,13.909977360002813,54325.268026800004 2024-12-13,02:43:47.000,348,11122856,-795,0,1734057826,12794.772352869993,13.8817808399981,54325.21212984001 2024-12-13,02:43:48.000,348,11122842,-795,0,1734057827,12794.684780839998,13.860633450000023,54325.13527152 2024-12-13,02:43:49.000,348,11122853,-795,0,1734057828,12794.657835599988,13.853584320000664,54325.03745184 2024-12-13,02:43:50.000,348,11122842,-795,0,1734057829,12794.603945119998,13.853584320000664,54325.04443896001 2024-12-13,02:43:51.000,348,11122886,-795,0,1734057830,12794.772352869993,13.8817808399981,54325.28200104001 2024-12-13,02:43:52.000,348,11122846,-795,0,1734057831,12794.738671319988,13.846535190001305,54325.219116960005 2024-12-13,02:43:53.000,348,11122854,-795,0,1734057832,12794.684780839998,13.825387800003227,54325.06540032001 2024-12-13,02:43:54.000,348,11122808,-795,0,1734057833,12794.772352869993,13.853584320000664,54325.16322000001 2024-12-13,02:43:55.000,348,11122872,-795,0,1734057834,12794.704989769998,13.846535190001305,54325.17719424 2024-12-13,02:43:56.000,348,11122844,-795,0,1734057835,12794.711726079993,13.783093019999797,54324.85578672001 2024-12-13,02:43:57.000,348,11122847,-795,0,1734057836,12794.624154049998,13.768994760001078,54324.72303144 2024-12-13,02:43:58.000,348,11122833,-795,0,1734057837,12794.610681429993,13.811289540004509,54324.69508296 2024-12-13,02:43:59.000,348,11122874,-795,0,1734057838,12794.711726079993,13.832436930002586,54324.91168368 2024-12-13,02:44:00.000,348,11122836,-795,0,1734057839,12794.725198699998,13.839486060001946,54325.18418136 2024-12-13,02:44:01.000,348,11122882,-795,0,1734057840,12794.651099289993,13.874731709998741,54325.00950336 2024-12-13,02:44:02.000,348,11122829,-795,0,1734057841,12794.664571909998,13.846535190001305,54325.09334880001 2024-12-13,02:44:03.000,348,11122870,-795,0,1734057842,12794.603945119998,13.860633450000023,54325.01649048 2024-12-13,02:44:04.000,348,11122825,-795,0,1734057843,12794.570263569993,475.8183188699986,54324.9186708 2024-12-13,02:44:05.000,348,11122872,-795,0,1734057844,12794.644362979998,13.860633450000023,54325.06540032001 2024-12-13,02:44:06.000,348,11122873,-795,0,1734057845,12794.624154049998,13.909977360002813,54324.96059352 2024-12-13,02:44:07.000,348,11122851,-795,0,1734057846,12794.536582020002,475.86061365000205,54324.82783824001 2024-12-13,02:44:08.000,348,11122879,-795,0,1734057847,12794.637626670003,13.93112475000089,54324.99552912001 2024-12-13,02:44:09.000,348,11122886,-795,0,1734057848,12794.630890359993,13.902928230003454,54325.170207120005 2024-12-13,02:44:10.000,348,11122871,-795,0,1734057849,12794.664571909998,475.839466260004,54325.08636168 2024-12-13,02:44:11.000,348,11122855,-795,0,1734057850,12794.624154049998,13.909977360002813,54325.06540032001 2024-12-13,02:44:12.000,348,11122878,-795,0,1734057851,12794.603945119998,13.924075620001531,54324.93963216 2024-12-13,02:44:13.000,348,11122907,-795,0,1734057852,12794.617417740003,13.888829970004736,54324.883735200005 2024-12-13,02:44:14.000,348,11122883,-795,0,1734057853,12794.644362979998,13.860633450000023,54324.834825360005 2024-12-13,02:44:15.000,348,11122861,-795,0,1734057854,12794.779089179989,475.74782756999775,54325.0584132 2024-12-13,02:44:16.000,348,11122827,-795,0,1734057855,12794.907079069999,13.811289540004509,54324.99552912001 2024-12-13,02:44:17.000,348,11122862,-795,0,1734057856,12794.90034275999,13.902928230003454,54325.03046472 2024-12-13,02:44:18.000,348,11122806,-795,0,1734057857,12794.812770729994,13.895879100004095,54324.79290264 2024-12-13,02:44:19.000,348,11122784,-795,0,1734057858,12794.772352869993,13.909977360002813,54324.953606400006 2024-12-13,02:44:20.000,348,11122872,-795,0,1734057859,12794.806034419998,13.93112475000089,54325.002516240005 2024-12-13,02:44:21.000,348,11122841,-795,0,1734057860,12794.785825489998,13.924075620001531,54325.1282844 2024-12-13,02:44:22.000,348,11122829,-795,0,1734057861,12794.745407629998,13.874731709998741,54324.883735200005 2024-12-13,02:44:23.000,348,11122850,-795,0,1734057862,12794.772352869993,13.902928230003454,54325.00950336 2024-12-13,02:44:24.000,348,11122883,-795,0,1734057863,12794.758880249989,13.888829970004736,54324.86976096 2024-12-13,02:44:25.000,348,11122827,-795,0,1734057864,12794.765616559998,13.888829970004736,54324.8487996 2024-12-13,02:44:26.000,348,11122820,-795,0,1734057865,12794.826243349999,13.8817808399981,54324.785915520006 2024-12-13,02:44:27.000,348,11122831,-795,0,1734057866,12794.819507039989,13.888829970004736,54324.73700568001 2024-12-13,02:44:28.000,348,11122853,-795,0,1734057867,12794.678044529988,13.93817388000025,54325.002516240005 2024-12-13,02:44:29.000,348,11122850,-795,0,1734057868,12794.684780839998,13.867682579999382,54324.834825360005 2024-12-13,02:44:30.000,348,11122845,-795,0,1734057869,12794.779089179989,13.853584320000664,54324.93963216 2024-12-13,02:44:31.000,348,11122804,-795,0,1734057870,12794.819507039989,13.853584320000664,54325.100335920004 2024-12-13,02:44:32.000,348,11122807,-795,0,1734057871,12794.806034419998,13.839486060001946,54325.06540032001 2024-12-13,02:44:33.000,348,11122856,-795,0,1734057872,12794.812770729994,13.818338670003868,54325.04443896001 2024-12-13,02:44:34.000,348,11122781,-795,0,1734057873,12794.866661209999,13.790142149999156,54325.170207120005 2024-12-13,02:44:35.000,348,11122829,-795,0,1734057874,12794.873397519994,13.818338670003868,54325.170207120005 2024-12-13,02:44:36.000,348,11122834,-795,0,1734057875,12794.832979659994,13.761945630001719,54325.07937456 2024-12-13,02:44:37.000,348,11122835,-795,0,1734057876,12794.731935009993,13.768994760001078,54324.99552912001 2024-12-13,02:44:38.000,348,11122823,-795,0,1734057877,12794.792561799994,13.832436930002586,54325.06540032001 2024-12-13,02:44:39.000,348,11122846,-795,0,1734057878,12794.812770729994,13.811289540004509,54325.1282844 2024-12-13,02:44:40.000,348,11122858,-795,0,1734057879,12794.859924899989,13.818338670003868,54325.24706544 2024-12-13,02:44:41.000,348,11122852,-795,0,1734057880,12794.873397519994,13.804240409997874,54325.170207120005 2024-12-13,02:44:42.000,348,11122814,-795,0,1734057881,12794.866661209999,13.811289540004509,54325.18418136 2024-12-13,02:44:43.000,348,11122810,-795,0,1734057882,12794.657835599988,13.797191279998515,54324.813864 2024-12-13,02:44:44.000,348,11122753,-795,0,1734057883,12794.779089179989,13.846535190001305,54325.07937456 2024-12-13,02:44:45.000,348,11122883,-795,0,1734057884,12794.826243349999,475.74782756999775,54325.23309120001 2024-12-13,02:44:46.000,348,11122883,-795,0,1734057885,12794.785825489998,13.846535190001305,54325.19116848001 2024-12-13,02:44:47.000,348,11122868,-795,0,1734057886,12794.745407629998,13.825387800003227,54325.07937456 2024-12-13,02:44:48.000,348,11122892,-795,0,1734057887,12794.758880249989,13.860633450000023,54325.121297280006 2024-12-13,02:44:49.000,348,11122826,-795,0,1734057888,12794.839715969989,13.874731709998741,54325.29597528 2024-12-13,02:44:50.000,348,11122768,-795,0,1734057889,12794.806034419998,13.874731709998741,54325.17719424 2024-12-13,02:44:51.000,348,11122859,-795,0,1734057890,12794.792561799994,13.860633450000023,54325.01649048 2024-12-13,02:44:52.000,348,11122837,-795,0,1734057891,12794.819507039989,13.860633450000023,54325.00950336 2024-12-13,02:44:53.000,348,11122872,-795,0,1734057892,12794.826243349999,13.888829970004736,54325.00950336 2024-12-13,02:44:54.000,348,11122910,-795,0,1734057893,12794.792561799994,13.909977360002813,54325.13527152 2024-12-13,02:44:55.000,348,11122854,-795,0,1734057894,12794.832979659994,13.93817388000025,54325.24007832001 2024-12-13,02:44:56.000,348,11122880,-795,0,1734057895,12794.853188589994,13.945223009999609,54325.21212984001 2024-12-13,02:44:57.000,348,11122834,-795,0,1734057896,12794.853188589994,13.973419530004321,54325.21212984001 2024-12-13,02:44:58.000,348,11122794,-795,0,1734057897,12794.819507039989,13.98046866000368,54324.988542 2024-12-13,02:44:59.000,348,11122841,-795,0,1734057898,12794.853188589994,13.98751779000304,54325.1282844 2024-12-13,02:45:00.000,348,11122892,-795,0,1734057899,12794.846452279999,14.001616050001758,54325.10732304 2024-12-13,02:45:01.000,348,11122847,-795,0,1734057900,12794.832979659994,13.966370399997686,54324.813864 2024-12-13,02:45:02.000,348,11122853,-795,0,1734057901,12794.832979659994,13.994566920002399,54324.8487996 2024-12-13,02:45:03.000,348,11122841,-795,0,1734057902,12794.832979659994,14.008665180001117,54324.79290264 2024-12-13,02:45:04.000,348,11122824,-795,0,1734057903,12794.812770729994,476.0015962500038,54324.785915520006 2024-12-13,02:45:05.000,348,11122832,-795,0,1734057904,12794.90034275999,14.043910829997913,54325.21212984001 2024-12-13,02:45:06.000,348,11122780,-795,0,1734057905,12794.880133829989,14.079156480001984,54325.13527152 2024-12-13,02:45:07.000,348,11122819,-795,0,1734057906,12794.907079069999,14.079156480001984,54325.19116848001 2024-12-13,02:45:08.000,348,11122889,-795,0,1734057907,12794.806034419998,14.100303870000062,54325.01649048 2024-12-13,02:45:09.000,348,11122850,-795,0,1734057908,12794.839715969989,14.079156480001984,54325.051426080005 2024-12-13,02:45:10.000,348,11122853,-795,0,1734057909,12794.907079069999,14.135549520004133,54325.17719424 2024-12-13,02:45:11.000,348,11122865,-795,0,1734057910,12794.90034275999,14.10735299999942,54325.24706544 2024-12-13,02:45:12.000,348,11122799,-795,0,1734057911,12794.873397519994,14.11440212999878,54325.25405256 2024-12-13,02:45:13.000,348,11122822,-795,0,1734057912,12794.893606449994,14.100303870000062,54325.10732304 2024-12-13,02:45:14.000,348,11122796,-795,0,1734057913,12794.92055168999,14.128500390004774,54325.18418136 2024-12-13,02:45:15.000,348,11122865,-795,0,1734057914,12794.927287999999,14.093254740000702,54325.16322000001 2024-12-13,02:45:16.000,348,11122836,-795,0,1734057915,12794.873397519994,475.9733997299991,54325.16322000001 2024-12-13,02:45:17.000,348,11122836,-795,0,1734057916,12794.819507039989,14.036861699998553,54325.07238744001 2024-12-13,02:45:18.000,348,11122836,-795,0,1734057917,12794.799298109989,476.0509401599993,54325.17719424 2024-12-13,02:45:19.000,348,11122841,-795,0,1734057918,12794.96096954999,14.050959960004548,54325.32392376 2024-12-13,02:45:20.000,348,11122820,-795,0,1734057919,12794.873397519994,14.008665180001117,54325.268026800004 2024-12-13,02:45:21.000,348,11122886,-795,0,1734057920,12794.893606449994,14.015714310000476,54325.268026800004 2024-12-13,02:45:22.000,348,11122776,-795,0,1734057921,12794.873397519994,14.029812569999194,54325.22610408 2024-12-13,02:45:23.000,348,11122837,-795,0,1734057922,12794.859924899989,13.952272139998968,54324.92565792001 2024-12-13,02:45:24.000,348,11122766,-795,0,1734057923,12794.819507039989,13.93817388000025,54324.86976096 2024-12-13,02:45:25.000,348,11122834,-795,0,1734057924,12794.886870139999,13.93112475000089,54325.00950336 2024-12-13,02:45:26.000,348,11122787,-795,0,1734057925,12794.859924899989,13.917026490002172,54324.96059352 2024-12-13,02:45:27.000,348,11122840,-795,0,1734057926,12794.826243349999,13.924075620001531,54325.07238744001 2024-12-13,02:45:28.000,348,11122838,-795,0,1734057927,12794.866661209999,13.874731709998741,54324.988542 2024-12-13,02:45:29.000,348,11122863,-795,0,1734057928,12794.812770729994,475.8535645200027,54325.25405256 2024-12-13,02:45:30.000,348,11122806,-795,0,1734057929,12794.832979659994,13.846535190001305,54325.0584132 2024-12-13,02:45:31.000,348,11122827,-795,0,1734057930,12794.859924899989,13.8817808399981,54325.19116848001 2024-12-13,02:45:32.000,348,11122821,-795,0,1734057931,12794.799298109989,13.853584320000664,54325.121297280006 2024-12-13,02:45:33.000,348,11122886,-795,0,1734057932,12794.853188589994,13.832436930002586,54325.18418136 2024-12-13,02:45:34.000,348,11122861,-795,0,1734057933,12794.826243349999,13.853584320000664,54325.14225864001 2024-12-13,02:45:35.000,348,11122818,-795,0,1734057934,12794.907079069999,13.832436930002586,54325.31693664 2024-12-13,02:45:36.000,348,11122836,-795,0,1734057935,12794.886870139999,13.839486060001946,54325.219116960005 2024-12-13,02:45:37.000,348,11122832,-795,0,1734057936,12794.839715969989,13.790142149999156,54325.08636168 2024-12-13,02:45:38.000,348,11122788,-795,0,1734057937,12794.839715969989,13.818338670003868,54325.16322000001 2024-12-13,02:45:39.000,348,11122765,-795,0,1734057938,12794.866661209999,13.783093019999797,54325.13527152 2024-12-13,02:45:40.000,348,11122796,-795,0,1734057939,12794.866661209999,13.811289540004509,54325.3029624 2024-12-13,02:45:41.000,348,11122827,-795,0,1734057940,12794.866661209999,13.783093019999797,54325.25405256 2024-12-13,02:45:42.000,348,11122854,-795,0,1734057941,12794.853188589994,13.832436930002586,54325.17719424 2024-12-13,02:45:43.000,348,11122837,-795,0,1734057942,12794.799298109989,13.874731709998741,54325.24007832001 2024-12-13,02:45:44.000,348,11122794,-795,0,1734057943,12794.812770729994,13.846535190001305,54325.03745184 2024-12-13,02:45:45.000,348,11122776,-795,0,1734057944,12794.880133829989,13.839486060001946,54325.288988160006 2024-12-13,02:45:46.000,348,11122770,-795,0,1734057945,12794.873397519994,13.917026490002172,54325.22610408 2024-12-13,02:45:47.000,348,11122836,-795,0,1734057946,12794.886870139999,13.853584320000664,54325.219116960005 2024-12-13,02:45:48.000,348,11122830,-795,0,1734057947,12794.779089179989,13.888829970004736,54325.09334880001 2024-12-13,02:45:49.000,348,11122796,-795,0,1734057948,12794.779089179989,13.924075620001531,54325.121297280006 2024-12-13,02:45:50.000,348,11122837,-795,0,1734057949,12794.853188589994,13.966370399997686,54325.27501392 2024-12-13,02:45:51.000,348,11122831,-795,0,1734057950,12794.886870139999,13.966370399997686,54325.33091088001 2024-12-13,02:45:52.000,348,11122841,-795,0,1734057951,12794.826243349999,13.98046866000368,54325.26103968001 2024-12-13,02:45:53.000,348,11122832,-795,0,1734057952,12794.826243349999,13.973419530004321,54325.24706544 2024-12-13,02:45:54.000,348,11122725,-795,0,1734057953,12794.799298109989,14.001616050001758,54325.11431016001 2024-12-13,02:45:55.000,348,11122796,-795,0,1734057954,12794.853188589994,14.015714310000476,54325.219116960005 2024-12-13,02:45:56.000,348,11122830,-795,0,1734057955,12794.846452279999,13.98046866000368,54324.97456776001 2024-12-13,02:45:57.000,348,11122837,-795,0,1734057956,12794.846452279999,13.966370399997686,54324.96059352 2024-12-13,02:45:58.000,348,11122845,-795,0,1734057957,12794.684780839998,13.994566920002399,54324.66014736001 2024-12-13,02:45:59.000,348,11122826,-795,0,1734057958,12794.812770729994,475.9663505999997,54325.14225864001 2024-12-13,02:46:00.000,348,11122822,-795,0,1734057959,12794.738671319988,14.029812569999194,54325.03745184 2024-12-13,02:46:01.000,348,11122828,-795,0,1734057960,12794.927287999999,14.022763439999835,54325.3029624 2024-12-13,02:46:02.000,348,11122763,-795,0,1734057961,12794.873397519994,14.043910829997913,54325.14924576 2024-12-13,02:46:03.000,348,11122787,-795,0,1734057962,12794.893606449994,14.036861699998553,54325.100335920004 2024-12-13,02:46:04.000,348,11122805,-795,0,1734057963,12794.866661209999,14.029812569999194,54325.08636168 2024-12-13,02:46:05.000,348,11122827,-795,0,1734057964,12794.94076061999,13.98751779000304,54325.21212984001 2024-12-13,02:46:06.000,348,11122789,-795,0,1734057965,12794.873397519994,14.015714310000476,54325.1981556 2024-12-13,02:46:07.000,348,11122832,-795,0,1734057966,12794.907079069999,14.008665180001117,54325.16322000001 2024-12-13,02:46:08.000,348,11122817,-795,0,1734057967,12794.907079069999,14.015714310000476,54325.07937456 2024-12-13,02:46:09.000,348,11122839,-795,0,1734057968,12794.974442169994,13.973419530004321,54325.25405256 2024-12-13,02:46:10.000,348,11122757,-795,0,1734057969,12794.947496929999,14.008665180001117,54325.26103968001 2024-12-13,02:46:11.000,348,11122822,-795,0,1734057970,12794.96096954999,13.945223009999609,54325.170207120005 2024-12-13,02:46:12.000,348,11122785,-795,0,1734057971,12794.934024309994,13.959321269998327,54325.13527152 2024-12-13,02:46:13.000,348,11122838,-795,0,1734057972,12794.954233239994,13.895879100004095,54325.10732304 2024-12-13,02:46:14.000,348,11122781,-795,0,1734057973,12794.873397519994,13.909977360002813,54325.1282844 2024-12-13,02:46:15.000,348,11122804,-795,0,1734057974,12795.035068959995,13.874731709998741,54325.3029624 2024-12-13,02:46:16.000,348,11122797,-795,0,1734057975,12795.014860029994,13.888829970004736,54325.30994952001 2024-12-13,02:46:17.000,348,11122822,-795,0,1734057976,12795.04180526999,13.8817808399981,54325.30994952001 2024-12-13,02:46:18.000,348,11122715,-795,0,1734057977,12794.974442169994,13.917026490002172,54325.10732304 2024-12-13,02:46:19.000,348,11122740,-795,0,1734057978,12794.96770586,13.874731709998741,54325.16322000001 2024-12-13,02:46:20.000,348,11122799,-795,0,1734057979,12794.954233239994,13.924075620001531,54325.23309120001 2024-12-13,02:46:21.000,348,11122844,-795,0,1734057980,12794.994651099994,13.902928230003454,54325.18418136 2024-12-13,02:46:22.000,348,11122791,-795,0,1734057981,12794.96770586,13.959321269998327,54325.170207120005 2024-12-13,02:46:23.000,348,11122792,-795,0,1734057982,12795.00138740999,475.89585929999885,54325.09334880001 2024-12-13,02:46:24.000,348,11122801,-795,0,1734057983,12795.014860029994,14.008665180001117,54325.11431016001 2024-12-13,02:46:25.000,348,11122788,-795,0,1734057984,12795.095695749995,13.966370399997686,54325.1981556 2024-12-13,02:46:26.000,348,11122778,-795,0,1734057985,12795.10243205999,13.909977360002813,54325.20514272 2024-12-13,02:46:27.000,348,11122829,-795,0,1734057986,12795.156322539995,13.853584320000664,54325.219116960005 2024-12-13,02:46:28.000,348,11122812,-795,0,1734057987,12795.115904679995,13.867682579999382,54325.17719424 2024-12-13,02:46:29.000,348,11122785,-795,0,1734057988,12795.014860029994,13.888829970004736,54325.02347760001 2024-12-13,02:46:30.000,348,11122773,-795,0,1734057989,12794.96770586,13.909977360002813,54325.0584132 2024-12-13,02:46:31.000,348,11122760,-795,0,1734057990,12794.90034275999,13.93112475000089,54325.07937456 2024-12-13,02:46:32.000,348,11122772,-795,0,1734057991,12795.02833265,13.924075620001531,54325.170207120005 2024-12-13,02:46:33.000,348,11122834,-795,0,1734057992,12795.014860029994,13.93817388000025,54325.18418136 2024-12-13,02:46:34.000,348,11122740,-795,0,1734057993,12794.994651099994,14.022763439999835,54325.25405256 2024-12-13,02:46:35.000,348,11122809,-795,0,1734057994,12795.02833265,14.029812569999194,54325.22610408 2024-12-13,02:46:36.000,348,11122790,-795,0,1734057995,12794.98117847999,14.022763439999835,54325.24007832001 2024-12-13,02:46:37.000,348,11122812,-795,0,1734057996,12794.96096954999,14.065058220003266,54325.06540032001 2024-12-13,02:46:38.000,348,11122821,-795,0,1734057997,12794.927287999999,14.072107350002625,54325.170207120005 2024-12-13,02:46:39.000,348,11122796,-795,0,1734057998,12795.014860029994,14.065058220003266,54325.34488512 2024-12-13,02:46:40.000,348,11122778,-795,0,1734057999,12795.014860029994,476.0368419000006,54325.268026800004 2024-12-13,02:46:41.000,348,11122787,-795,0,1734058000,12795.04854158,14.086205610001343,54325.27501392 2024-12-13,02:46:42.000,348,11122772,-795,0,1734058001,12794.96770586,14.10735299999942,54325.21212984001 2024-12-13,02:46:43.000,348,11122820,-795,0,1734058002,12794.947496929999,14.079156480001984,54325.15623288 2024-12-13,02:46:44.000,348,11122738,-795,0,1734058003,12794.94076061999,14.079156480001984,54325.19116848001 2024-12-13,02:46:45.000,348,11122751,-795,0,1734058004,12794.98117847999,14.100303870000062,54325.31693664 2024-12-13,02:46:46.000,348,11122814,-795,0,1734058005,12794.96096954999,14.100303870000062,54325.268026800004 2024-12-13,02:46:47.000,348,11122852,-795,0,1734058006,12795.00812372,14.079156480001984,54325.386807840005 2024-12-13,02:46:48.000,348,11122838,-795,0,1734058007,12794.947496929999,476.065038419998,54325.39379496 2024-12-13,02:46:49.000,348,11122776,-795,0,1734058008,12794.934024309994,14.093254740000702,54325.25405256 2024-12-13,02:46:50.000,348,11122780,-795,0,1734058009,12794.934024309994,937.9804290600005,54325.42174344 2024-12-13,02:46:51.000,348,11122772,-795,0,1734058010,12794.96096954999,14.036861699998553,54325.35187224 2024-12-13,02:46:52.000,348,11122810,-795,0,1734058011,12794.907079069999,14.029812569999194,54325.30994952001 2024-12-13,02:46:53.000,348,11122798,-795,0,1734058012,12794.927287999999,14.036861699998553,54325.3029624 2024-12-13,02:46:54.000,348,11122813,-795,0,1734058013,12794.873397519994,14.001616050001758,54325.337898000005 2024-12-13,02:46:55.000,348,11122789,-795,0,1734058014,12795.02833265,13.973419530004321,54325.435717680004 2024-12-13,02:46:56.000,348,11122766,-795,0,1734058015,12795.00138740999,13.973419530004321,54325.4427048 2024-12-13,02:46:57.000,348,11122797,-795,0,1734058016,12795.04180526999,13.98046866000368,54325.40776920001 2024-12-13,02:46:58.000,348,11122752,-795,0,1734058017,12794.927287999999,475.89585929999885,54325.15623288 2024-12-13,02:46:59.000,348,11122795,-795,0,1734058018,12794.94076061999,13.93112475000089,54325.28200104001 2024-12-13,02:47:00.000,348,11122822,-795,0,1734058019,12795.00812372,475.9170066900042,54325.32392376 2024-12-13,02:47:01.000,348,11122827,-795,0,1734058020,12795.02159633999,13.902928230003454,54325.288988160006 2024-12-13,02:47:02.000,348,11122825,-795,0,1734058021,12794.96770586,13.917026490002172,54325.27501392 2024-12-13,02:47:03.000,348,11122791,-795,0,1734058022,12795.00812372,13.902928230003454,54325.19116848001 2024-12-13,02:47:04.000,348,11122779,-795,0,1734058023,12794.90034275999,13.888829970004736,54325.08636168 2024-12-13,02:47:05.000,348,11122817,-795,0,1734058024,12795.00138740999,13.909977360002813,54325.24007832001 2024-12-13,02:47:06.000,348,11122786,-795,0,1734058025,12794.94076061999,13.917026490002172,54325.22610408 2024-12-13,02:47:07.000,348,11122817,-795,0,1734058026,12794.92055168999,13.917026490002172,54325.08636168 2024-12-13,02:47:08.000,348,11122810,-795,0,1734058027,12794.94076061999,13.902928230003454,54325.15623288 2024-12-13,02:47:09.000,348,11122770,-795,0,1734058028,12794.947496929999,13.895879100004095,54325.100335920004 2024-12-13,02:47:10.000,348,11122825,-795,0,1734058029,12794.866661209999,475.8324171300046,54325.0584132 2024-12-13,02:47:11.000,348,11122784,-795,0,1734058030,12795.035068959995,13.93112475000089,54325.24007832001 2024-12-13,02:47:12.000,348,11122788,-795,0,1734058031,12794.947496929999,13.959321269998327,54325.18418136 2024-12-13,02:47:13.000,348,11122746,-795,0,1734058032,12794.974442169994,13.93817388000025,54325.14225864001 2024-12-13,02:47:14.000,348,11122734,-795,0,1734058033,12794.98791479,475.89585929999885,54325.22610408 2024-12-13,02:47:15.000,348,11122796,-795,0,1734058034,12794.994651099994,14.008665180001117,54325.19116848001 2024-12-13,02:47:16.000,348,11122751,-795,0,1734058035,12794.96096954999,14.029812569999194,54325.25405256 2024-12-13,02:47:17.000,348,11122792,-795,0,1734058036,12794.913815379994,14.029812569999194,54325.08636168 2024-12-13,02:47:18.000,348,11122759,-795,0,1734058037,12794.947496929999,14.043910829997913,54325.13527152 2024-12-13,02:47:19.000,348,11122800,-795,0,1734058038,12795.014860029994,14.072107350002625,54325.27501392 2024-12-13,02:47:20.000,348,11122839,-795,0,1734058039,12795.02159633999,14.100303870000062,54325.3029624 2024-12-13,02:47:21.000,348,11122794,-795,0,1734058040,12795.08222312999,14.121451259998139,54325.42873056001 2024-12-13,02:47:22.000,348,11122756,-795,0,1734058041,12795.04180526999,14.11440212999878,54325.40078208001 2024-12-13,02:47:23.000,348,11122729,-795,0,1734058042,12794.974442169994,14.121451259998139,54325.21212984001 2024-12-13,02:47:24.000,348,11122766,-795,0,1734058043,12794.974442169994,14.128500390004774,54325.1981556 2024-12-13,02:47:25.000,348,11122769,-795,0,1734058044,12795.035068959995,14.15669691000221,54325.35885936001 2024-12-13,02:47:26.000,348,11122772,-795,0,1734058045,12795.014860029994,14.142598650003492,54325.35885936001 2024-12-13,02:47:27.000,348,11122772,-795,0,1734058046,12795.014860029994,14.142598650003492,54325.3029624 2024-12-13,02:47:28.000,348,11122781,-795,0,1734058047,12794.974442169994,476.1284805899995,54325.20514272 2024-12-13,02:47:29.000,348,11122789,-795,0,1734058048,12795.055277889995,14.100303870000062,54325.41475632 2024-12-13,02:47:30.000,348,11122819,-795,0,1734058049,12795.055277889995,14.121451259998139,54325.39379496 2024-12-13,02:47:31.000,348,11122825,-795,0,1734058050,12795.075486819995,14.065058220003266,54325.42873056001 2024-12-13,02:47:32.000,348,11122723,-795,0,1734058051,12794.98117847999,14.079156480001984,54325.03745184 2024-12-13,02:47:33.000,348,11122791,-795,0,1734058052,12795.00812372,14.079156480001984,54325.24007832001 2024-12-13,02:47:34.000,348,11122784,-795,0,1734058053,12794.954233239994,14.050959960004548,54325.16322000001 2024-12-13,02:47:35.000,348,11122793,-795,0,1734058054,12795.08895944,14.093254740000702,54325.36584648 2024-12-13,02:47:36.000,348,11122815,-795,0,1734058055,12795.08895944,14.036861699998553,54325.39379496 2024-12-13,02:47:37.000,348,11122857,-795,0,1734058056,12795.014860029994,14.036861699998553,54325.28200104001 2024-12-13,02:47:38.000,348,11122770,-795,0,1734058057,12795.04854158,14.008665180001117,54325.40078208001 2024-12-13,02:47:39.000,348,11122792,-795,0,1734058058,12794.974442169994,13.994566920002399,54325.23309120001 2024-12-13,02:47:40.000,348,11122786,-795,0,1734058059,12794.98791479,13.994566920002399,54325.25405256 2024-12-13,02:47:41.000,348,11122779,-795,0,1734058060,12795.00138740999,13.945223009999609,54325.30994952001 2024-12-13,02:47:42.000,348,11122788,-795,0,1734058061,12794.974442169994,13.945223009999609,54325.32392376 2024-12-13,02:47:43.000,348,11122779,-795,0,1734058062,12794.98791479,937.8042008100019,54325.27501392 2024-12-13,02:47:44.000,348,11122791,-795,0,1734058063,12794.927287999999,13.8817808399981,54325.22610408 2024-12-13,02:47:45.000,348,11122783,-795,0,1734058064,12794.98117847999,13.902928230003454,54325.29597528 2024-12-13,02:47:46.000,348,11122753,-795,0,1734058065,12794.994651099994,13.860633450000023,54325.32392376 2024-12-13,02:47:47.000,348,11122758,-795,0,1734058066,12794.96096954999,13.895879100004095,54325.31693664 2024-12-13,02:47:48.000,348,11122795,-795,0,1734058067,12794.934024309994,13.832436930002586,54325.29597528 2024-12-13,02:47:49.000,348,11122814,-795,0,1734058068,12794.886870139999,13.860633450000023,54325.17719424 2024-12-13,02:47:50.000,348,11122776,-795,0,1734058069,12794.826243349999,13.804240409997874,54325.23309120001 2024-12-13,02:47:51.000,348,11122803,-795,0,1734058070,12794.812770729994,13.867682579999382,54325.28200104001 2024-12-13,02:47:52.000,348,11122797,-795,0,1734058071,12794.90034275999,13.860633450000023,54325.435717680004 2024-12-13,02:47:53.000,348,11122793,-795,0,1734058072,12794.886870139999,13.832436930002586,54325.32392376 2024-12-13,02:47:54.000,348,11122762,-795,0,1734058073,12794.90034275999,13.839486060001946,54325.34488512 2024-12-13,02:47:55.000,348,11122788,-795,0,1734058074,12794.886870139999,13.832436930002586,54325.288988160006 2024-12-13,02:47:56.000,348,11122755,-795,0,1734058075,12794.866661209999,13.860633450000023,54325.31693664 2024-12-13,02:47:57.000,348,11122776,-795,0,1734058076,12794.826243349999,13.874731709998741,54325.19116848001 2024-12-13,02:47:58.000,348,11122779,-795,0,1734058077,12794.799298109989,13.846535190001305,54325.14924576 2024-12-13,02:47:59.000,348,11122760,-795,0,1734058078,12794.866661209999,13.888829970004736,54325.33091088001 2024-12-13,02:48:00.000,348,11122760,-795,0,1734058079,12794.880133829989,13.895879100004095,54325.337898000005 2024-12-13,02:48:01.000,348,11122792,-795,0,1734058080,12794.92055168999,13.874731709998741,54325.27501392 2024-12-13,02:48:02.000,348,11122773,-795,0,1734058081,12794.886870139999,13.909977360002813,54325.21212984001 2024-12-13,02:48:03.000,348,11122797,-795,0,1734058082,12794.839715969989,13.924075620001531,54325.03745184 2024-12-13,02:48:04.000,348,11122775,-795,0,1734058083,12794.812770729994,13.924075620001531,54325.051426080005 2024-12-13,02:48:05.000,348,11122791,-795,0,1734058084,12794.866661209999,13.952272139998968,54325.08636168 2024-12-13,02:48:06.000,348,11122764,-795,0,1734058085,12794.92055168999,13.952272139998968,54325.21212984001 2024-12-13,02:48:07.000,348,11122782,-795,0,1734058086,12794.886870139999,13.98751779000304,54325.1282844 2024-12-13,02:48:08.000,348,11122824,-795,0,1734058087,12794.913815379994,13.98751779000304,54325.09334880001 2024-12-13,02:48:09.000,348,11122775,-795,0,1734058088,12794.934024309994,13.98046866000368,54325.24706544 2024-12-13,02:48:10.000,348,11122781,-795,0,1734058089,12794.913815379994,13.98751779000304,54325.07937456 2024-12-13,02:48:11.000,348,11122783,-795,0,1734058090,12794.96770586,14.008665180001117,54325.14225864001 2024-12-13,02:48:12.000,348,11122789,-795,0,1734058091,12794.954233239994,13.98751779000304,54325.11431016001 2024-12-13,02:48:13.000,348,11122792,-795,0,1734058092,12794.94076061999,14.029812569999194,54325.0584132 2024-12-13,02:48:14.000,348,11122825,-795,0,1734058093,12794.913815379994,14.001616050001758,54325.03046472 2024-12-13,02:48:15.000,348,11122758,-795,0,1734058094,12795.02159633999,14.015714310000476,54325.24007832001 2024-12-13,02:48:16.000,348,11122818,-795,0,1734058095,12795.055277889995,14.036861699998553,54325.27501392 2024-12-13,02:48:17.000,348,11122760,-795,0,1734058096,12795.055277889995,14.015714310000476,54325.25405256 2024-12-13,02:48:18.000,348,11122802,-795,0,1734058097,12795.035068959995,14.008665180001117,54325.1282844 2024-12-13,02:48:19.000,348,11122791,-795,0,1734058098,12794.994651099994,14.043910829997913,54325.01649048 2024-12-13,02:48:20.000,348,11122737,-795,0,1734058099,12795.00138740999,14.043910829997913,54325.11431016001 2024-12-13,02:48:21.000,348,11122843,-795,0,1734058100,12794.974442169994,14.086205610001343,54325.02347760001 2024-12-13,02:48:22.000,348,11122773,-795,0,1734058101,12794.98117847999,475.98044885999843,54325.100335920004 2024-12-13,02:48:23.000,348,11122777,-795,0,1734058102,12795.02159633999,14.036861699998553,54325.08636168 2024-12-13,02:48:24.000,348,11122792,-795,0,1734058103,12795.00812372,14.050959960004548,54325.051426080005 2024-12-13,02:48:25.000,348,11122771,-795,0,1734058104,12795.06875051,14.079156480001984,54325.27501392 2024-12-13,02:48:26.000,348,11122782,-795,0,1734058105,12795.014860029994,14.050959960004548,54325.26103968001 2024-12-13,02:48:27.000,348,11122810,-795,0,1734058106,12795.014860029994,14.043910829997913,54325.3029624 2024-12-13,02:48:28.000,348,11122784,-795,0,1734058107,12794.954233239994,14.050959960004548,54325.0584132 2024-12-13,02:48:29.000,348,11122788,-795,0,1734058108,12794.934024309994,14.036861699998553,54325.06540032001 2024-12-13,02:48:30.000,348,11122761,-795,0,1734058109,12794.994651099994,14.022763439999835,54325.25405256 2024-12-13,02:48:31.000,348,11122768,-795,0,1734058110,12794.98791479,14.001616050001758,54325.30994952001 2024-12-13,02:48:32.000,348,11122794,-795,0,1734058111,12794.934024309994,13.994566920002399,54325.26103968001 2024-12-13,02:48:33.000,348,11122790,-795,0,1734058112,12794.873397519994,13.98046866000368,54325.0584132 2024-12-13,02:48:34.000,348,11122703,-795,0,1734058113,12794.96096954999,13.959321269998327,54325.25405256 2024-12-13,02:48:35.000,348,11122799,-795,0,1734058114,12794.947496929999,13.945223009999609,54325.13527152 2024-12-13,02:48:36.000,348,11122778,-795,0,1734058115,12794.92055168999,13.973419530004321,54325.20514272 2024-12-13,02:48:37.000,348,11122755,-795,0,1734058116,12794.886870139999,13.93112475000089,54325.04443896001 2024-12-13,02:48:38.000,348,11122769,-795,0,1734058117,12794.752143939993,13.888829970004736,54324.89770944001 2024-12-13,02:48:39.000,348,11122752,-795,0,1734058118,12794.927287999999,13.902928230003454,54325.3029624 2024-12-13,02:48:40.000,348,11122796,-795,0,1734058119,12794.94076061999,13.909977360002813,54325.24007832001 2024-12-13,02:48:41.000,348,11122822,-795,0,1734058120,12794.947496929999,13.924075620001531,54325.21212984001 2024-12-13,02:48:42.000,348,11122750,-795,0,1734058121,12794.893606449994,13.902928230003454,54325.19116848001 2024-12-13,02:48:43.000,348,11122772,-795,0,1734058122,12794.792561799994,475.825367999998,54324.89072232 2024-12-13,02:48:44.000,348,11122770,-795,0,1734058123,12794.826243349999,13.888829970004736,54325.14225864001 2024-12-13,02:48:45.000,348,11122758,-795,0,1734058124,12794.866661209999,13.8817808399981,54325.16322000001 2024-12-13,02:48:46.000,348,11122781,-795,0,1734058125,12794.913815379994,13.8817808399981,54325.18418136 2024-12-13,02:48:47.000,348,11122811,-795,0,1734058126,12794.853188589994,13.895879100004095,54325.15623288 2024-12-13,02:48:48.000,348,11122791,-795,0,1734058127,12794.832979659994,13.874731709998741,54325.1282844 2024-12-13,02:48:49.000,348,11122758,-795,0,1734058128,12794.859924899989,13.888829970004736,54325.14924576 2024-12-13,02:48:50.000,348,11122764,-795,0,1734058129,12794.886870139999,13.917026490002172,54325.23309120001 2024-12-13,02:48:51.000,348,11122804,-795,0,1734058130,12794.90034275999,13.93112475000089,54325.13527152 2024-12-13,02:48:52.000,348,11122809,-795,0,1734058131,12794.880133829989,13.924075620001531,54325.09334880001 2024-12-13,02:48:53.000,348,11122750,-795,0,1734058132,12794.832979659994,13.966370399997686,54325.04443896001 2024-12-13,02:48:54.000,348,11122775,-795,0,1734058133,12794.832979659994,13.959321269998327,54325.06540032001 2024-12-13,02:48:55.000,348,11122770,-795,0,1734058134,12794.927287999999,13.959321269998327,54325.06540032001 2024-12-13,02:48:56.000,348,11122783,-795,0,1734058135,12794.913815379994,13.966370399997686,54324.96758064 2024-12-13,02:48:57.000,348,11122782,-795,0,1734058136,12794.839715969989,13.945223009999609,54325.03046472 2024-12-13,02:48:58.000,348,11122736,-795,0,1734058137,12794.839715969989,475.90995756000484,54324.85578672001 2024-12-13,02:48:59.000,348,11122771,-795,0,1734058138,12794.873397519994,13.98751779000304,54325.170207120005 2024-12-13,02:49:00.000,348,11122786,-795,0,1734058139,12794.832979659994,475.94520321000164,54324.99552912001 2024-12-13,02:49:01.000,348,11122811,-795,0,1734058140,12794.826243349999,14.036861699998553,54325.051426080005 2024-12-13,02:49:02.000,348,11122802,-795,0,1734058141,12794.907079069999,14.022763439999835,54325.19116848001 2024-12-13,02:49:03.000,348,11122755,-795,0,1734058142,12794.859924899989,475.952252340001,54325.121297280006 2024-12-13,02:49:04.000,348,11122741,-795,0,1734058143,12794.853188589994,13.973419530004321,54325.03046472 2024-12-13,02:49:05.000,348,11122760,-755,0,1734058144,12794.886870139999,14.043910829997913,54325.23309120001 2024-12-13,02:49:06.000,348,11122737,-795,0,1734058145,12794.859924899989,14.036861699998553,54325.121297280006 2024-12-13,02:49:07.000,348,11122794,-795,0,1734058146,12794.866661209999,14.043910829997913,54325.18418136 2024-12-13,02:49:08.000,348,11122740,-795,0,1734058147,12794.812770729994,14.029812569999194,54325.06540032001 2024-12-13,02:49:09.000,348,11122769,-795,0,1734058148,12794.819507039989,14.001616050001758,54325.051426080005 2024-12-13,02:49:10.000,348,11122771,-795,0,1734058149,12794.893606449994,14.036861699998553,54325.20514272 2024-12-13,02:49:11.000,348,11122772,-795,0,1734058150,12794.886870139999,14.001616050001758,54325.30994952001 2024-12-13,02:49:12.000,348,11122757,-795,0,1734058151,12794.886870139999,14.036861699998553,54325.1981556 2024-12-13,02:49:13.000,348,11122775,-795,0,1734058152,12794.859924899989,14.058009090003907,54325.16322000001 2024-12-13,02:49:14.000,348,11122696,-795,0,1734058153,12794.880133829989,14.029812569999194,54325.21212984001 2024-12-13,02:49:15.000,348,11122751,-795,0,1734058154,12794.853188589994,14.022763439999835,54325.19116848001 2024-12-13,02:49:16.000,348,11122776,-795,0,1734058155,12794.812770729994,13.945223009999609,54325.051426080005 2024-12-13,02:49:17.000,348,11122749,-795,0,1734058156,12794.886870139999,13.93817388000025,54325.17719424 2024-12-13,02:49:18.000,348,11122773,-795,0,1734058157,12794.866661209999,13.966370399997686,54324.86277384 2024-12-13,02:49:19.000,348,11122782,-795,0,1734058158,12794.812770729994,13.945223009999609,54324.98155488 2024-12-13,02:49:20.000,348,11122748,-795,0,1734058159,12794.90034275999,13.952272139998968,54325.08636168 2024-12-13,02:49:21.000,348,11122797,-795,0,1734058160,12794.913815379994,13.93112475000089,54325.11431016001 2024-12-13,02:49:22.000,348,11122745,-795,0,1734058161,12794.886870139999,13.909977360002813,54324.99552912001 2024-12-13,02:49:23.000,348,11122766,-795,0,1734058162,12794.859924899989,13.93817388000025,54324.87674808001 2024-12-13,02:49:24.000,348,11122683,-795,0,1734058163,12794.826243349999,475.825367999998,54324.90469656001 2024-12-13,02:49:25.000,348,11122779,-795,0,1734058164,12794.839715969989,13.860633450000023,54324.99552912001 2024-12-13,02:49:26.000,348,11122748,-795,0,1734058165,12794.853188589994,13.867682579999382,54325.02347760001 2024-12-13,02:49:27.000,348,11122779,-795,0,1734058166,12794.839715969989,13.860633450000023,54324.97456776001 2024-12-13,02:49:28.000,348,11122778,-795,0,1734058167,12794.866661209999,13.8817808399981,54324.932645040004 2024-12-13,02:49:29.000,348,11122802,-795,0,1734058168,12794.907079069999,13.867682579999382,54325.02347760001 2024-12-13,02:49:30.000,348,11122700,-795,0,1734058169,12794.913815379994,13.846535190001305,54325.01649048 2024-12-13,02:49:31.000,348,11122735,-795,0,1734058170,12794.90034275999,13.832436930002586,54324.98155488 2024-12-13,02:49:32.000,348,11122773,-795,0,1734058171,12794.832979659994,13.846535190001305,54324.883735200005 2024-12-13,02:49:33.000,348,11122739,-795,0,1734058172,12794.839715969989,13.867682579999382,54324.89072232 2024-12-13,02:49:34.000,348,11122726,-795,0,1734058173,12794.691517149993,475.8535645200027,54324.90469656001 2024-12-13,02:49:35.000,348,11122769,-795,0,1734058174,12794.893606449994,13.846535190001305,54325.07937456 2024-12-13,02:49:36.000,348,11122763,-795,0,1734058175,12794.880133829989,13.860633450000023,54325.10732304 2024-12-13,02:49:37.000,348,11122754,-795,0,1734058176,12794.859924899989,13.909977360002813,54325.06540032001 2024-12-13,02:49:38.000,348,11122675,-795,0,1734058177,12794.866661209999,13.874731709998741,54324.89072232 2024-12-13,02:49:39.000,348,11122684,-795,0,1734058178,12794.853188589994,13.8817808399981,54324.89072232 2024-12-13,02:49:40.000,348,11122760,-795,0,1734058179,12794.859924899989,13.888829970004736,54324.988542 2024-12-13,02:49:41.000,348,11122806,-795,0,1734058180,12794.893606449994,13.888829970004736,54324.73001856001 2024-12-13,02:49:42.000,348,11122735,-795,0,1734058181,12794.859924899989,13.902928230003454,54324.77194128 2024-12-13,02:49:43.000,348,11122773,-795,0,1734058182,12794.832979659994,13.93817388000025,54324.72303144 2024-12-13,02:49:44.000,348,11122767,-795,0,1734058183,12794.873397519994,13.93817388000025,54324.96059352 2024-12-13,02:49:45.000,348,11122736,-795,0,1734058184,12794.799298109989,13.93817388000025,54324.764954160004 2024-12-13,02:49:46.000,348,11122679,-795,0,1734058185,12794.873397519994,475.9170066900042,54324.99552912001 2024-12-13,02:49:47.000,348,11122777,-795,0,1734058186,12794.886870139999,14.015714310000476,54324.96059352 2024-12-13,02:49:48.000,348,11122721,-795,0,1734058187,12794.880133829989,14.015714310000476,54325.03046472 2024-12-13,02:49:49.000,348,11122702,-795,0,1734058188,12794.752143939993,475.952252340001,54324.84181248 2024-12-13,02:49:50.000,348,11122739,-795,0,1734058189,12794.745407629998,14.058009090003907,54324.77892840001 2024-12-13,02:49:51.000,348,11122777,-795,0,1734058190,12794.832979659994,14.072107350002625,54324.89770944001 2024-12-13,02:49:52.000,348,11122757,-795,0,1734058191,12794.799298109989,14.050959960004548,54324.834825360005 2024-12-13,02:49:53.000,348,11122767,-795,0,1734058192,12794.792561799994,475.9874979899978,54324.80687688001 2024-12-13,02:49:54.000,348,11122660,-795,0,1734058193,12794.785825489998,14.065058220003266,54324.89770944001 2024-12-13,02:49:55.000,348,11122722,-795,0,1734058194,12794.772352869993,14.100303870000062,54324.86277384 2024-12-13,02:49:56.000,348,11122727,-795,0,1734058195,12794.779089179989,14.10735299999942,54324.87674808001 2024-12-13,02:49:57.000,348,11122752,-795,0,1734058196,12794.684780839998,14.10735299999942,54324.716044320005 2024-12-13,02:49:58.000,348,11122752,-795,0,1734058197,12794.704989769998,14.043910829997913,54324.548353440005 2024-12-13,02:49:59.000,348,11122772,-795,0,1734058198,12794.765616559998,14.079156480001984,54324.89770944001 2024-12-13,02:50:00.000,348,11122753,-795,0,1734058199,12794.745407629998,14.072107350002625,54324.68110872 2024-12-13,02:50:01.000,348,11122779,-795,0,1734058200,12794.826243349999,14.093254740000702,54324.92565792001 2024-12-13,02:50:02.000,348,11122740,-795,0,1734058201,12794.671308219993,14.050959960004548,54324.64617312 2024-12-13,02:50:03.000,348,11122734,-795,0,1734058202,12794.752143939993,14.065058220003266,54324.45752088 2024-12-13,02:50:04.000,348,11122702,-795,0,1734058203,12794.698253459988,14.029812569999194,54324.49245648001 2024-12-13,02:50:05.000,348,11122724,-715,0,1734058204,12794.765616559998,14.022763439999835,54324.57630192 2024-12-13,02:50:06.000,348,11122765,-795,0,1734058205,12794.806034419998,14.043910829997913,54324.82085112 2024-12-13,02:50:07.000,348,11122704,-795,0,1734058206,12794.698253459988,14.065058220003266,54324.73700568001 2024-12-13,02:50:08.000,348,11122700,-795,0,1734058207,12794.745407629998,14.015714310000476,54324.79290264 2024-12-13,02:50:09.000,348,11122763,-795,0,1734058208,12794.832979659994,14.001616050001758,54324.91168368 2024-12-13,02:50:10.000,348,11122694,-795,0,1734058209,12794.812770729994,13.973419530004321,54324.86277384 2024-12-13,02:50:11.000,348,11122722,-795,0,1734058210,12794.832979659994,13.98751779000304,54324.87674808001 2024-12-13,02:50:12.000,348,11122712,-795,0,1734058211,12794.758880249989,475.95930147000036,54324.79290264 2024-12-13,02:50:13.000,348,11122728,-795,0,1734058212,12794.765616559998,13.966370399997686,54324.79988976 2024-12-13,02:50:14.000,348,11122737,-795,0,1734058213,12794.745407629998,13.98751779000304,54324.79988976 2024-12-13,02:50:15.000,348,11122741,-795,0,1734058214,12794.886870139999,13.93817388000025,54325.051426080005 2024-12-13,02:50:16.000,348,11122723,-795,0,1734058215,12794.927287999999,13.93817388000025,54325.09334880001 2024-12-13,02:50:17.000,348,11122736,-795,0,1734058216,12794.94076061999,13.902928230003454,54325.0584132 2024-12-13,02:50:18.000,348,11122674,-795,0,1734058217,12794.873397519994,13.924075620001531,54324.92565792001 2024-12-13,02:50:19.000,348,11122674,-795,0,1734058218,12794.913815379994,13.924075620001531,54325.00950336 2024-12-13,02:50:20.000,348,11122729,-795,0,1734058219,12794.927287999999,475.84651539000333,54324.98155488 2024-12-13,02:50:22.000,348,11122736,-795,0,1734058221,12794.819507039989,13.952272139998968,54324.79988976 2024-12-13,02:50:23.000,348,11122768,-795,0,1734058222,12794.779089179989,13.917026490002172,54324.84181248 2024-12-13,02:50:24.000,348,11122756,-795,0,1734058223,12794.927287999999,13.966370399997686,54325.02347760001 2024-12-13,02:50:25.000,348,11122748,-795,0,1734058224,12795.014860029994,13.917026490002172,54325.13527152 2024-12-13,02:50:26.000,348,11122719,-795,0,1734058225,12795.014860029994,13.909977360002813,54325.051426080005 2024-12-13,02:50:27.000,348,11122783,-795,0,1734058226,12795.00812372,13.917026490002172,54324.94661928001 2024-12-13,02:50:28.000,348,11122731,-795,0,1734058227,12794.92055168999,13.952272139998968,54324.883735200005 2024-12-13,02:50:29.000,348,11122780,-795,0,1734058228,12794.974442169994,13.966370399997686,54324.84181248 2024-12-13,02:50:30.000,348,11122765,-795,0,1734058229,12795.014860029994,13.959321269998327,54325.00950336 2024-12-13,02:50:31.000,348,11122708,-795,0,1734058230,12795.04854158,13.973419530004321,54325.170207120005 2024-12-13,02:50:32.000,348,11122746,-795,0,1734058231,12795.06201419999,13.959321269998327,54325.1282844 2024-12-13,02:50:33.000,348,11122734,-795,0,1734058232,12795.06875051,13.952272139998968,54324.98155488 2024-12-13,02:50:34.000,348,11122666,-795,0,1734058233,12795.04854158,13.909977360002813,54325.00950336 2024-12-13,02:50:35.000,348,11122650,-795,0,1734058234,12794.94076061999,14.029812569999194,54324.953606400006 2024-12-13,02:50:36.000,348,11122763,-795,0,1734058235,12795.08895944,13.973419530004321,54324.99552912001 2024-12-13,02:50:37.000,348,11122710,-795,0,1734058236,12795.136113609995,13.93817388000025,54325.00950336 2024-12-13,02:50:38.000,348,11122738,-795,0,1734058237,12795.014860029994,475.9029084299982,54324.8487996 2024-12-13,02:50:39.000,348,11122729,-795,0,1734058238,12795.10916837,13.902928230003454,54324.8487996 2024-12-13,02:50:40.000,348,11122739,-795,0,1734058239,12795.18326777999,13.924075620001531,54324.99552912001 2024-12-13,02:50:41.000,348,11122758,-795,0,1734058240,12795.14284991999,13.902928230003454,54324.953606400006 2024-12-13,02:50:42.000,348,11122681,-795,0,1734058241,12795.10243205999,13.888829970004736,54324.84181248 2024-12-13,02:50:43.000,348,11122751,-795,0,1734058242,12795.06875051,13.902928230003454,54324.9186708 2024-12-13,02:50:44.000,348,11122745,-795,0,1734058243,12795.04854158,13.994566920002399,54324.8487996 2024-12-13,02:50:45.000,348,11122694,-795,0,1734058244,12795.02833265,13.959321269998327,54324.82783824001 2024-12-13,02:50:46.000,348,11122729,-795,0,1734058245,12795.075486819995,14.022763439999835,54324.932645040004 2024-12-13,02:50:47.000,348,11122724,-795,0,1734058246,12795.10916837,14.015714310000476,54325.03046472 2024-12-13,02:50:48.000,348,11122717,-795,0,1734058247,12795.075486819995,14.072107350002625,54325.08636168 2024-12-13,02:50:49.000,348,11122800,-795,0,1734058248,12795.04180526999,14.079156480001984,54324.96758064 2024-12-13,02:50:50.000,348,11122709,-795,0,1734058249,12795.06875051,14.079156480001984,54325.03745184 2024-12-13,02:50:51.000,348,11122723,-795,0,1734058250,12795.02833265,14.050959960004548,54325.03745184 2024-12-13,02:50:52.000,348,11122729,-795,0,1734058251,12795.02159633999,14.093254740000702,54325.07937456 2024-12-13,02:50:53.000,348,11122738,-795,0,1734058252,12794.994651099994,14.022763439999835,54324.716044320005 2024-12-13,02:50:54.000,348,11122741,-795,0,1734058253,12794.98117847999,476.0297927700012,54324.667134480005 2024-12-13,02:50:55.000,348,11122722,-795,0,1734058254,12795.035068959995,14.065058220003266,54324.62521176 2024-12-13,02:50:56.000,348,11122747,-795,0,1734058255,12795.075486819995,14.065058220003266,54324.79290264 2024-12-13,02:50:57.000,348,11122733,-755,0,1734058256,12795.04854158,14.10735299999942,54325.14225864001 2024-12-13,02:50:58.000,348,11122645,-795,0,1734058257,12795.04854158,14.093254740000702,54325.01649048 2024-12-13,02:50:59.000,348,11122719,-795,0,1734058258,12795.04180526999,14.036861699998553,54324.9186708 2024-12-13,02:51:00.000,348,11122658,-795,0,1734058259,12795.014860029994,14.050959960004548,54324.91168368 2024-12-13,02:51:01.000,348,11122747,-795,0,1734058260,12795.06201419999,14.043910829997913,54325.07238744001 2024-12-13,02:51:02.000,348,11122740,-795,0,1734058261,12795.06875051,14.10735299999942,54325.051426080005 2024-12-13,02:51:03.000,348,11122728,-795,0,1734058262,12795.04854158,13.994566920002399,54324.97456776001 2024-12-13,02:51:04.000,348,11122721,-795,0,1734058263,12795.04180526999,14.008665180001117,54324.932645040004 2024-12-13,02:51:05.000,348,11122745,-795,0,1734058264,12795.14284991999,13.945223009999609,54325.121297280006 2024-12-13,02:51:06.000,348,11122718,-795,0,1734058265,12795.10243205999,13.98751779000304,54325.07238744001 2024-12-13,02:51:07.000,348,11122752,-795,0,1734058266,12795.08895944,475.839466260004,54325.03046472 2024-12-13,02:51:08.000,348,11122730,-795,0,1734058267,12794.98791479,13.853584320000664,54324.953606400006 2024-12-13,02:51:09.000,348,11122691,-795,0,1734058268,12795.014860029994,13.783093019999797,54324.86976096 2024-12-13,02:51:10.000,348,11122719,-795,0,1734058269,12795.156322539995,13.628012159999344,54324.8487996 2024-12-13,02:51:11.000,348,11122786,-795,0,1734058270,12795.317993979996,13.52227521000168,54324.77892840001 2024-12-13,02:51:12.000,348,11122712,-795,0,1734058271,12795.452720180001,13.635061289998703,54324.716044320005 2024-12-13,02:51:13.000,348,11122737,-795,0,1734058272,12795.472929110001,13.783093019999797,54324.66014736001 2024-12-13,02:51:14.000,348,11122666,-795,0,1734058273,12795.358411839996,13.909977360002813,54325.002516240005 2024-12-13,02:51:15.000,348,11122699,-795,0,1734058274,12795.317993979996,13.909977360002813,54325.06540032001 2024-12-13,02:51:16.000,348,11122711,-795,0,1734058275,12795.317993979996,13.909977360002813,54325.100335920004 2024-12-13,02:51:17.000,348,11122753,-795,0,1734058276,12795.257367189995,13.874731709998741,54325.08636168 2024-12-13,02:51:18.000,348,11122723,-795,0,1734058277,12795.14958623,13.924075620001531,54325.03046472 2024-12-13,02:51:19.000,348,11122738,-795,0,1734058278,12795.196740399995,13.895879100004095,54324.89770944001 2024-12-13,02:51:20.000,348,11122709,-795,0,1734058279,12795.27083981,13.917026490002172,54325.121297280006 2024-12-13,02:51:21.000,348,11122715,-795,0,1734058280,12795.27083981,13.924075620001531,54325.18418136 2024-12-13,02:51:22.000,348,11122665,-795,0,1734058281,12795.22368563999,475.9029084299982,54325.13527152 2024-12-13,02:51:23.000,348,11122691,-795,0,1734058282,12795.237158259995,13.945223009999609,54325.09334880001 2024-12-13,02:51:24.000,348,11122714,-795,0,1734058283,12795.24389456999,14.001616050001758,54324.988542 2024-12-13,02:51:25.000,348,11122720,-795,0,1734058284,12795.20347670999,13.98046866000368,54324.96758064 2024-12-13,02:51:26.000,348,11122680,-795,0,1734058285,12795.26410349999,14.001616050001758,54325.0584132 2024-12-13,02:51:27.000,348,11122734,-795,0,1734058286,12795.317993979996,14.001616050001758,54325.19116848001 2024-12-13,02:51:28.000,348,11122705,-795,0,1734058287,12795.257367189995,14.065058220003266,54325.11431016001 2024-12-13,02:51:29.000,348,11122720,-795,0,1734058288,12795.257367189995,14.029812569999194,54324.79988976 2024-12-13,02:51:30.000,348,11122673,-795,0,1734058289,12795.28431242999,14.050959960004548,54324.79290264 2024-12-13,02:51:31.000,348,11122689,-795,0,1734058290,12795.277576119996,14.043910829997913,54324.84181248 2024-12-13,02:51:32.000,348,11122705,-795,0,1734058291,12795.26410349999,14.10735299999942,54325.06540032001 2024-12-13,02:51:33.000,348,11122716,-795,0,1734058292,12795.237158259995,14.093254740000702,54325.051426080005 2024-12-13,02:51:34.000,348,11122734,-795,0,1734058293,12795.196740399995,14.121451259998139,54325.04443896001 2024-12-13,02:51:35.000,348,11122721,-795,0,1734058294,12795.237158259995,14.100303870000062,54325.07238744001 2024-12-13,02:51:36.000,348,11122746,-795,0,1734058295,12795.216949329995,14.142598650003492,54324.87674808001 2024-12-13,02:51:37.000,348,11122703,-795,0,1734058296,12795.317993979996,14.142598650003492,54325.21212984001 2024-12-13,02:51:38.000,348,11122696,-795,0,1734058297,12795.277576119996,14.142598650003492,54325.07937456 2024-12-13,02:51:39.000,348,11122702,-795,0,1734058298,12795.216949329995,14.128500390004774,54324.92565792001 2024-12-13,02:51:40.000,348,11122748,-795,0,1734058299,12795.20347670999,14.135549520004133,54325.03745184 2024-12-13,02:51:41.000,348,11122700,-795,0,1734058300,12795.257367189995,14.149647780002852,54325.121297280006 2024-12-13,02:51:42.000,348,11122702,-795,0,1734058301,12795.358411839996,14.177844300000288,54325.219116960005 2024-12-13,02:51:43.000,348,11122703,-795,0,1734058302,12795.29104874,14.135549520004133,54325.09334880001 2024-12-13,02:51:44.000,348,11122713,-795,0,1734058303,12795.317993979996,14.121451259998139,54325.11431016001 2024-12-13,02:51:45.000,348,11122739,-795,0,1734058304,12795.35167553,14.149647780002852,54325.1981556 2024-12-13,02:51:46.000,348,11122678,-795,0,1734058305,12795.31125767,14.11440212999878,54325.21212984001 2024-12-13,02:51:47.000,348,11122726,-795,0,1734058306,12795.35167553,14.11440212999878,54325.15623288 2024-12-13,02:51:48.000,348,11122734,-795,0,1734058307,12795.23042195,14.11440212999878,54325.0584132 2024-12-13,02:51:49.000,348,11122708,-795,0,1734058308,12795.20347670999,14.072107350002625,54324.77194128 2024-12-13,02:51:50.000,348,11122703,-795,0,1734058309,12795.27083981,14.142598650003492,54324.932645040004 2024-12-13,02:51:51.000,348,11122723,-795,0,1734058310,12795.317993979996,14.100303870000062,54325.01649048 2024-12-13,02:51:52.000,348,11122702,-795,0,1734058311,12795.23042195,14.100303870000062,54324.87674808001 2024-12-13,02:51:53.000,348,11122710,-795,0,1734058312,12795.257367189995,476.0297927700012,54325.10732304 2024-12-13,02:51:54.000,348,11122687,-795,0,1734058313,12795.18326777999,14.093254740000702,54325.15623288 2024-12-13,02:51:55.000,348,11122712,-795,0,1734058314,12795.22368563999,14.100303870000062,54325.17719424 2024-12-13,02:51:56.000,348,11122733,-795,0,1734058315,12795.22368563999,14.11440212999878,54325.28200104001 2024-12-13,02:51:57.000,348,11122700,-795,0,1734058316,12795.216949329995,14.093254740000702,54325.24007832001 2024-12-13,02:51:58.000,348,11122702,-795,0,1734058317,12795.115904679995,476.04389102999994,54325.11431016001 2024-12-13,02:51:59.000,348,11122743,-795,0,1734058318,12795.20347670999,14.086205610001343,54325.18418136 2024-12-13,02:52:00.000,348,11122753,-795,0,1734058319,12795.196740399995,14.072107350002625,54325.3029624 2024-12-13,02:52:01.000,348,11122735,-795,0,1734058320,12795.20347670999,14.065058220003266,54325.268026800004 2024-12-13,02:52:02.000,348,11122724,-795,0,1734058321,12795.216949329995,14.058009090003907,54325.268026800004 2024-12-13,02:52:03.000,348,11122714,-795,0,1734058322,12795.14958623,476.00864538000314,54325.07937456 2024-12-13,02:52:04.000,348,11122743,-795,0,1734058323,12795.14284991999,14.036861699998553,54325.17719424 2024-12-13,02:52:05.000,348,11122693,-795,0,1734058324,12795.10916837,14.029812569999194,54325.06540032001 2024-12-13,02:52:06.000,348,11122716,-795,0,1734058325,12795.14958623,14.029812569999194,54325.14924576 2024-12-13,02:52:07.000,348,11122728,-795,0,1734058326,12795.277576119996,14.022763439999835,54325.27501392 2024-12-13,02:52:08.000,348,11122732,-795,0,1734058327,12795.237158259995,475.9381540800023,54325.29597528 2024-12-13,02:52:09.000,348,11122656,-795,0,1734058328,12795.18326777999,13.973419530004321,54325.288988160006 2024-12-13,02:52:10.000,348,11122680,-795,0,1734058329,12795.156322539995,13.945223009999609,54325.09334880001 2024-12-13,02:52:11.000,348,11122667,-795,0,1734058330,12795.19000409,13.952272139998968,54325.11431016001 2024-12-13,02:52:12.000,348,11122717,-795,0,1734058331,12795.16979516,13.93817388000025,54324.87674808001 2024-12-13,02:52:13.000,348,11122679,-795,0,1734058332,12795.196740399995,13.952272139998968,54324.8487996 2024-12-13,02:52:14.000,348,11122705,-795,0,1734058333,12795.14958623,13.952272139998968,54324.79290264 2024-12-13,02:52:15.000,348,11122724,-795,0,1734058334,12795.18326777999,13.945223009999609,54324.79988976 2024-12-13,02:52:16.000,348,11122717,-795,0,1734058335,12795.25063088,13.945223009999609,54325.17719424 2024-12-13,02:52:17.000,348,11122715,-795,0,1734058336,12795.277576119996,13.994566920002399,54325.20514272 2024-12-13,02:52:18.000,348,11122695,-795,0,1734058337,12795.277576119996,13.966370399997686,54325.19116848001 2024-12-13,02:52:19.000,348,11122720,-795,0,1734058338,12795.16305884999,13.952272139998968,54324.96059352 2024-12-13,02:52:20.000,348,11122668,-795,0,1734058339,12795.18326777999,13.93817388000025,54325.04443896001 2024-12-13,02:52:21.000,348,11122697,-795,0,1734058340,12795.24389456999,13.952272139998968,54325.03745184 2024-12-13,02:52:22.000,348,11122761,-795,0,1734058341,12795.27083981,13.952272139998968,54325.17719424 2024-12-13,02:52:23.000,348,11122733,-795,0,1734058342,12795.27083981,13.952272139998968,54325.06540032001 2024-12-13,02:52:24.000,348,11122703,-795,0,1734058343,12795.25063088,13.93112475000089,54325.17719424 2024-12-13,02:52:25.000,348,11122697,-795,0,1734058344,12795.29104874,475.9029084299982,54325.219116960005 2024-12-13,02:52:26.000,348,11122694,-795,0,1734058345,12795.297785049996,13.909977360002813,54325.16322000001 2024-12-13,02:52:27.000,348,11122702,-795,0,1734058346,12795.26410349999,13.909977360002813,54325.1981556 2024-12-13,02:52:28.000,348,11122668,-795,0,1734058347,12795.216949329995,13.909977360002813,54325.11431016001 2024-12-13,02:52:29.000,348,11122714,-795,0,1734058348,12795.196740399995,475.87471191000077,54325.08636168 2024-12-13,02:52:30.000,348,11122684,-795,0,1734058349,12795.27083981,13.895879100004095,54325.1981556 2024-12-13,02:52:31.000,348,11122696,-795,0,1734058350,12795.22368563999,13.924075620001531,54325.15623288 2024-12-13,02:52:32.000,348,11122697,-795,0,1734058351,12795.24389456999,13.924075620001531,54325.1981556 2024-12-13,02:52:33.000,348,11122677,-795,0,1734058352,12795.20347670999,13.924075620001531,54325.17719424 2024-12-13,02:52:34.000,348,11122650,-795,0,1734058353,12795.22368563999,13.93112475000089,54325.170207120005 2024-12-13,02:52:35.000,348,11122707,-795,0,1734058354,12795.216949329995,13.8817808399981,54325.04443896001 2024-12-13,02:52:36.000,348,11122700,-795,0,1734058355,12795.23042195,13.902928230003454,54325.08636168 2024-12-13,02:52:37.000,348,11122650,-795,0,1734058356,12795.06201419999,13.959321269998327,54325.17719424 2024-12-13,02:52:38.000,348,11122680,-795,0,1734058357,12795.12264098999,13.8817808399981,54325.08636168 2024-12-13,02:52:39.000,348,11122676,-795,0,1734058358,12795.1293773,13.860633450000023,54324.716044320005 2024-12-13,02:52:40.000,348,11122665,-795,0,1734058359,12795.23042195,13.825387800003227,54324.79290264 2024-12-13,02:52:41.000,348,11122696,-795,0,1734058360,12795.16979516,13.867682579999382,54324.7439928 2024-12-13,02:52:42.000,348,11122677,-795,0,1734058361,12795.19000409,13.818338670003868,54324.89072232 2024-12-13,02:52:43.000,348,11122727,-795,0,1734058362,12795.18326777999,13.860633450000023,54325.03046472 2024-12-13,02:52:44.000,348,11122678,-795,0,1734058363,12795.12264098999,13.846535190001305,54324.953606400006 2024-12-13,02:52:45.000,348,11122703,-795,0,1734058364,12795.1293773,13.825387800003227,54324.9186708 2024-12-13,02:52:46.000,348,11122727,-795,0,1734058365,12795.14284991999,13.853584320000664,54325.09334880001 2024-12-13,02:52:47.000,348,11122719,-795,0,1734058366,12795.14958623,13.867682579999382,54325.15623288 2024-12-13,02:52:48.000,348,11122696,-795,0,1734058367,12795.115904679995,13.811289540004509,54325.07238744001 2024-12-13,02:52:49.000,348,11122673,-795,0,1734058368,12795.08222312999,13.818338670003868,54324.94661928001 2024-12-13,02:52:50.000,348,11122630,-795,0,1734058369,12795.1293773,13.768994760001078,54325.06540032001 2024-12-13,02:52:51.000,348,11122672,-795,0,1734058370,12795.136113609995,13.790142149999156,54325.051426080005 2024-12-13,02:52:52.000,348,11122709,-795,0,1734058371,12795.14284991999,13.747847370003,54325.08636168 2024-12-13,02:52:53.000,348,11122692,-795,0,1734058372,12795.1293773,13.783093019999797,54325.11431016001 2024-12-13,02:52:54.000,348,11122633,-795,0,1734058373,12795.12264098999,13.75489650000236,54325.08636168 2024-12-13,02:52:55.000,348,11122704,-795,0,1734058374,12795.12264098999,13.783093019999797,54325.11431016001 2024-12-13,02:52:56.000,348,11122677,-795,0,1734058375,12795.156322539995,13.75489650000236,54325.15623288 2024-12-13,02:52:57.000,348,11122687,-795,0,1734058376,12795.18326777999,13.733749110004283,54325.25405256 2024-12-13,02:52:58.000,348,11122718,-795,0,1734058377,12795.176531469995,13.719650849998288,54325.16322000001 2024-12-13,02:52:59.000,348,11122678,-795,0,1734058378,12795.075486819995,13.726699979997647,54325.00950336 2024-12-13,02:53:00.000,348,11122700,-795,0,1734058379,12795.10243205999,13.71260171999893,54325.03046472 2024-12-13,02:53:01.000,348,11122676,-795,0,1734058380,12795.014860029994,13.733749110004283,54324.932645040004 2024-12-13,02:53:02.000,348,11122665,-795,0,1734058381,12795.156322539995,13.747847370003,54325.24007832001 2024-12-13,02:53:03.000,348,11122686,-795,0,1734058382,12795.10916837,13.761945630001719,54325.18418136 2024-12-13,02:53:04.000,348,11122700,-795,0,1734058383,12795.1293773,13.733749110004283,54325.19116848001 2024-12-13,02:53:05.000,348,11122701,-795,0,1734058384,12795.115904679995,13.761945630001719,54325.23309120001 2024-12-13,02:53:06.000,348,11122642,-795,0,1734058385,12795.10243205999,13.75489650000236,54325.15623288 2024-12-13,02:53:07.000,348,11122660,-795,0,1734058386,12795.115904679995,13.75489650000236,54325.08636168 2024-12-13,02:53:08.000,348,11122689,-795,0,1734058387,12795.095695749995,13.719650849998288,54325.01649048 2024-12-13,02:53:09.000,348,11122701,-795,0,1734058388,12795.115904679995,13.719650849998288,54325.04443896001 2024-12-13,02:53:10.000,348,11122640,-795,0,1734058389,12795.095695749995,13.75489650000236,54325.19116848001 2024-12-13,02:53:11.000,348,11122698,-795,0,1734058390,12795.14284991999,475.66323800999817,54325.07937456 2024-12-13,02:53:12.000,348,11122697,-795,0,1734058391,12795.10916837,13.761945630001719,54325.07937456 2024-12-13,02:53:13.000,348,11122697,-795,0,1734058392,12795.095695749995,475.67733627000416,54325.03745184 2024-12-13,02:53:14.000,348,11122641,-795,0,1734058393,12795.10916837,13.677356070002133,54324.97456776001 2024-12-13,02:53:15.000,348,11122638,-795,0,1734058394,12795.16305884999,13.733749110004283,54324.96059352 2024-12-13,02:53:16.000,348,11122700,-795,0,1734058395,12795.14284991999,13.75489650000236,54325.09334880001 2024-12-13,02:53:17.000,348,11122663,-795,0,1734058396,12795.14958623,13.726699979997647,54325.04443896001 2024-12-13,02:53:18.000,348,11122705,-795,0,1734058397,12795.055277889995,13.733749110004283,54324.89770944001 2024-12-13,02:53:19.000,348,11122766,-795,0,1734058398,12795.08895944,475.64913974999945,54325.02347760001 2024-12-13,02:53:20.000,348,11122664,-795,0,1734058399,12795.176531469995,475.6914345300029,54325.14225864001 2024-12-13,02:53:21.000,348,11122656,-795,0,1734058400,12795.14284991999,13.726699979997647,54325.07238744001 2024-12-13,02:53:22.000,348,11122680,-795,0,1734058401,12795.20347670999,475.6702871400048,54325.14924576 2024-12-13,02:53:23.000,348,11122733,-795,0,1734058402,12795.16305884999,13.761945630001719,54325.07937456 2024-12-13,02:53:24.000,348,11122660,-795,0,1734058403,12795.10243205999,475.6702871400048,54324.86277384 2024-12-13,02:53:25.000,348,11122686,-795,0,1734058404,12795.16305884999,13.768994760001078,54324.94661928001 2024-12-13,02:53:26.000,348,11122699,-795,0,1734058405,12795.04180526999,13.768994760001078,54324.988542 2024-12-13,02:53:27.000,348,11122701,-795,0,1734058406,12795.21021302,13.790142149999156,54325.23309120001 2024-12-13,02:53:28.000,348,11122671,-795,0,1734058407,12795.21021302,13.776043890000437,54325.18418136 2024-12-13,02:53:29.000,348,11122672,-795,0,1734058408,12795.21021302,475.69848366000224,54325.002516240005 2024-12-13,02:53:30.000,348,11122656,-795,0,1734058409,12795.20347670999,13.768994760001078,54325.10732304 2024-12-13,02:53:31.000,348,11122706,-795,0,1734058410,12795.18326777999,475.71258192000096,54325.14225864001 2024-12-13,02:53:32.000,348,11122690,-795,0,1734058411,12795.19000409,13.768994760001078,54325.13527152 2024-12-13,02:53:33.000,348,11122719,-795,0,1734058412,12795.16979516,13.740798240003642,54325.07937456 2024-12-13,02:53:34.000,348,11122691,-795,0,1734058413,12795.136113609995,13.719650849998288,54324.953606400006 2024-12-13,02:53:35.000,348,11122657,-795,0,1734058414,12795.16979516,13.747847370003,54325.0584132 2024-12-13,02:53:36.000,348,11122695,-795,0,1734058415,12795.23042195,13.733749110004283,54325.10732304 2024-12-13,02:53:37.000,348,11122688,-795,0,1734058416,12795.257367189995,13.761945630001719,54325.13527152 2024-12-13,02:53:38.000,348,11122665,-795,0,1734058417,12795.1293773,13.691454330000852,54324.73700568001 2024-12-13,02:53:39.000,348,11122681,-795,0,1734058418,12795.14958623,13.75489650000236,54324.988542 2024-12-13,02:53:40.000,348,11122690,-795,0,1734058419,12795.23042195,13.70555258999957,54324.883735200005 2024-12-13,02:53:41.000,348,11122723,-795,0,1734058420,12795.18326777999,13.71260171999893,54324.883735200005 2024-12-13,02:53:42.000,348,11122632,-795,0,1734058421,12795.257367189995,13.761945630001719,54325.07937456 2024-12-13,02:53:43.000,348,11122671,-795,0,1734058422,12795.21021302,13.726699979997647,54325.02347760001 2024-12-13,02:53:44.000,348,11122693,-795,0,1734058423,12795.24389456999,13.726699979997647,54325.07937456 2024-12-13,02:53:45.000,348,11122676,-795,0,1734058424,12795.277576119996,13.726699979997647,54325.18418136 2024-12-13,02:53:46.000,348,11122642,-795,0,1734058425,12795.30452135999,13.733749110004283,54325.121297280006 2024-12-13,02:53:47.000,348,11122691,-795,0,1734058426,12795.297785049996,13.747847370003,54325.1282844 2024-12-13,02:53:48.000,348,11122705,-795,0,1734058427,12795.21021302,13.747847370003,54324.988542 2024-12-13,02:53:49.000,348,11122669,-795,0,1734058428,12795.237158259995,13.733749110004283,54324.99552912001 2024-12-13,02:53:50.000,348,11122669,-795,0,1734058429,12795.277576119996,13.783093019999797,54325.15623288 2024-12-13,02:53:51.000,348,11122695,-795,0,1734058430,12795.31125767,13.790142149999156,54325.24706544 2024-12-13,02:53:52.000,348,11122690,-795,0,1734058431,12795.297785049996,13.811289540004509,54325.16322000001 2024-12-13,02:53:53.000,348,11122668,-795,0,1734058432,12795.14958623,13.776043890000437,54324.89072232 2024-12-13,02:53:54.000,348,11122633,-795,0,1734058433,12795.31125767,13.832436930002586,54325.22610408 2024-12-13,02:53:55.000,348,11122654,-795,0,1734058434,12795.257367189995,13.853584320000664,54325.26103968001 2024-12-13,02:53:56.000,348,11122657,-795,0,1734058435,12795.27083981,13.860633450000023,54325.219116960005 2024-12-13,02:53:57.000,348,11122678,-795,0,1734058436,12795.22368563999,13.839486060001946,54325.09334880001 2024-12-13,02:53:58.000,348,11122690,-795,0,1734058437,12795.21021302,475.825367999998,54324.82783824001 2024-12-13,02:53:59.000,348,11122658,-795,0,1734058438,12795.27083981,13.867682579999382,54325.03745184 2024-12-13,02:54:00.000,348,11122653,-795,0,1734058439,12795.26410349999,13.8817808399981,54324.96059352 2024-12-13,02:54:01.000,348,11122650,-795,0,1734058440,12795.20347670999,13.895879100004095,54325.11431016001 2024-12-13,02:54:02.000,348,11122615,-795,0,1734058441,12795.18326777999,13.874731709998741,54325.14225864001 2024-12-13,02:54:03.000,348,11122683,-795,0,1734058442,12795.176531469995,13.952272139998968,54325.26103968001 2024-12-13,02:54:04.000,348,11122700,-795,0,1734058443,12795.14958623,13.952272139998968,54325.13527152 2024-12-13,02:54:05.000,348,11122684,-795,0,1734058444,12795.19000409,13.924075620001531,54324.988542 2024-12-13,02:54:06.000,348,11122694,-795,0,1734058445,12795.14958623,13.93817388000025,54325.00950336 2024-12-13,02:54:07.000,348,11122665,-795,0,1734058446,12795.18326777999,13.98751779000304,54325.21212984001 2024-12-13,02:54:08.000,348,11122699,-795,0,1734058447,12795.16305884999,13.966370399997686,54325.17719424 2024-12-13,02:54:09.000,348,11122683,-795,0,1734058448,12795.14958623,13.98046866000368,54325.04443896001 2024-12-13,02:54:10.000,348,11122599,-795,0,1734058449,12795.21021302,13.98046866000368,54325.08636168 2024-12-13,02:54:11.000,348,11122678,-795,0,1734058450,12795.18326777999,13.973419530004321,54325.10732304 2024-12-13,02:54:12.000,348,11122650,-795,0,1734058451,12795.176531469995,14.001616050001758,54325.1282844 2024-12-13,02:54:13.000,348,11122633,-795,0,1734058452,12795.136113609995,14.008665180001117,54325.100335920004 2024-12-13,02:54:14.000,348,11122670,-795,0,1734058453,12795.14284991999,475.9733997299991,54325.07238744001 2024-12-13,02:54:15.000,348,11122677,-795,0,1734058454,12795.16979516,13.98046866000368,54325.03046472 2024-12-13,02:54:16.000,348,11122671,-795,0,1734058455,12795.19000409,14.001616050001758,54325.10732304 2024-12-13,02:54:17.000,348,11122696,-795,0,1734058456,12795.176531469995,14.008665180001117,54325.1282844 2024-12-13,02:54:18.000,348,11122596,-795,0,1734058457,12795.16979516,14.008665180001117,54325.03046472 2024-12-13,02:54:19.000,348,11122709,-795,0,1734058458,12795.1293773,14.015714310000476,54324.89770944001 2024-12-13,02:54:20.000,348,11122644,-795,0,1734058459,12795.1293773,14.001616050001758,54324.93963216 2024-12-13,02:54:21.000,348,11122688,-795,0,1734058460,12795.16979516,13.98751779000304,54325.03046472 2024-12-13,02:54:22.000,348,11122648,-795,0,1734058461,12795.20347670999,14.001616050001758,54324.97456776001 2024-12-13,02:54:23.000,348,11122662,-795,0,1734058462,12795.21021302,13.98046866000368,54324.92565792001 2024-12-13,02:54:24.000,348,11122648,-795,0,1734058463,12795.176531469995,13.966370399997686,54325.002516240005 2024-12-13,02:54:25.000,348,11122651,-795,0,1734058464,12795.277576119996,14.043910829997913,54325.07937456 2024-12-13,02:54:26.000,348,11122657,-795,0,1734058465,12795.29104874,13.994566920002399,54325.09334880001 2024-12-13,02:54:27.000,348,11122700,-795,0,1734058466,12795.32473028999,13.98751779000304,54325.08636168 2024-12-13,02:54:28.000,348,11122684,-795,0,1734058467,12795.317993979996,14.058009090003907,54325.1282844 2024-12-13,02:54:29.000,348,11122718,-795,0,1734058468,12795.18326777999,14.036861699998553,54324.813864 2024-12-13,02:54:30.000,348,11122626,-795,0,1734058469,12795.27083981,13.994566920002399,54325.00950336 2024-12-13,02:54:31.000,348,11122686,-795,0,1734058470,12795.23042195,14.072107350002625,54325.04443896001 2024-12-13,02:54:32.000,348,11122669,-795,0,1734058471,12795.378620769996,14.036861699998553,54325.27501392 2024-12-13,02:54:33.000,348,11122675,-795,0,1734058472,12795.358411839996,14.058009090003907,54325.15623288 2024-12-13,02:54:34.000,348,11122619,-795,0,1734058473,12795.32473028999,14.001616050001758,54324.99552912001 2024-12-13,02:54:35.000,348,11122610,-795,0,1734058474,12795.317993979996,13.98046866000368,54324.85578672001 2024-12-13,02:54:36.000,348,11122676,-795,0,1734058475,12795.32473028999,13.959321269998327,54324.94661928001 2024-12-13,02:54:37.000,348,11122682,-795,0,1734058476,12795.3314666,13.98046866000368,54324.98155488 2024-12-13,02:54:38.000,348,11122664,-795,0,1734058477,12795.237158259995,13.98046866000368,54325.0584132 2024-12-13,02:54:39.000,348,11122689,-795,0,1734058478,12795.156322539995,13.98751779000304,54325.11431016001 2024-12-13,02:54:40.000,348,11122658,-795,0,1734058479,12795.27083981,14.036861699998553,54325.30994952001 2024-12-13,02:54:41.000,348,11122690,-795,0,1734058480,12795.3314666,13.98751779000304,54325.1981556 2024-12-13,02:54:42.000,348,11122598,-795,0,1734058481,12795.297785049996,13.994566920002399,54325.22610408 2024-12-13,02:54:43.000,348,11122668,-795,0,1734058482,12795.37188446,13.945223009999609,54325.1981556 2024-12-13,02:54:44.000,348,11122668,-795,0,1734058483,12795.257367189995,14.015714310000476,54325.0584132 2024-12-13,02:54:45.000,348,11122640,-795,0,1734058484,12795.26410349999,13.973419530004321,54325.09334880001 2024-12-13,02:54:46.000,348,11122631,-795,0,1734058485,12795.3314666,13.994566920002399,54325.17719424 2024-12-13,02:54:47.000,348,11122636,-795,0,1734058486,12795.338202909996,14.022763439999835,54325.24706544 2024-12-13,02:54:48.000,348,11122668,-795,0,1734058487,12795.28431242999,14.029812569999194,54325.24007832001 2024-12-13,02:54:49.000,348,11122677,-795,0,1734058488,12795.29104874,14.015714310000476,54325.11431016001 2024-12-13,02:54:50.000,348,11122605,-795,0,1734058489,12795.28431242999,14.072107350002625,54325.17719424 2024-12-13,02:54:51.000,348,11122665,-795,0,1734058490,12795.26410349999,14.050959960004548,54325.170207120005 2024-12-13,02:54:52.000,348,11122648,-795,0,1734058491,12795.27083981,14.050959960004548,54325.16322000001 2024-12-13,02:54:53.000,348,11122679,-795,0,1734058492,12795.23042195,14.065058220003266,54325.1282844 2024-12-13,02:54:54.000,348,11122650,-795,0,1734058493,12795.136113609995,476.0368419000006,54324.89770944001 2024-12-13,02:54:55.000,348,11122690,-795,0,1734058494,12795.196740399995,14.10735299999942,54325.17719424 2024-12-13,02:54:56.000,348,11122658,-795,0,1734058495,12795.25063088,14.065058220003266,54325.35885936001 2024-12-13,02:54:57.000,348,11122666,-795,0,1734058496,12795.22368563999,14.10735299999942,54325.31693664 2024-12-13,02:54:58.000,348,11122605,-795,0,1734058497,12795.19000409,14.100303870000062,54325.268026800004 2024-12-13,02:54:59.000,348,11122711,-795,0,1734058498,12795.216949329995,14.121451259998139,54325.22610408 2024-12-13,02:55:00.000,348,11122705,-795,0,1734058499,12795.14284991999,14.135549520004133,54325.11431016001 2024-12-13,02:55:01.000,348,11122665,-795,0,1734058500,12795.156322539995,14.093254740000702,54325.1282844 2024-12-13,02:55:02.000,348,11122671,-795,0,1734058501,12795.20347670999,14.11440212999878,54325.28200104001 2024-12-13,02:55:03.000,348,11122685,-795,0,1734058502,12795.18326777999,14.121451259998139,54325.1981556 2024-12-13,02:55:04.000,348,11122671,-795,0,1734058503,12795.21021302,14.079156480001984,54325.20514272 2024-12-13,02:55:05.000,348,11122650,-795,0,1734058504,12795.21021302,14.072107350002625,54325.30994952001 2024-12-13,02:55:06.000,348,11122675,-795,0,1734058505,12795.18326777999,14.065058220003266,54325.25405256 2024-12-13,02:55:07.000,348,11122706,-795,0,1734058506,12795.196740399995,14.10735299999942,54325.21212984001 2024-12-13,02:55:08.000,348,11122666,-795,0,1734058507,12795.14284991999,14.065058220003266,54325.07238744001 2024-12-13,02:55:09.000,348,11122685,-795,0,1734058508,12795.1293773,14.079156480001984,54325.07238744001 2024-12-13,02:55:10.000,348,11122653,-795,0,1734058509,12795.18326777999,14.050959960004548,54325.24706544 2024-12-13,02:55:11.000,348,11122699,-795,0,1734058510,12795.216949329995,14.043910829997913,54325.29597528 2024-12-13,02:55:12.000,348,11122663,-795,0,1734058511,12795.176531469995,13.973419530004321,54325.14924576 2024-12-13,02:55:13.000,348,11122668,-795,0,1734058512,12795.20347670999,13.93817388000025,54325.01649048 2024-12-13,02:55:14.000,348,11122608,-795,0,1734058513,12795.237158259995,475.825367999998,54324.85578672001 2024-12-13,02:55:15.000,348,11122678,-795,0,1734058514,12795.365148149991,13.917026490002172,54324.84181248 2024-12-13,02:55:16.000,348,11122675,-795,0,1734058515,12795.439247559996,13.945223009999609,54324.9186708 2024-12-13,02:55:17.000,348,11122671,-795,0,1734058516,12795.432511250001,13.973419530004321,54324.97456776001 2024-12-13,02:55:18.000,348,11122624,-795,0,1734058517,12795.35167553,13.973419530004321,54324.883735200005 2024-12-13,02:55:19.000,348,11122683,-795,0,1734058518,12795.486401729991,14.065058220003266,54325.10732304 2024-12-13,02:55:20.000,348,11122680,-795,0,1734058519,12795.567237449992,14.297679510003945,54325.1981556 2024-12-13,02:55:21.000,348,11122627,-795,0,1734058520,12795.385357079991,14.530300800004625,54325.09334880001 2024-12-13,02:55:22.000,348,11122618,-795,0,1734058521,12795.1293773,14.586693839999498,54324.96758064 2024-12-13,02:55:23.000,348,11122653,-795,0,1734058522,12794.92055168999,14.480956890001835,54324.988542 2024-12-13,02:55:24.000,348,11122594,-795,0,1734058523,12794.880133829989,14.368170810004813,54324.988542 2024-12-13,02:55:25.000,348,11122637,-795,0,1734058524,12794.832979659994,14.220139080003719,54324.96059352 2024-12-13,02:55:26.000,348,11122617,-795,0,1734058525,12794.934024309994,14.220139080003719,54325.06540032001 2024-12-13,02:55:27.000,348,11122648,-715,0,1734058526,12795.04180526999,14.191942559999006,54325.20514272 2024-12-13,02:55:28.000,348,11122646,-795,0,1734058527,12795.075486819995,476.1355297199989,54325.121297280006 2024-12-13,02:55:29.000,348,11122650,-795,0,1734058528,12795.095695749995,476.09323494000273,54325.14924576 2024-12-13,02:55:30.000,348,11122511,-795,0,1734058529,12795.08222312999,14.16374604000157,54325.0584132 2024-12-13,02:55:31.000,348,11122577,-795,0,1734058530,12795.035068959995,14.149647780002852,54324.89072232 2024-12-13,02:55:32.000,348,11122662,-795,0,1734058531,12795.08895944,476.12143146000017,54324.988542 2024-12-13,02:55:33.000,348,11122624,-795,0,1734058532,12795.10916837,14.142598650003492,54325.04443896001 2024-12-13,02:55:34.000,348,11122653,-795,0,1734058533,12795.10243205999,14.142598650003492,54324.97456776001 2024-12-13,02:55:35.000,348,11122612,-795,0,1734058534,12795.10243205999,14.149647780002852,54325.06540032001 2024-12-13,02:55:36.000,348,11122627,-795,0,1734058535,12795.156322539995,476.1002840700021,54325.16322000001 2024-12-13,02:55:37.000,348,11122630,-795,0,1734058536,12795.20347670999,14.128500390004774,54325.24007832001 2024-12-13,02:55:38.000,348,11122597,-795,0,1734058537,12795.20347670999,14.177844300000288,54325.24007832001 2024-12-13,02:55:39.000,348,11122625,-795,0,1734058538,12795.156322539995,14.10735299999942,54325.14924576 2024-12-13,02:55:40.000,348,11122600,-795,0,1734058539,12795.10243205999,14.15669691000221,54325.02347760001 2024-12-13,02:55:41.000,348,11122622,-795,0,1734058540,12795.08222312999,14.135549520004133,54325.08636168 2024-12-13,02:55:42.000,348,11122657,-795,0,1734058541,12795.075486819995,14.11440212999878,54325.170207120005 2024-12-13,02:55:43.000,348,11122624,-795,0,1734058542,12795.176531469995,14.121451259998139,54325.268026800004 2024-12-13,02:55:44.000,348,11122606,-795,0,1734058543,12795.21021302,14.149647780002852,54325.288988160006 2024-12-13,02:55:45.000,348,11122632,-795,0,1734058544,12795.136113609995,14.121451259998139,54325.26103968001 2024-12-13,02:55:46.000,348,11122602,-795,0,1734058545,12795.176531469995,14.086205610001343,54325.30994952001 2024-12-13,02:55:47.000,348,11122681,-795,0,1734058546,12795.18326777999,476.079136680004,54325.26103968001 2024-12-13,02:55:48.000,348,11122625,-795,0,1734058547,12795.18326777999,476.079136680004,54325.28200104001 2024-12-13,02:55:49.000,348,11122644,-795,0,1734058548,12795.10916837,14.079156480001984,54325.1981556 2024-12-13,02:55:50.000,348,11122664,-795,0,1734058549,12795.075486819995,14.072107350002625,54325.170207120005 2024-12-13,02:55:51.000,348,11122602,-795,0,1734058550,12795.136113609995,14.128500390004774,54325.3728336 2024-12-13,02:55:52.000,348,11122660,-795,0,1734058551,12795.156322539995,14.135549520004133,54325.35187224 2024-12-13,02:55:53.000,348,11122664,-795,0,1734058552,12795.19000409,14.10735299999942,54325.337898000005 2024-12-13,02:55:54.000,348,11122584,-795,0,1734058553,12795.06201419999,14.10735299999942,54325.14225864001 2024-12-13,02:55:55.000,348,11122579,-795,0,1734058554,12795.10243205999,14.079156480001984,54325.24007832001 2024-12-13,02:55:56.000,348,11122677,-795,0,1734058555,12795.08222312999,14.142598650003492,54325.30994952001 2024-12-13,02:55:57.000,348,11122589,-795,0,1734058556,12794.94076061999,14.050959960004548,54325.03046472 2024-12-13,02:55:58.000,348,11122640,-795,0,1734058557,12795.014860029994,14.15669691000221,54325.386807840005 2024-12-13,02:55:59.000,348,11122642,-795,0,1734058558,12795.12264098999,14.128500390004774,54325.35187224 2024-12-13,02:56:00.000,348,11122641,-795,0,1734058559,12794.98117847999,476.1002840700021,54325.19116848001 2024-12-13,02:56:01.000,348,11122661,-795,0,1734058560,12795.04180526999,14.16374604000157,54325.29597528 2024-12-13,02:56:02.000,348,11122572,-795,0,1734058561,12795.00138740999,14.220139080003719,54325.35187224 2024-12-13,02:56:03.000,348,11122621,-795,0,1734058562,12795.04180526999,14.170795170000929,54325.288988160006 2024-12-13,02:56:04.000,348,11122644,-795,0,1734058563,12794.907079069999,476.12143146000017,54325.219116960005 2024-12-13,02:56:05.000,348,11122636,-795,0,1734058564,12794.907079069999,476.17077537000296,54325.06540032001 2024-12-13,02:56:06.000,348,11122627,-795,0,1734058565,12794.934024309994,14.191942559999006,54325.29597528 2024-12-13,02:56:07.000,348,11122650,-795,0,1734058566,12794.98791479,14.15669691000221,54325.40078208001 2024-12-13,02:56:08.000,348,11122584,-795,0,1734058567,12794.954233239994,14.16374604000157,54325.28200104001 2024-12-13,02:56:09.000,348,11122680,-795,0,1734058568,12794.94076061999,14.135549520004133,54325.170207120005 2024-12-13,02:56:10.000,348,11122604,-795,0,1734058569,12794.927287999999,476.07208755000465,54325.31693664 2024-12-13,02:56:11.000,348,11122659,-795,0,1734058570,12794.96770586,14.135549520004133,54325.337898000005 2024-12-13,02:56:12.000,348,11122623,-795,0,1734058571,12794.893606449994,14.16374604000157,54325.21212984001 2024-12-13,02:56:13.000,348,11122641,-795,0,1734058572,12794.907079069999,14.072107350002625,54325.24706544 2024-12-13,02:56:14.000,348,11122646,-795,0,1734058573,12794.913815379994,14.11440212999878,54325.219116960005 2024-12-13,02:56:15.000,348,11122626,-795,0,1734058574,12794.92055168999,14.121451259998139,54325.25405256 2024-12-13,02:56:16.000,348,11122654,-795,0,1734058575,12794.96096954999,14.100303870000062,54325.37982072001 2024-12-13,02:56:17.000,348,11122650,-795,0,1734058576,12794.927287999999,14.079156480001984,54325.34488512 2024-12-13,02:56:18.000,348,11122588,-795,0,1734058577,12794.866661209999,14.128500390004774,54325.33091088001 2024-12-13,02:56:19.000,348,11122634,-795,0,1734058578,12794.846452279999,14.001616050001758,54325.1282844 2024-12-13,02:56:20.000,348,11122629,-795,0,1734058579,12794.779089179989,13.973419530004321,54325.16322000001 2024-12-13,02:56:21.000,348,11122624,-795,0,1734058580,12794.947496929999,13.874731709998741,54325.288988160006 2024-12-13,02:56:22.000,348,11122667,-795,0,1734058581,12794.96096954999,13.867682579999382,54325.33091088001 2024-12-13,02:56:23.000,348,11122610,-795,0,1734058582,12794.974442169994,13.8817808399981,54325.22610408 2024-12-13,02:56:24.000,348,11122671,-795,0,1734058583,12794.934024309994,13.924075620001531,54325.22610408 2024-12-13,02:56:25.000,348,11122608,-795,0,1734058584,12794.96770586,13.924075620001531,54325.33091088001 2024-12-13,02:56:26.000,348,11122634,-795,0,1734058585,12794.92055168999,13.93817388000025,54325.337898000005 2024-12-13,02:56:27.000,348,11122608,-795,0,1734058586,12794.954233239994,13.924075620001531,54325.337898000005 2024-12-13,02:56:28.000,348,11122603,-795,0,1734058587,12794.880133829989,13.952272139998968,54325.17719424 2024-12-13,02:56:29.000,348,11122618,-795,0,1734058588,12794.859924899989,13.952272139998968,54325.1981556 2024-12-13,02:56:30.000,348,11122629,-795,0,1734058589,12794.886870139999,13.93817388000025,54325.33091088001 2024-12-13,02:56:31.000,348,11122604,-795,0,1734058590,12794.907079069999,13.902928230003454,54325.35885936001 2024-12-13,02:56:32.000,348,11122638,-795,0,1734058591,12794.846452279999,13.93112475000089,54325.27501392 2024-12-13,02:56:33.000,348,11122656,-795,0,1734058592,12794.832979659994,13.917026490002172,54325.1981556 2024-12-13,02:56:34.000,348,11122585,-795,0,1734058593,12794.792561799994,13.924075620001531,54325.21212984001 2024-12-13,02:56:35.000,348,11122626,-795,0,1734058594,12794.826243349999,13.8817808399981,54325.24007832001 2024-12-13,02:56:36.000,348,11122604,-795,0,1734058595,12794.765616559998,13.909977360002813,54325.15623288 2024-12-13,02:56:37.000,348,11122665,-795,0,1734058596,12794.812770729994,13.888829970004736,54325.24706544 2024-12-13,02:56:38.000,348,11122643,-795,0,1734058597,12794.758880249989,13.902928230003454,54325.268026800004 2024-12-13,02:56:39.000,348,11122636,-795,0,1734058598,12794.779089179989,475.8535645200027,54325.16322000001 2024-12-13,02:56:40.000,348,11122637,-795,0,1734058599,12794.752143939993,13.909977360002813,54325.02347760001 2024-12-13,02:56:41.000,348,11122598,-795,0,1734058600,12794.718462389988,475.8888101699995,54325.11431016001 2024-12-13,02:56:42.000,348,11122258,-795,0,1734058601,12794.597208810002,13.952272139998968,54325.1981556 2024-12-13,02:56:43.000,348,11122639,-795,0,1734058602,12794.731935009993,13.93112475000089,54325.06540032001 2024-12-13,02:56:44.000,348,11122615,-795,0,1734058603,12794.691517149993,13.93817388000025,54325.09334880001 2024-12-13,02:56:45.000,348,11122600,-795,0,1734058604,12794.718462389988,13.945223009999609,54325.051426080005 2024-12-13,02:56:46.000,348,11122588,-795,0,1734058605,12794.772352869993,13.945223009999609,54325.16322000001 2024-12-13,02:56:47.000,348,11122665,-795,0,1734058606,12794.731935009993,13.93112475000089,54325.24007832001 2024-12-13,02:56:48.000,348,11122630,-795,0,1734058607,12794.745407629998,13.93112475000089,54325.1981556 2024-12-13,02:56:49.000,348,11122623,-795,0,1734058608,12794.725198699998,13.952272139998968,54325.01649048 2024-12-13,02:56:50.000,348,11122576,-795,0,1734058609,12794.758880249989,13.945223009999609,54325.10732304 2024-12-13,02:56:51.000,348,11122605,-795,0,1734058610,12794.772352869993,13.952272139998968,54325.16322000001 2024-12-13,02:56:52.000,348,11122633,-795,0,1734058611,12794.772352869993,13.945223009999609,54325.14924576 2024-12-13,02:56:53.000,348,11122666,-795,0,1734058612,12794.792561799994,475.8676627800014,54324.9186708 2024-12-13,02:56:54.000,348,11122582,-795,0,1734058613,12794.698253459988,13.909977360002813,54324.932645040004 2024-12-13,02:56:55.000,348,11122607,-795,0,1734058614,12794.664571909998,13.874731709998741,54324.91168368 2024-12-13,02:56:56.000,348,11122645,-795,0,1734058615,12794.745407629998,13.818338670003868,54325.07937456 2024-12-13,02:56:57.000,348,11122629,-795,0,1734058616,12794.752143939993,13.747847370003,54324.93963216 2024-12-13,02:56:58.000,348,11122564,-795,0,1734058617,12794.772352869993,13.719650849998288,54324.932645040004 2024-12-13,02:56:59.000,348,11122611,-795,0,1734058618,12794.819507039989,13.740798240003642,54324.89072232 2024-12-13,02:57:00.000,348,11122649,-795,0,1734058619,12794.779089179989,13.726699979997647,54324.87674808001 2024-12-13,02:57:01.000,348,11122620,-795,0,1734058620,12794.792561799994,13.70555258999957,54324.89072232 2024-12-13,02:57:02.000,348,11122624,-795,0,1734058621,12794.772352869993,13.684405200001493,54325.07238744001 2024-12-13,02:57:03.000,348,11122651,-795,0,1734058622,12794.718462389988,13.740798240003642,54325.04443896001 2024-12-13,02:57:04.000,348,11122594,-795,0,1734058623,12794.758880249989,13.691454330000852,54325.100335920004 2024-12-13,02:57:05.000,348,11122649,-795,0,1734058624,12794.691517149993,13.71260171999893,54325.00950336 2024-12-13,02:57:06.000,348,11122563,-795,0,1734058625,12794.657835599988,13.635061289998703,54324.89072232 2024-12-13,02:57:07.000,348,11122637,-795,0,1734058626,12794.691517149993,13.670306940002774,54325.09334880001 2024-12-13,02:57:08.000,348,11122620,-795,0,1734058627,12794.610681429993,13.642110419998062,54325.170207120005 2024-12-13,02:57:09.000,348,11122586,-795,0,1734058628,12794.563527259997,13.620963029999984,54324.94661928001 2024-12-13,02:57:10.000,348,11122646,-795,0,1734058629,12794.576999880002,13.620963029999984,54324.988542 2024-12-13,02:57:11.000,348,11122613,-795,0,1734058630,12794.624154049998,13.613913900000625,54325.16322000001 2024-12-13,02:57:12.000,348,11122594,-795,0,1734058631,12794.637626670003,13.635061289998703,54325.18418136 2024-12-13,02:57:13.000,348,11122596,-795,0,1734058632,12794.576999880002,13.606864770001266,54325.10732304 2024-12-13,02:57:14.000,348,11122619,-795,0,1734058633,12794.583736189998,13.57866825000383,54325.04443896001 2024-12-13,02:57:15.000,348,11122637,-795,0,1734058634,12794.583736189998,13.599815640001907,54325.02347760001 2024-12-13,02:57:16.000,348,11122637,-795,0,1734058635,12794.489427849992,13.550471729999117,54324.89072232 2024-12-13,02:57:17.000,348,11122641,-795,0,1734058636,12794.597208810002,475.494058889999,54325.100335920004 2024-12-13,02:57:18.000,348,11122605,-795,0,1734058637,12794.455746300002,13.550471729999117,54324.89770944001 2024-12-13,02:57:19.000,348,11122601,-795,0,1734058638,12794.570263569993,475.50110801999836,54325.100335920004 2024-12-13,02:57:20.000,348,11122619,-795,0,1734058639,12794.556790950002,13.557520859998476,54325.100335920004 2024-12-13,02:57:21.000,348,11122622,-795,0,1734058640,12794.637626670003,13.557520859998476,54325.23309120001 2024-12-13,02:57:22.000,348,11122598,-795,0,1734058641,12794.597208810002,13.52227521000168,54325.1282844 2024-12-13,02:57:23.000,348,11122584,-795,0,1734058642,12794.684780839998,13.550471729999117,54325.10732304 2024-12-13,02:57:24.000,348,11122590,-795,0,1734058643,12794.550054639993,13.57866825000383,54325.03046472 2024-12-13,02:57:25.000,348,11122615,-795,0,1734058644,12794.536582020002,13.501127820003603,54324.932645040004 2024-12-13,02:57:26.000,348,11122635,-795,0,1734058645,12794.597208810002,13.543422599999758,54325.10732304 2024-12-13,02:57:27.000,348,11122604,-795,0,1734058646,12794.657835599988,13.550471729999117,54325.11431016001 2024-12-13,02:57:28.000,348,11122605,-795,0,1734058647,12794.576999880002,13.536373470000399,54325.07238744001 2024-12-13,02:57:29.000,348,11122624,-795,0,1734058648,12794.556790950002,13.57161912000447,54325.03046472 2024-12-13,02:57:30.000,348,11122635,-795,0,1734058649,12794.630890359993,13.536373470000399,54325.06540032001 2024-12-13,02:57:31.000,348,11122605,-795,0,1734058650,12794.644362979998,13.592766510002548,54324.97456776001 2024-12-13,02:57:32.000,348,11122640,-795,0,1734058651,12794.738671319988,13.515226080002321,54325.02347760001 2024-12-13,02:57:33.000,348,11122636,-795,0,1734058652,12794.630890359993,13.47998042999825,54324.87674808001 2024-12-13,02:57:34.000,348,11122589,-795,0,1734058653,12794.469218919992,13.430636520002736,54324.8487996 2024-12-13,02:57:35.000,348,11122590,-795,0,1734058654,12794.388383199992,13.543422599999758,54324.84181248 2024-12-13,02:57:36.000,348,11122586,-795,0,1734058655,12794.388383199992,13.613913900000625,54324.953606400006 2024-12-13,02:57:37.000,348,11122555,-795,0,1734058656,12794.253657000001,13.642110419998062,54324.85578672001 2024-12-13,02:57:38.000,348,11122554,-795,0,1734058657,12794.267129619991,13.550471729999117,54324.77892840001 2024-12-13,02:57:39.000,348,11122588,-795,0,1734058658,12794.226711759991,13.494078690004244,54324.6741216 2024-12-13,02:57:40.000,348,11122591,-795,0,1734058659,12794.321020099997,13.423587390003377,54324.70905720001 2024-12-13,02:57:41.000,348,11122648,-795,0,1734058660,12794.395119510002,13.444734780001454,54324.813864 2024-12-13,02:57:42.000,348,11122594,-795,0,1734058661,12794.435537370002,13.564569989997835,54324.932645040004 2024-12-13,02:57:43.000,348,11122606,-795,0,1734058662,12794.314283790001,475.4799606300003,54324.65316024 2024-12-13,02:57:44.000,348,11122608,-795,0,1734058663,12794.475955230002,13.57161912000447,54324.90469656001 2024-12-13,02:57:45.000,348,11122600,-795,0,1734058664,12794.516373090002,13.57866825000383,54324.98155488 2024-12-13,02:57:46.000,348,11122571,-795,0,1734058665,12794.502900469997,13.613913900000625,54324.96059352 2024-12-13,02:57:47.000,348,11122617,-795,0,1734058666,12794.556790950002,13.642110419998062,54324.90469656001 2024-12-13,02:57:48.000,348,11122598,-795,0,1734058667,12794.502900469997,13.670306940002774,54324.75796704001 2024-12-13,02:57:49.000,348,11122616,-795,0,1734058668,12794.462482609997,13.656208680004056,54324.764954160004 2024-12-13,02:57:50.000,348,11122584,-795,0,1734058669,12794.529845709993,13.677356070002133,54325.002516240005 2024-12-13,02:57:51.000,348,11122623,-795,0,1734058670,12794.509636779992,13.663257810003415,54324.813864 2024-12-13,02:57:52.000,348,11122603,-795,0,1734058671,12794.570263569993,13.698503460000211,54324.988542 2024-12-13,02:57:53.000,348,11122600,-795,0,1734058672,12794.570263569993,13.70555258999957,54324.988542 2024-12-13,02:57:54.000,348,11122583,-795,0,1734058673,12794.576999880002,475.6420906200001,54325.03046472 2024-12-13,02:57:55.000,348,11122601,-795,0,1734058674,12794.624154049998,13.698503460000211,54325.051426080005 2024-12-13,02:57:56.000,348,11122583,-795,0,1734058675,12794.550054639993,13.670306940002774,54325.03745184 2024-12-13,02:57:57.000,348,11122602,-795,0,1734058676,12794.624154049998,13.684405200001493,54325.15623288 2024-12-13,02:57:58.000,348,11122574,-795,0,1734058677,12794.563527259997,13.684405200001493,54325.07937456 2024-12-13,02:57:59.000,348,11122586,-795,0,1734058678,12794.590472499993,13.670306940002774,54325.01649048 2024-12-13,02:58:00.000,348,11122604,-795,0,1734058679,12794.664571909998,13.70555258999957,54325.24007832001 2024-12-13,02:58:01.000,348,11122585,-795,0,1734058680,12794.678044529988,13.70555258999957,54325.21212984001 2024-12-13,02:58:02.000,348,11122568,-795,0,1734058681,12794.637626670003,13.677356070002133,54325.18418136 2024-12-13,02:58:03.000,348,11122561,-795,0,1734058682,12794.630890359993,13.684405200001493,54325.170207120005 2024-12-13,02:58:04.000,348,11122635,-795,0,1734058683,12794.617417740003,13.663257810003415,54325.07238744001 2024-12-13,02:58:05.000,348,11122596,-795,0,1734058684,12794.570263569993,475.56455018999986,54325.02347760001 2024-12-13,02:58:06.000,348,11122596,-795,0,1734058685,12794.576999880002,13.670306940002774,54325.21212984001 2024-12-13,02:58:07.000,348,11122586,-795,0,1734058686,12794.590472499993,13.635061289998703,54325.170207120005 2024-12-13,02:58:08.000,348,11122591,-795,0,1734058687,12794.603945119998,13.670306940002774,54325.100335920004 2024-12-13,02:58:09.000,348,11122595,-795,0,1734058688,12794.563527259997,13.649159550004697,54324.96059352 2024-12-13,02:58:10.000,348,11122552,-795,0,1734058689,12794.563527259997,13.628012159999344,54325.10732304 2024-12-13,02:58:11.000,348,11122563,-795,0,1734058690,12794.563527259997,13.649159550004697,54325.0584132 2024-12-13,02:58:12.000,348,11122594,-795,0,1734058691,12794.536582020002,13.635061289998703,54325.03745184 2024-12-13,02:58:13.000,348,11122604,-795,0,1734058692,12794.536582020002,13.642110419998062,54324.99552912001 2024-12-13,02:58:14.000,348,11122609,-795,0,1734058693,12794.475955230002,13.663257810003415,54324.98155488 2024-12-13,02:58:15.000,348,11122601,-795,0,1734058694,12794.428801059992,13.620963029999984,54324.77892840001 2024-12-13,02:58:16.000,348,11122574,-795,0,1734058695,12794.482691539997,13.656208680004056,54324.99552912001 2024-12-13,02:58:17.000,348,11122628,-795,0,1734058696,12794.523109399997,13.656208680004056,54325.07937456 2024-12-13,02:58:18.000,348,11122592,-795,0,1734058697,12794.529845709993,13.628012159999344,54325.0584132 2024-12-13,02:58:19.000,348,11122623,-795,0,1734058698,12794.516373090002,13.642110419998062,54325.002516240005 2024-12-13,02:58:20.000,348,11122598,-795,0,1734058699,12794.408592129992,13.663257810003415,54324.90469656001 2024-12-13,02:58:21.000,348,11122570,-795,0,1734058700,12794.449009989992,13.670306940002774,54324.89072232 2024-12-13,02:58:22.000,348,11122609,-795,0,1734058701,12794.455746300002,475.58569757999794,54324.99552912001 2024-12-13,02:58:23.000,348,11122562,-795,0,1734058702,12794.455746300002,13.635061289998703,54324.89072232 2024-12-13,02:58:24.000,348,11122575,-795,0,1734058703,12794.475955230002,13.663257810003415,54324.97456776001 2024-12-13,02:58:25.000,348,11122586,-795,0,1734058704,12794.543318329997,13.649159550004697,54325.170207120005 2024-12-13,02:58:26.000,348,11122564,-795,0,1734058705,12794.516373090002,13.670306940002774,54325.170207120005 2024-12-13,02:58:27.000,348,11122597,-795,0,1734058706,12794.563527259997,13.677356070002133,54325.100335920004 2024-12-13,02:58:28.000,348,11122622,-795,0,1734058707,12794.536582020002,13.656208680004056,54325.00950336 2024-12-13,02:58:29.000,348,11122515,-795,0,1734058708,12794.469218919992,13.620963029999984,54324.94661928001 2024-12-13,02:58:30.000,348,11122597,-795,0,1734058709,12794.523109399997,13.628012159999344,54324.94661928001 2024-12-13,02:58:31.000,348,11122598,-795,0,1734058710,12794.617417740003,13.649159550004697,54325.14225864001 2024-12-13,02:58:32.000,348,11122573,-795,0,1734058711,12794.610681429993,13.663257810003415,54325.15623288 2024-12-13,02:58:33.000,348,11122589,-795,0,1734058712,12794.583736189998,13.670306940002774,54325.03046472 2024-12-13,02:58:34.000,348,11122611,-795,0,1734058713,12794.516373090002,13.677356070002133,54325.03046472 2024-12-13,02:58:35.000,348,11122594,-795,0,1734058714,12794.576999880002,13.642110419998062,54325.04443896001 2024-12-13,02:58:36.000,348,11122610,-795,0,1734058715,12794.590472499993,13.620963029999984,54325.1282844 2024-12-13,02:58:37.000,348,11122587,-795,0,1734058716,12794.576999880002,13.649159550004697,54325.08636168 2024-12-13,02:58:38.000,348,11122595,-795,0,1734058717,12794.415328440002,13.592766510002548,54324.84181248 2024-12-13,02:58:39.000,348,11122604,-795,0,1734058718,12794.543318329997,475.5575010600005,54325.09334880001 2024-12-13,02:58:40.000,348,11122551,-795,0,1734058719,12794.536582020002,13.642110419998062,54325.09334880001 2024-12-13,02:58:41.000,348,11122566,-795,0,1734058720,12794.610681429993,13.628012159999344,54325.11431016001 2024-12-13,02:58:42.000,348,11122601,-795,0,1734058721,12794.576999880002,13.585717380003189,54325.100335920004 2024-12-13,02:58:43.000,348,11122606,-795,0,1734058722,12794.590472499993,13.628012159999344,54325.14225864001 2024-12-13,02:58:44.000,348,11122590,-795,0,1734058723,12794.462482609997,13.613913900000625,54324.72303144 2024-12-13,02:58:45.000,348,11122557,-795,0,1734058724,12794.529845709993,13.599815640001907,54325.07238744001 2024-12-13,02:58:46.000,348,11122590,-795,0,1734058725,12794.489427849992,13.599815640001907,54324.988542 2024-12-13,02:58:47.000,348,11122605,-795,0,1734058726,12794.536582020002,13.599815640001907,54325.14924576 2024-12-13,02:58:48.000,348,11122548,-795,0,1734058727,12794.556790950002,13.599815640001907,54325.24007832001 2024-12-13,02:58:49.000,348,11122616,-795,0,1734058728,12794.550054639993,13.606864770001266,54325.18418136 2024-12-13,02:58:50.000,348,11122547,-795,0,1734058729,12794.475955230002,13.620963029999984,54325.03745184 2024-12-13,02:58:51.000,348,11122550,-795,0,1734058730,12794.475955230002,13.57161912000447,54325.06540032001 2024-12-13,02:58:52.000,348,11122568,-795,0,1734058731,12794.475955230002,13.620963029999984,54325.11431016001 2024-12-13,02:58:53.000,348,11122583,-795,0,1734058732,12794.496164160002,13.585717380003189,54325.16322000001 2024-12-13,02:58:54.000,348,11122566,-795,0,1734058733,12794.428801059992,13.585717380003189,54324.92565792001 2024-12-13,02:58:55.000,348,11122600,-795,0,1734058734,12794.496164160002,13.57161912000447,54325.02347760001 2024-12-13,02:58:56.000,348,11122560,-795,0,1734058735,12794.401855819997,475.51520628000435,54324.86277384 2024-12-13,02:58:57.000,348,11122575,-795,0,1734058736,12794.462482609997,13.606864770001266,54324.953606400006 2024-12-13,02:58:58.000,348,11122550,-795,0,1734058737,12794.516373090002,13.649159550004697,54325.15623288 2024-12-13,02:58:59.000,348,11122639,-795,0,1734058738,12794.529845709993,13.620963029999984,54325.06540032001 2024-12-13,02:59:00.000,348,11122568,-795,0,1734058739,12794.516373090002,13.642110419998062,54325.09334880001 2024-12-13,02:59:01.000,348,11122622,-795,0,1734058740,12794.442273679997,13.585717380003189,54324.8487996 2024-12-13,02:59:02.000,348,11122551,-795,0,1734058741,12794.516373090002,13.635061289998703,54325.00950336 2024-12-13,02:59:03.000,348,11122577,-795,0,1734058742,12794.516373090002,13.649159550004697,54325.04443896001 2024-12-13,02:59:04.000,348,11122625,-795,0,1734058743,12794.489427849992,13.691454330000852,54324.92565792001 2024-12-13,02:59:05.000,348,11122597,-795,0,1734058744,12794.536582020002,13.71260171999893,54325.03046472 2024-12-13,02:59:06.000,348,11122581,-795,0,1734058745,12794.523109399997,13.70555258999957,54325.10732304 2024-12-13,02:59:07.000,348,11122568,-795,0,1734058746,12794.536582020002,13.726699979997647,54325.002516240005 2024-12-13,02:59:08.000,348,11122540,-795,0,1734058747,12794.395119510002,13.719650849998288,54324.73001856001 2024-12-13,02:59:09.000,348,11122610,-795,0,1734058748,12794.469218919992,13.719650849998288,54324.92565792001 2024-12-13,02:59:10.000,348,11122568,-795,0,1734058749,12794.442273679997,13.768994760001078,54324.84181248 2024-12-13,02:59:11.000,348,11122560,-795,0,1734058750,12794.489427849992,13.761945630001719,54324.988542 2024-12-13,02:59:12.000,348,11122606,-795,0,1734058751,12794.482691539997,13.783093019999797,54325.06540032001 2024-12-13,02:59:13.000,348,11122548,-795,0,1734058752,12794.469218919992,13.818338670003868,54325.01649048 2024-12-13,02:59:14.000,348,11122571,-795,0,1734058753,12794.415328440002,13.804240409997874,54324.94661928001 2024-12-13,02:59:15.000,348,11122573,-795,0,1734058754,12794.435537370002,13.832436930002586,54324.99552912001 2024-12-13,02:59:16.000,348,11122611,-795,0,1734058755,12794.422064749997,13.853584320000664,54325.002516240005 2024-12-13,02:59:17.000,348,11122570,-795,0,1734058756,12794.442273679997,475.8042206099999,54324.98155488 2024-12-13,02:59:18.000,348,11122608,-795,0,1734058757,12794.361437959997,13.860633450000023,54324.988542 2024-12-13,02:59:19.000,348,11122593,-795,0,1734058758,12794.388383199992,13.804240409997874,54324.834825360005 2024-12-13,02:59:20.000,348,11122567,-795,0,1734058759,12794.435537370002,13.839486060001946,54324.96758064 2024-12-13,02:59:21.000,348,11122614,-795,0,1734058760,12794.509636779992,13.832436930002586,54325.03745184 2024-12-13,02:59:22.000,348,11122583,-795,0,1734058761,12794.449009989992,13.825387800003227,54324.97456776001 2024-12-13,02:59:23.000,348,11122573,-795,0,1734058762,12794.428801059992,13.832436930002586,54324.953606400006 2024-12-13,02:59:24.000,348,11122581,-795,0,1734058763,12794.435537370002,13.867682579999382,54324.90469656001 2024-12-13,02:59:25.000,348,11122536,-795,0,1734058764,12794.428801059992,13.783093019999797,54324.82783824001 2024-12-13,02:59:26.000,348,11122596,-795,0,1734058765,12794.482691539997,13.783093019999797,54324.96059352 2024-12-13,02:59:27.000,348,11122606,-795,0,1734058766,12794.509636779992,13.75489650000236,54325.00950336 2024-12-13,02:59:28.000,348,11122617,-795,0,1734058767,12794.475955230002,13.719650849998288,54324.92565792001 2024-12-13,02:59:29.000,348,11122588,-795,0,1734058768,12794.462482609997,13.726699979997647,54324.77194128 2024-12-13,02:59:30.000,348,11122563,-795,0,1734058769,12794.529845709993,13.670306940002774,54324.953606400006 2024-12-13,02:59:31.000,348,11122549,-795,0,1734058770,12794.523109399997,475.64913974999945,54324.89072232 2024-12-13,02:59:32.000,348,11122570,-795,0,1734058771,12794.556790950002,13.606864770001266,54324.91168368 2024-12-13,02:59:33.000,348,11122605,-795,0,1734058772,12794.563527259997,13.635061289998703,54324.883735200005 2024-12-13,02:59:34.000,348,11122559,-795,0,1734058773,12794.509636779992,13.606864770001266,54324.89770944001 2024-12-13,02:59:35.000,348,11122586,-795,0,1734058774,12794.523109399997,475.50110801999836,54324.91168368 2024-12-13,02:59:36.000,348,11122567,-795,0,1734058775,12794.570263569993,13.536373470000399,54325.07238744001 2024-12-13,02:59:37.000,348,11122595,-795,0,1734058776,12794.624154049998,13.543422599999758,54324.98155488 2024-12-13,02:59:38.000,348,11122544,-795,0,1734058777,12794.603945119998,13.47998042999825,54325.02347760001 2024-12-13,02:59:39.000,348,11122615,-795,0,1734058778,12794.502900469997,13.494078690004244,54324.79988976 2024-12-13,02:59:40.000,348,11122627,-795,0,1734058779,12794.489427849992,13.47998042999825,54324.93963216 2024-12-13,02:59:41.000,348,11122598,-795,0,1734058780,12794.449009989992,13.515226080002321,54324.89770944001 2024-12-13,02:59:42.000,348,11122559,-795,0,1734058781,12794.516373090002,13.494078690004244,54324.94661928001 2024-12-13,02:59:43.000,348,11122543,-795,0,1734058782,12794.408592129992,13.501127820003603,54324.85578672001 2024-12-13,02:59:44.000,348,11122567,-795,0,1734058783,12794.469218919992,13.501127820003603,54324.93963216 2024-12-13,02:59:45.000,348,11122488,-795,0,1734058784,12794.381646889997,13.501127820003603,54324.785915520006 2024-12-13,02:59:46.000,348,11122564,-795,0,1734058785,12794.449009989992,13.52932434000104,54324.97456776001 2024-12-13,02:59:47.000,348,11122529,-795,0,1734058786,12794.428801059992,13.592766510002548,54325.03046472 2024-12-13,02:59:48.000,348,11122522,-795,0,1734058787,12794.347965339992,13.57161912000447,54324.75097992 2024-12-13,02:59:49.000,348,11122584,-795,0,1734058788,12794.374910580002,13.550471729999117,54324.82783824001 2024-12-13,02:59:50.000,348,11122536,-795,0,1734058789,12794.428801059992,13.57866825000383,54324.97456776001 2024-12-13,02:59:51.000,348,11122552,-795,0,1734058790,12794.449009989992,13.613913900000625,54325.06540032001 2024-12-13,02:59:52.000,348,11122562,-795,0,1734058791,12794.422064749997,13.606864770001266,54324.953606400006 2024-12-13,02:59:53.000,348,11122573,-795,0,1734058792,12794.415328440002,13.642110419998062,54324.86277384 2024-12-13,02:59:54.000,348,11122537,-795,0,1734058793,12794.415328440002,13.628012159999344,54324.84181248 2024-12-13,02:59:55.000,348,11122583,-795,0,1734058794,12794.415328440002,13.592766510002548,54324.953606400006 2024-12-13,02:59:56.000,348,11122599,-795,0,1734058795,12794.422064749997,13.613913900000625,54324.9186708 2024-12-13,02:59:57.000,348,11122611,-795,0,1734058796,12794.422064749997,13.628012159999344,54324.96059352 2024-12-13,02:59:58.000,348,11122582,-795,0,1734058797,12794.395119510002,13.592766510002548,54324.813864 2024-12-13,02:59:59.000,348,11122570,-795,0,1734058798,12794.449009989992,13.606864770001266,54324.84181248 2024-12-13,03:00:00.000,348,11122593,-795,0,1734058799,12794.502900469997,13.628012159999344,54324.93963216 2024-12-13,03:00:01.000,348,11122558,-795,0,1734058800,12794.563527259997,13.592766510002548,54324.91168368 2024-12-13,03:00:02.000,348,11122493,-795,0,1734058801,12794.536582020002,13.635061289998703,54324.91168368 2024-12-13,03:00:03.000,348,11122532,-795,0,1734058802,12794.590472499993,13.592766510002548,54324.90469656001 2024-12-13,03:00:04.000,348,11122574,-795,0,1734058803,12794.556790950002,13.585717380003189,54324.7439928 2024-12-13,03:00:05.000,348,11122573,-795,0,1734058804,12794.590472499993,13.52932434000104,54324.77892840001 2024-12-13,03:00:06.000,348,11122596,-795,0,1734058805,12794.610681429993,13.543422599999758,54324.89770944001 2024-12-13,03:00:07.000,348,11122580,-795,0,1734058806,12794.651099289993,13.494078690004244,54324.97456776001 2024-12-13,03:00:08.000,348,11122579,-795,0,1734058807,12794.576999880002,13.487029560004885,54324.883735200005 2024-12-13,03:00:09.000,348,11122567,-795,0,1734058808,12794.543318329997,13.416538260004018,54324.82085112 2024-12-13,03:00:10.000,348,11122500,-795,0,1734058809,12794.556790950002,13.451783910000813,54324.932645040004 2024-12-13,03:00:11.000,348,11122548,-795,0,1734058810,12794.583736189998,13.402439999998023,54324.89770944001 2024-12-13,03:00:12.000,348,11122534,-795,0,1734058811,12794.550054639993,13.402439999998023,54324.68809584001 2024-12-13,03:00:13.000,348,11122555,-795,0,1734058812,12794.516373090002,13.388341739999305,54324.716044320005 2024-12-13,03:00:14.000,348,11122570,-795,0,1734058813,12794.422064749997,13.388341739999305,54324.785915520006 2024-12-13,03:00:15.000,348,11122538,-795,0,1734058814,12794.442273679997,13.331948700004432,54324.716044320005 2024-12-13,03:00:16.000,348,11122560,-795,0,1734058815,12794.489427849992,13.381292609999946,54324.79290264 2024-12-13,03:00:17.000,348,11122604,-795,0,1734058816,12794.496164160002,13.338997830003791,54324.86976096 2024-12-13,03:00:18.000,348,11122537,-795,0,1734058817,12794.428801059992,13.388341739999305,54324.988542 2024-12-13,03:00:19.000,348,11122566,-795,0,1734058818,12794.388383199992,13.367194350001228,54324.64617312 2024-12-13,03:00:20.000,348,11122468,-795,0,1734058819,12794.388383199992,13.416538260004018,54324.73001856001 2024-12-13,03:00:21.000,348,11122558,-795,0,1734058820,12794.455746300002,13.416538260004018,54324.86976096 2024-12-13,03:00:22.000,348,11122554,-795,0,1734058821,12794.475955230002,13.465882169999531,54324.953606400006 2024-12-13,03:00:23.000,348,11122554,-795,0,1734058822,12794.422064749997,13.444734780001454,54324.82085112 2024-12-13,03:00:24.000,348,11122551,-795,0,1734058823,12794.388383199992,13.444734780001454,54324.73001856001 2024-12-13,03:00:25.000,348,11122579,-795,0,1734058824,12794.435537370002,13.430636520002736,54324.92565792001 2024-12-13,03:00:26.000,348,11122484,-795,0,1734058825,12794.408592129992,13.465882169999531,54324.932645040004 2024-12-13,03:00:27.000,348,11122557,-795,0,1734058826,12794.422064749997,13.47293129999889,54324.86277384 2024-12-13,03:00:28.000,348,11122574,-795,0,1734058827,12794.287338549992,13.451783910000813,54324.65316024 2024-12-13,03:00:29.000,348,11122560,-795,0,1734058828,12794.334492720001,13.430636520002736,54324.7439928 2024-12-13,03:00:30.000,348,11122556,-795,0,1734058829,12794.401855819997,13.430636520002736,54324.834825360005 2024-12-13,03:00:31.000,348,11122578,-795,0,1734058830,12794.422064749997,13.437685650002095,54324.8487996 2024-12-13,03:00:32.000,348,11122560,-795,0,1734058831,12794.341229029997,13.437685650002095,54324.80687688001 2024-12-13,03:00:33.000,348,11122583,-795,0,1734058832,12794.368174269992,13.423587390003377,54324.75097992 2024-12-13,03:00:34.000,348,11122475,-795,0,1734058833,12794.294074860001,13.395390869998664,54324.61123752001 2024-12-13,03:00:35.000,348,11122527,-795,0,1734058834,12794.401855819997,13.423587390003377,54324.548353440005 2024-12-13,03:00:36.000,348,11122588,-795,0,1734058835,12794.347965339992,475.38832194000133,54324.63219888 2024-12-13,03:00:37.000,348,11122569,-795,0,1734058836,12794.327756409992,13.409489130004658,54324.70905720001 2024-12-13,03:00:38.000,348,11122569,-795,0,1734058837,12794.219975449996,13.416538260004018,54324.61123752001 2024-12-13,03:00:39.000,348,11122542,-795,0,1734058838,12794.280602239996,13.374243480000587,54324.56931480001 2024-12-13,03:00:40.000,348,11122571,-795,0,1734058839,12794.260393309996,13.374243480000587,54324.77892840001 2024-12-13,03:00:41.000,348,11122578,-795,0,1734058840,12794.347965339992,475.3107815100011,54324.93963216 2024-12-13,03:00:42.000,348,11122510,-795,0,1734058841,12794.327756409992,475.30373238000175,54324.89072232 2024-12-13,03:00:43.000,348,11122531,-795,0,1734058842,12794.341229029997,13.374243480000587,54324.80687688001 2024-12-13,03:00:44.000,348,11122547,-795,0,1734058843,12794.287338549992,13.388341739999305,54324.80687688001 2024-12-13,03:00:45.000,348,11122509,-795,0,1734058844,12794.179557589996,13.35309609000251,54324.63219888 2024-12-13,03:00:46.000,348,11122543,-795,0,1734058845,12794.19303021,13.331948700004432,54324.44354664001 2024-12-13,03:00:47.000,348,11122549,-795,0,1734058846,12794.267129619991,13.360145220001868,54324.883735200005 2024-12-13,03:00:48.000,348,11122536,-795,0,1734058847,12794.307547479992,13.367194350001228,54324.96059352 2024-12-13,03:00:49.000,348,11122569,-795,0,1734058848,12794.341229029997,13.395390869998664,54324.98155488 2024-12-13,03:00:50.000,348,11122521,-795,0,1734058849,12794.267129619991,13.381292609999946,54324.86277384 2024-12-13,03:00:51.000,348,11122491,-795,0,1734058850,12794.219975449996,13.275555660002283,54324.63918600001 2024-12-13,03:00:52.000,348,11122533,-795,0,1734058851,12794.327756409992,13.35309609000251,54324.87674808001 2024-12-13,03:00:53.000,348,11122576,-795,0,1734058852,12794.314283790001,13.331948700004432,54324.785915520006 2024-12-13,03:00:54.000,348,11122601,-795,0,1734058853,12794.347965339992,13.409489130004658,54324.6042504 2024-12-13,03:00:55.000,348,11122539,-795,0,1734058854,12794.388383199992,13.416538260004018,54324.70207008 2024-12-13,03:00:56.000,348,11122569,-795,0,1734058855,12794.388383199992,13.444734780001454,54324.73700568001 2024-12-13,03:00:57.000,348,11122573,-795,0,1734058856,12794.415328440002,13.444734780001454,54324.79290264 2024-12-13,03:00:58.000,348,11122504,-795,0,1734058857,12794.334492720001,13.423587390003377,54324.813864 2024-12-13,03:00:59.000,348,11122588,-795,0,1734058858,12794.334492720001,13.444734780001454,54324.68110872 2024-12-13,03:01:00.000,348,11122548,-795,0,1734058859,12794.273865930001,13.423587390003377,54324.64617312 2024-12-13,03:01:01.000,348,11122584,-795,0,1734058860,12794.321020099997,13.444734780001454,54324.75097992 2024-12-13,03:01:02.000,348,11122575,-795,0,1734058861,12794.273865930001,13.47293129999889,54324.85578672001 2024-12-13,03:01:03.000,348,11122530,-755,0,1734058862,12794.280602239996,13.451783910000813,54324.77194128 2024-12-13,03:01:04.000,348,11122553,-795,0,1734058863,12794.294074860001,13.444734780001454,54324.73001856001 2024-12-13,03:01:05.000,348,11122557,-795,0,1734058864,12794.347965339992,13.409489130004658,54324.68110872 2024-12-13,03:01:06.000,348,11122543,-795,0,1734058865,12794.321020099997,13.451783910000813,54324.84181248 2024-12-13,03:01:07.000,348,11122536,-795,0,1734058866,12794.287338549992,13.437685650002095,54324.82783824001 2024-12-13,03:01:08.000,348,11122485,-795,0,1734058867,12794.280602239996,13.47293129999889,54324.82783824001 2024-12-13,03:01:09.000,348,11122496,-795,0,1734058868,12794.186293899991,13.458833040000172,54324.464508 2024-12-13,03:01:10.000,348,11122546,-795,0,1734058869,12794.246920689991,13.451783910000813,54324.63918600001 2024-12-13,03:01:11.000,348,11122556,-795,0,1734058870,12794.260393309996,13.487029560004885,54324.80687688001 2024-12-13,03:01:12.000,348,11122577,-795,0,1734058871,12794.347965339992,13.47998042999825,54325.002516240005 2024-12-13,03:01:13.000,348,11122508,-795,0,1734058872,12794.260393309996,475.41651845999877,54324.97456776001 2024-12-13,03:01:14.000,348,11122531,-795,0,1734058873,12794.260393309996,13.47998042999825,54324.834825360005 2024-12-13,03:01:15.000,348,11122507,-795,0,1734058874,12794.233448070001,13.451783910000813,54324.813864 2024-12-13,03:01:16.000,348,11122534,-795,0,1734058875,12794.273865930001,13.416538260004018,54324.56931480001 2024-12-13,03:01:17.000,348,11122545,-795,0,1734058876,12794.267129619991,13.444734780001454,54324.548353440005 2024-12-13,03:01:18.000,348,11122547,-795,0,1734058877,12794.186293899991,13.437685650002095,54324.499443600005 2024-12-13,03:01:19.000,348,11122545,-795,0,1734058878,12794.267129619991,13.47998042999825,54324.47848224 2024-12-13,03:01:20.000,348,11122560,-795,0,1734058879,12794.233448070001,13.515226080002321,54324.79290264 2024-12-13,03:01:21.000,348,11122539,-795,0,1734058880,12794.334492720001,13.564569989997835,54324.883735200005 2024-12-13,03:01:22.000,348,11122520,-795,0,1734058881,12794.321020099997,13.543422599999758,54324.82783824001 2024-12-13,03:01:23.000,348,11122512,-795,0,1734058882,12794.280602239996,13.585717380003189,54324.86277384 2024-12-13,03:01:24.000,348,11122512,-795,0,1734058883,12794.253657000001,13.599815640001907,54324.73001856001 2024-12-13,03:01:25.000,348,11122566,-795,0,1734058884,12794.233448070001,13.606864770001266,54324.72303144 2024-12-13,03:01:26.000,348,11122544,-795,0,1734058885,12794.273865930001,13.613913900000625,54324.75097992 2024-12-13,03:01:27.000,348,11122547,-795,0,1734058886,12794.341229029997,13.656208680004056,54324.9186708 2024-12-13,03:01:28.000,348,11122548,-795,0,1734058887,12794.300811169996,475.5715993199992,54324.91168368 2024-12-13,03:01:29.000,348,11122535,-795,0,1734058888,12794.327756409992,475.58569757999794,54324.883735200005 2024-12-13,03:01:30.000,348,11122511,-795,0,1734058889,12794.287338549992,13.656208680004056,54324.77892840001 2024-12-13,03:01:31.000,348,11122514,-795,0,1734058890,12794.334492720001,13.635061289998703,54324.56232768001 2024-12-13,03:01:32.000,348,11122538,-795,0,1734058891,12794.327756409992,13.663257810003415,54324.59027616001 2024-12-13,03:01:34.000,348,11122547,-795,0,1734058893,12794.361437959997,475.5927467100046,54324.70207008 2024-12-13,03:01:35.000,348,11122536,-795,0,1734058894,12794.368174269992,13.691454330000852,54324.82085112 2024-12-13,03:01:36.000,348,11122555,-795,0,1734058895,12794.347965339992,13.670306940002774,54324.90469656001 2024-12-13,03:01:37.000,348,11122540,-795,0,1734058896,12794.442273679997,13.691454330000852,54325.02347760001 2024-12-13,03:01:38.000,348,11122527,-795,0,1734058897,12794.449009989992,475.61389410000265,54324.96758064 2024-12-13,03:01:39.000,348,11122568,-795,0,1734058898,12794.422064749997,13.663257810003415,54324.87674808001 2024-12-13,03:01:40.000,348,11122505,-795,0,1734058899,12794.408592129992,13.649159550004697,54324.8487996 2024-12-13,03:01:41.000,348,11122561,-795,0,1734058900,12794.415328440002,13.684405200001493,54324.75097992 2024-12-13,03:01:42.000,348,11122551,-795,0,1734058901,12794.435537370002,13.635061289998703,54324.85578672001 2024-12-13,03:01:43.000,348,11122544,-795,0,1734058902,12794.449009989992,475.5363536700024,54324.86976096 2024-12-13,03:01:44.000,348,11122565,-795,0,1734058903,12794.475955230002,13.557520859998476,54324.86277384 2024-12-13,03:01:45.000,348,11122577,-795,0,1734058904,12794.449009989992,13.508176950002962,54324.785915520006 2024-12-13,03:01:46.000,348,11122468,-795,0,1734058905,12794.401855819997,13.47293129999889,54324.51341784 2024-12-13,03:01:47.000,348,11122535,-795,0,1734058906,12794.219975449996,13.430636520002736,54324.045280800005 2024-12-13,03:01:48.000,348,11122589,-795,0,1734058907,12794.145876039991,13.543422599999758,54324.331752720005 2024-12-13,03:01:49.000,348,11122522,-795,0,1734058908,12794.098721869996,13.719650849998288,54324.24790728 2024-12-13,03:01:50.000,348,11122571,-795,0,1734058909,12794.145876039991,13.776043890000437,54324.55534056 2024-12-13,03:01:51.000,348,11122535,-795,0,1734058910,12794.300811169996,13.776043890000437,54324.834825360005 2024-12-13,03:01:52.000,348,11122560,-795,0,1734058911,12794.408592129992,475.66323800999817,54324.988542 2024-12-13,03:01:53.000,348,11122566,-795,0,1734058912,12794.395119510002,13.677356070002133,54324.89072232 2024-12-13,03:01:54.000,348,11122493,-795,0,1734058913,12794.327756409992,13.628012159999344,54324.75097992 2024-12-13,03:01:55.000,348,11122572,-795,0,1734058914,12794.354701650002,13.592766510002548,54324.82783824001 2024-12-13,03:01:56.000,348,11122550,-795,0,1734058915,12794.354701650002,13.543422599999758,54324.82783824001 2024-12-13,03:01:57.000,348,11122517,-795,0,1734058916,12794.388383199992,13.585717380003189,54324.85578672001 2024-12-13,03:01:58.000,348,11122577,-795,0,1734058917,12794.395119510002,13.57866825000383,54324.99552912001 2024-12-13,03:01:59.000,348,11122504,-795,0,1734058918,12794.368174269992,13.585717380003189,54324.9186708 2024-12-13,03:02:00.000,348,11122536,-795,0,1734058919,12794.300811169996,13.508176950002962,54324.75097992 2024-12-13,03:02:01.000,348,11122567,-795,0,1734058920,12794.408592129992,13.585717380003189,54324.988542 2024-12-13,03:02:02.000,348,11122536,-795,0,1734058921,12794.381646889997,13.494078690004244,54324.73700568001 2024-12-13,03:02:03.000,348,11122506,-795,0,1734058922,12794.321020099997,13.501127820003603,54324.56931480001 2024-12-13,03:02:04.000,348,11122517,-795,0,1734058923,12794.327756409992,13.487029560004885,54324.56232768001 2024-12-13,03:02:05.000,348,11122514,-795,0,1734058924,12794.334492720001,13.52227521000168,54324.48546936 2024-12-13,03:02:06.000,348,11122529,-795,0,1734058925,12794.294074860001,13.52932434000104,54324.68809584001 2024-12-13,03:02:07.000,348,11122565,-795,0,1734058926,12794.321020099997,13.536373470000399,54324.764954160004 2024-12-13,03:02:08.000,348,11122564,-795,0,1734058927,12794.408592129992,13.550471729999117,54325.00950336 2024-12-13,03:02:09.000,348,11122491,-795,0,1734058928,12794.442273679997,13.57866825000383,54324.93963216 2024-12-13,03:02:10.000,348,11122522,-795,0,1734058929,12794.401855819997,13.52227521000168,54324.89072232 2024-12-13,03:02:11.000,348,11122545,-795,0,1734058930,12794.294074860001,13.57161912000447,54324.77892840001 2024-12-13,03:02:12.000,348,11122504,-795,0,1734058931,12794.361437959997,13.52932434000104,54324.79988976 2024-12-13,03:02:13.000,348,11122522,-795,0,1734058932,12794.388383199992,13.585717380003189,54324.86976096 2024-12-13,03:02:14.000,348,11122515,-795,0,1734058933,12794.435537370002,13.57161912000447,54324.98155488 2024-12-13,03:02:15.000,348,11122536,-795,0,1734058934,12794.395119510002,13.599815640001907,54324.87674808001 2024-12-13,03:02:16.000,348,11122529,-795,0,1734058935,12794.449009989992,13.550471729999117,54324.82783824001 2024-12-13,03:02:17.000,348,11122510,-795,0,1734058936,12794.442273679997,13.585717380003189,54324.96059352 2024-12-13,03:02:18.000,348,11122508,-795,0,1734058937,12794.449009989992,13.620963029999984,54324.94661928001 2024-12-13,03:02:19.000,348,11122528,-795,0,1734058938,12794.428801059992,13.620963029999984,54324.89770944001 2024-12-13,03:02:20.000,348,11122526,-795,0,1734058939,12794.368174269992,13.585717380003189,54324.44354664001 2024-12-13,03:02:21.000,348,11122523,-795,0,1734058940,12794.435537370002,13.599815640001907,54324.55534056 2024-12-13,03:02:22.000,348,11122501,-795,0,1734058941,12794.435537370002,13.613913900000625,54324.63219888 2024-12-13,03:02:23.000,348,11122525,-795,0,1734058942,12794.462482609997,13.635061289998703,54324.64617312 2024-12-13,03:02:24.000,348,11122546,-795,0,1734058943,12794.523109399997,13.663257810003415,54324.97456776001 2024-12-13,03:02:25.000,348,11122510,-795,0,1734058944,12794.449009989992,13.649159550004697,54324.96758064 2024-12-13,03:02:26.000,348,11122517,-795,0,1734058945,12794.469218919992,13.649159550004697,54324.8487996 2024-12-13,03:02:27.000,348,11122502,-795,0,1734058946,12794.455746300002,13.670306940002774,54324.77194128 2024-12-13,03:02:28.000,348,11122493,-795,0,1734058947,12794.496164160002,13.698503460000211,54324.99552912001 2024-12-13,03:02:29.000,348,11122526,-795,0,1734058948,12794.428801059992,475.6279923600014,54324.82085112 2024-12-13,03:02:30.000,348,11122529,-795,0,1734058949,12794.395119510002,13.691454330000852,54324.80687688001 2024-12-13,03:02:31.000,348,11122533,-795,0,1734058950,12794.489427849992,13.726699979997647,54325.01649048 2024-12-13,03:02:32.000,348,11122558,-795,0,1734058951,12794.509636779992,13.70555258999957,54325.01649048 2024-12-13,03:02:33.000,348,11122529,-795,0,1734058952,12794.523109399997,475.6561888799988,54324.94661928001 2024-12-13,03:02:34.000,348,11122525,-795,0,1734058953,12794.469218919992,13.70555258999957,54324.89770944001 2024-12-13,03:02:35.000,348,11122576,-795,0,1734058954,12794.408592129992,13.719650849998288,54324.80687688001 2024-12-13,03:02:36.000,348,11122465,-795,0,1734058955,12794.401855819997,13.670306940002774,54324.70905720001 2024-12-13,03:02:37.000,348,11122560,-795,0,1734058956,12794.435537370002,13.70555258999957,54324.89072232 2024-12-13,03:02:38.000,348,11122563,-795,0,1734058957,12794.442273679997,13.71260171999893,54324.96059352 2024-12-13,03:02:39.000,348,11122519,-795,0,1734058958,12794.381646889997,13.740798240003642,54324.86976096 2024-12-13,03:02:40.000,348,11122539,-795,0,1734058959,12794.361437959997,13.698503460000211,54324.813864 2024-12-13,03:02:41.000,348,11122523,-795,0,1734058960,12794.381646889997,13.719650849998288,54324.953606400006 2024-12-13,03:02:42.000,348,11122492,-795,0,1734058961,12794.428801059992,13.719650849998288,54324.87674808001 2024-12-13,03:02:43.000,348,11122521,-795,0,1734058962,12794.341229029997,13.733749110004283,54324.8487996 2024-12-13,03:02:44.000,348,11122560,-795,0,1734058963,12794.341229029997,475.7055327900016,54324.883735200005 2024-12-13,03:02:45.000,348,11122557,-795,0,1734058964,12794.307547479992,13.719650849998288,54324.79988976 2024-12-13,03:02:46.000,348,11122541,-795,0,1734058965,12794.273865930001,13.733749110004283,54324.73700568001 2024-12-13,03:02:47.000,348,11122475,-795,0,1734058966,12794.327756409992,13.740798240003642,54324.94661928001 2024-12-13,03:02:48.000,348,11122493,-795,0,1734058967,12794.253657000001,13.663257810003415,54324.618224640006 2024-12-13,03:02:49.000,348,11122565,-795,0,1734058968,12794.179557589996,13.75489650000236,54324.785915520006 2024-12-13,03:02:50.000,348,11122461,-795,0,1734058969,12794.226711759991,13.733749110004283,54324.79290264 2024-12-13,03:02:51.000,348,11122487,-795,0,1734058970,12794.11219449,475.6279923600014,54324.70207008 2024-12-13,03:02:52.000,348,11122556,-795,0,1734058971,12794.246920689991,13.70555258999957,54324.93963216 2024-12-13,03:02:53.000,348,11122554,-795,0,1734058972,12794.233448070001,13.75489650000236,54324.92565792001 2024-12-13,03:02:54.000,348,11122485,-795,0,1734058973,12794.213239140001,13.733749110004283,54324.91168368 2024-12-13,03:02:55.000,348,11122509,-795,0,1734058974,12794.219975449996,13.740798240003642,54324.84181248 2024-12-13,03:02:56.000,348,11122515,-795,0,1734058975,12794.19303021,13.726699979997647,54324.82783824001 2024-12-13,03:02:57.000,348,11122507,-795,0,1734058976,12794.253657000001,13.747847370003,54324.97456776001 2024-12-13,03:02:58.000,348,11122502,-795,0,1734058977,12794.273865930001,13.740798240003642,54324.96059352 2024-12-13,03:02:59.000,348,11122477,-795,0,1734058978,12794.280602239996,13.761945630001719,54324.94661928001 2024-12-13,03:03:00.000,348,11122519,-795,0,1734058979,12794.199766519996,13.768994760001078,54324.89072232 2024-12-13,03:03:01.000,348,11122497,-795,0,1734058980,12794.179557589996,13.71260171999893,54324.75097992 2024-12-13,03:03:02.000,348,11122502,-795,0,1734058981,12794.17282128,13.740798240003642,54324.77194128 2024-12-13,03:03:03.000,348,11122538,-795,0,1734058982,12794.273865930001,13.776043890000437,54324.92565792001 2024-12-13,03:03:04.000,348,11122600,-795,0,1734058983,12794.260393309996,13.783093019999797,54324.9186708 2024-12-13,03:03:05.000,348,11122502,-795,0,1734058984,12794.240184379996,13.832436930002586,54324.8487996 2024-12-13,03:03:06.000,348,11122479,-795,0,1734058985,12794.240184379996,13.818338670003868,54324.86976096 2024-12-13,03:03:07.000,348,11122565,-795,0,1734058986,12794.260393309996,13.804240409997874,54324.813864 2024-12-13,03:03:08.000,348,11122512,-795,0,1734058987,12794.307547479992,13.825387800003227,54324.96059352 2024-12-13,03:03:09.000,348,11122512,-795,0,1734058988,12794.233448070001,13.846535190001305,54324.77194128 2024-12-13,03:03:10.000,348,11122516,-795,0,1734058989,12794.179557589996,13.853584320000664,54324.82085112 2024-12-13,03:03:11.000,348,11122503,-795,0,1734058990,12794.422064749997,13.888829970004736,54324.99552912001 2024-12-13,03:03:12.000,348,11122499,-795,0,1734058991,12794.307547479992,13.860633450000023,54325.04443896001 2024-12-13,03:03:13.000,348,11122556,-795,0,1734058992,12794.334492720001,13.888829970004736,54324.99552912001 2024-12-13,03:03:14.000,348,11122497,-795,0,1734058993,12794.240184379996,13.93112475000089,54324.96758064 2024-12-13,03:03:15.000,348,11122520,-795,0,1734058994,12794.213239140001,13.902928230003454,54324.834825360005 2024-12-13,03:03:16.000,348,11122496,-795,0,1734058995,12794.206502829991,13.909977360002813,54324.79988976 2024-12-13,03:03:17.000,348,11122516,-795,0,1734058996,12794.213239140001,13.973419530004321,54324.85578672001 2024-12-13,03:03:18.000,348,11122558,-795,0,1734058997,12794.240184379996,13.973419530004321,54324.932645040004 2024-12-13,03:03:19.000,348,11122516,-795,0,1734058998,12794.219975449996,14.015714310000476,54324.68110872 2024-12-13,03:03:20.000,348,11122497,-795,0,1734058999,12794.145876039991,14.015714310000476,54324.72303144 2024-12-13,03:03:21.000,348,11122522,-795,0,1734059000,12794.11219449,14.001616050001758,54324.883735200005 2024-12-13,03:03:22.000,348,11122439,-795,0,1734059001,12794.0515677,13.924075620001531,54324.75796704001 2024-12-13,03:03:23.000,348,11122522,-795,0,1734059002,12794.12566710999,13.797191279998515,54324.7439928 2024-12-13,03:03:24.000,348,11122523,-795,0,1734059003,12794.15261235,13.761945630001719,54324.785915520006 2024-12-13,03:03:25.000,348,11122514,-795,0,1734059004,12794.19303021,13.783093019999797,54324.7439928 2024-12-13,03:03:26.000,348,11122506,-795,0,1734059005,12794.199766519996,13.797191279998515,54324.73001856001 2024-12-13,03:03:27.000,348,11122491,-795,0,1734059006,12794.307547479992,13.839486060001946,54325.002516240005 2024-12-13,03:03:28.000,348,11122532,-795,0,1734059007,12794.253657000001,13.776043890000437,54324.953606400006 2024-12-13,03:03:29.000,348,11122559,-795,0,1734059008,12794.267129619991,13.761945630001719,54324.89072232 2024-12-13,03:03:30.000,348,11122509,-795,0,1734059009,12794.19303021,13.761945630001719,54324.77194128 2024-12-13,03:03:31.000,348,11122506,-795,0,1734059010,12794.287338549992,13.747847370003,54324.85578672001 2024-12-13,03:03:32.000,348,11122525,-795,0,1734059011,12794.253657000001,13.740798240003642,54324.80687688001 2024-12-13,03:03:33.000,348,11122494,-795,0,1734059012,12794.253657000001,13.747847370003,54324.953606400006 2024-12-13,03:03:34.000,348,11122504,-795,0,1734059013,12794.287338549992,13.783093019999797,54325.01649048 2024-12-13,03:03:35.000,348,11122547,-795,0,1734059014,12794.273865930001,13.768994760001078,54324.89072232 2024-12-13,03:03:36.000,348,11122491,-795,0,1734059015,12794.213239140001,475.7548767000044,54324.86277384 2024-12-13,03:03:37.000,348,11122529,-755,0,1734059016,12794.307547479992,13.811289540004509,54325.051426080005 2024-12-13,03:03:38.000,348,11122542,-795,0,1734059017,12794.260393309996,475.7689749600031,54324.98155488 2024-12-13,03:03:39.000,348,11122509,-795,0,1734059018,12794.294074860001,13.839486060001946,54324.84181248 2024-12-13,03:03:40.000,348,11122466,-795,0,1734059019,12794.206502829991,13.860633450000023,54324.73001856001 2024-12-13,03:03:41.000,348,11122463,-795,0,1734059020,12794.186293899991,13.888829970004736,54324.716044320005 2024-12-13,03:03:42.000,348,11122488,-795,0,1734059021,12794.246920689991,13.895879100004095,54324.84181248 2024-12-13,03:03:43.000,348,11122481,-795,0,1734059022,12794.253657000001,13.93817388000025,54324.86976096 2024-12-13,03:03:44.000,348,11122502,-755,0,1734059023,12794.273865930001,13.952272139998968,54324.9186708 2024-12-13,03:03:45.000,348,11122506,-795,0,1734059024,12794.280602239996,13.924075620001531,54324.84181248 2024-12-13,03:03:46.000,348,11122446,-795,0,1734059025,12794.300811169996,13.952272139998968,54324.79290264 2024-12-13,03:03:47.000,348,11122503,-795,0,1734059026,12794.253657000001,13.973419530004321,54324.75796704001 2024-12-13,03:03:48.000,348,11122515,-795,0,1734059027,12794.233448070001,14.050959960004548,54324.75796704001 2024-12-13,03:03:49.000,348,11122485,-795,0,1734059028,12794.206502829991,14.001616050001758,54324.56931480001 2024-12-13,03:03:50.000,348,11122516,-795,0,1734059029,12794.240184379996,14.065058220003266,54324.764954160004 2024-12-13,03:03:51.000,348,11122519,-795,0,1734059030,12794.233448070001,14.058009090003907,54324.764954160004 2024-12-13,03:03:52.000,348,11122492,-795,0,1734059031,12794.341229029997,14.058009090003907,54324.93963216 2024-12-13,03:03:53.000,348,11122498,-795,0,1734059032,12794.354701650002,14.058009090003907,54324.93963216 2024-12-13,03:03:54.000,348,11122542,-795,0,1734059033,12794.334492720001,14.050959960004548,54324.932645040004 2024-12-13,03:03:55.000,348,11122496,-795,0,1734059034,12794.273865930001,14.072107350002625,54324.82783824001 2024-12-13,03:03:56.000,348,11122473,-795,0,1734059035,12794.253657000001,13.994566920002399,54324.87674808001 2024-12-13,03:03:57.000,348,11122541,-795,0,1734059036,12794.341229029997,14.008665180001117,54325.03745184 2024-12-13,03:03:58.000,348,11122500,-795,0,1734059037,12794.381646889997,13.973419530004321,54324.98155488 2024-12-13,03:03:59.000,348,11122526,-795,0,1734059038,12794.327756409992,13.98751779000304,54324.93963216 2024-12-13,03:04:00.000,348,11122548,-795,0,1734059039,12794.314283790001,13.945223009999609,54324.988542 2024-12-13,03:04:01.000,348,11122510,-795,0,1734059040,12794.374910580002,13.93112475000089,54325.08636168 2024-12-13,03:04:02.000,348,11122497,-795,0,1734059041,12794.321020099997,13.917026490002172,54325.03745184 2024-12-13,03:04:03.000,348,11122525,-795,0,1734059042,12794.287338549992,13.917026490002172,54325.00950336 2024-12-13,03:04:04.000,348,11122494,-795,0,1734059043,12794.294074860001,13.874731709998741,54324.96758064 2024-12-13,03:04:05.000,348,11122555,-795,0,1734059044,12794.199766519996,13.832436930002586,54324.86277384 2024-12-13,03:04:06.000,348,11122466,-795,0,1734059045,12794.206502829991,13.839486060001946,54324.87674808001 2024-12-13,03:04:07.000,348,11122492,-795,0,1734059046,12794.253657000001,13.811289540004509,54325.100335920004 2024-12-13,03:04:08.000,348,11122512,-795,0,1734059047,12794.267129619991,13.811289540004509,54325.15623288 2024-12-13,03:04:09.000,348,11122481,-795,0,1734059048,12794.267129619991,13.797191279998515,54325.07937456 2024-12-13,03:04:10.000,348,11122460,-795,0,1734059049,12794.179557589996,13.761945630001719,54324.86277384 2024-12-13,03:04:11.000,348,11122530,-795,0,1734059050,12794.226711759991,13.768994760001078,54324.70905720001 2024-12-13,03:04:12.000,348,11122530,-795,0,1734059051,12794.186293899991,13.790142149999156,54324.75097992 2024-12-13,03:04:13.000,348,11122506,-795,0,1734059052,12794.17282128,13.761945630001719,54324.70905720001 2024-12-13,03:04:14.000,348,11122505,-795,0,1734059053,12794.186293899991,13.747847370003,54324.716044320005 2024-12-13,03:04:15.000,348,11122496,-795,0,1734059054,12794.186293899991,13.825387800003227,54324.953606400006 2024-12-13,03:04:16.000,348,11122526,-795,0,1734059055,12794.179557589996,13.790142149999156,54324.92565792001 2024-12-13,03:04:17.000,348,11122523,-795,0,1734059056,12794.058304009995,13.776043890000437,54324.716044320005 2024-12-13,03:04:18.000,348,11122435,-795,0,1734059057,12794.159348659996,13.818338670003868,54325.03046472 2024-12-13,03:04:19.000,348,11122529,-795,0,1734059058,12794.13240342,13.846535190001305,54325.002516240005 2024-12-13,03:04:20.000,348,11122481,-795,0,1734059059,12794.159348659996,13.853584320000664,54324.94661928001 2024-12-13,03:04:21.000,348,11122481,-795,0,1734059060,12794.10545817999,13.804240409997874,54324.50643072 2024-12-13,03:04:22.000,348,11122519,-795,0,1734059061,12794.10545817999,13.867682579999382,54324.59027616001 2024-12-13,03:04:23.000,348,11122520,-795,0,1734059062,12794.179557589996,13.874731709998741,54324.73700568001 2024-12-13,03:04:24.000,348,11122491,-795,0,1734059063,12794.15261235,13.902928230003454,54324.932645040004 2024-12-13,03:04:25.000,348,11122499,-795,0,1734059064,12794.11219449,13.924075620001531,54324.86277384 2024-12-13,03:04:26.000,348,11122368,-795,0,1734059065,12794.199766519996,13.966370399997686,54325.02347760001 2024-12-13,03:04:27.000,348,11122470,-795,0,1734059066,12794.179557589996,13.93817388000025,54324.96059352 2024-12-13,03:04:28.000,348,11122462,-795,0,1734059067,12794.0515677,13.952272139998968,54324.68809584001 2024-12-13,03:04:29.000,348,11122499,-795,0,1734059068,12794.166084969991,13.966370399997686,54324.988542 2024-12-13,03:04:30.000,348,11122535,-795,0,1734059069,12794.206502829991,14.001616050001758,54325.02347760001 2024-12-13,03:04:31.000,348,11122503,-795,0,1734059070,12794.199766519996,13.98046866000368,54324.9186708 2024-12-13,03:04:32.000,348,11122514,-795,0,1734059071,12794.166084969991,13.93817388000025,54324.57630192 2024-12-13,03:04:33.000,348,11122472,-795,0,1734059072,12794.260393309996,13.966370399997686,54324.82085112 2024-12-13,03:04:34.000,348,11122418,-795,0,1734059073,12794.186293899991,13.98751779000304,54324.72303144 2024-12-13,03:04:35.000,348,11122490,-795,0,1734059074,12794.17282128,13.994566920002399,54324.85578672001 2024-12-13,03:04:36.000,348,11122474,-795,0,1734059075,12794.166084969991,13.966370399997686,54324.91168368 2024-12-13,03:04:37.000,348,11122484,-795,0,1734059076,12794.199766519996,13.93817388000025,54325.051426080005 2024-12-13,03:04:38.000,348,11122478,-795,0,1734059077,12794.186293899991,13.973419530004321,54324.988542 2024-12-13,03:04:39.000,348,11122480,-795,0,1734059078,12794.166084969991,13.917026490002172,54324.96758064 2024-12-13,03:04:40.000,348,11122484,-795,0,1734059079,12794.206502829991,13.917026490002172,54324.94661928001 2024-12-13,03:04:41.000,348,11122504,-795,0,1734059080,12794.19303021,13.959321269998327,54324.99552912001 2024-12-13,03:04:42.000,348,11122423,-795,0,1734059081,12794.17282128,13.924075620001531,54324.98155488 2024-12-13,03:04:43.000,348,11122486,-795,0,1734059082,12794.186293899991,13.846535190001305,54324.86976096 2024-12-13,03:04:44.000,348,11122538,-795,0,1734059083,12794.12566710999,13.902928230003454,54324.61123752001 2024-12-13,03:04:45.000,348,11122475,-795,0,1734059084,12794.08524924999,13.860633450000023,54324.59027616001 2024-12-13,03:04:46.000,348,11122464,-795,0,1734059085,12794.058304009995,13.832436930002586,54324.56232768001 2024-12-13,03:04:47.000,348,11122494,-795,0,1734059086,12794.17282128,13.825387800003227,54325.03046472 2024-12-13,03:04:48.000,348,11122460,-795,0,1734059087,12794.159348659996,475.77602409000247,54325.07238744001 2024-12-13,03:04:49.000,348,11122525,-795,0,1734059088,12794.186293899991,13.768994760001078,54324.96059352 2024-12-13,03:04:50.000,348,11122482,-795,0,1734059089,12794.00441352999,13.768994760001078,54324.450533760006 2024-12-13,03:04:51.000,348,11122444,-795,0,1734059090,12794.03135877,13.818338670003868,54324.883735200005 2024-12-13,03:04:52.000,348,11122489,-795,0,1734059091,12794.118930799996,475.7196310500003,54324.79290264 2024-12-13,03:04:53.000,348,11122455,-795,0,1734059092,12794.159348659996,13.790142149999156,54324.82085112 2024-12-13,03:04:54.000,348,11122520,-795,0,1734059093,12794.118930799996,13.790142149999156,54324.87674808001 2024-12-13,03:04:55.000,348,11122504,-795,0,1734059094,12794.098721869996,13.740798240003642,54324.86976096 2024-12-13,03:04:56.000,348,11122484,-795,0,1734059095,12794.0515677,13.75489650000236,54324.82783824001 2024-12-13,03:04:57.000,348,11122468,-795,0,1734059096,12794.03135877,475.7266801799997,54324.80687688001 2024-12-13,03:04:58.000,348,11122436,-795,0,1734059097,12794.07177663,13.768994760001078,54324.97456776001 2024-12-13,03:04:59.000,348,11122462,-795,0,1734059098,12794.098721869996,13.797191279998515,54324.93963216 2024-12-13,03:05:00.000,348,11122473,-795,0,1734059099,12794.017886149995,13.768994760001078,54324.75796704001 2024-12-13,03:05:01.000,348,11122500,-795,0,1734059100,12794.00441352999,13.740798240003642,54324.77892840001 2024-12-13,03:05:02.000,348,11122484,-795,0,1734059101,12794.02462245999,13.768994760001078,54324.87674808001 2024-12-13,03:05:03.000,348,11122484,-795,0,1734059102,12794.078512939996,13.797191279998515,54324.96059352 2024-12-13,03:05:04.000,348,11122496,-795,0,1734059103,12794.08524924999,13.761945630001719,54324.953606400006 2024-12-13,03:05:05.000,348,11122495,-795,0,1734059104,12794.04483138999,13.75489650000236,54324.79290264 2024-12-13,03:05:06.000,348,11122423,-795,0,1734059105,12794.0515677,13.783093019999797,54324.91168368 2024-12-13,03:05:07.000,348,11122468,-795,0,1734059106,12794.12566710999,475.71258192000096,54324.8487996 2024-12-13,03:05:08.000,348,11122498,-795,0,1734059107,12794.06504031999,13.790142149999156,54324.85578672001 2024-12-13,03:05:09.000,348,11122512,-795,0,1734059108,12794.0515677,13.790142149999156,54324.64617312 2024-12-13,03:05:10.000,348,11122516,-795,0,1734059109,12793.97073198,13.811289540004509,54324.716044320005 2024-12-13,03:05:11.000,348,11122530,-795,0,1734059110,12794.12566710999,13.811289540004509,54324.953606400006 2024-12-13,03:05:12.000,348,11122483,-795,0,1734059111,12794.118930799996,13.790142149999156,54324.94661928001 2024-12-13,03:05:13.000,348,11122485,-795,0,1734059112,12794.12566710999,13.818338670003868,54324.953606400006 2024-12-13,03:05:14.000,348,11122476,-795,0,1734059113,12794.07177663,13.811289540004509,54324.883735200005 2024-12-13,03:05:15.000,348,11122471,-795,0,1734059114,12794.03135877,13.776043890000437,54324.75796704001 2024-12-13,03:05:16.000,348,11122433,-795,0,1734059115,12793.99094091,13.804240409997874,54324.89072232 2024-12-13,03:05:17.000,348,11122504,-795,0,1734059116,12794.078512939996,13.818338670003868,54324.9186708 2024-12-13,03:05:18.000,348,11122519,-795,0,1734059117,12794.058304009995,13.804240409997874,54324.93963216 2024-12-13,03:05:19.000,348,11122443,-795,0,1734059118,12793.99094091,13.818338670003868,54324.834825360005 2024-12-13,03:05:20.000,348,11122517,-795,0,1734059119,12793.98420459999,13.839486060001946,54324.77892840001 2024-12-13,03:05:21.000,348,11122486,-795,0,1734059120,12794.078512939996,13.832436930002586,54325.00950336 2024-12-13,03:05:22.000,348,11122466,-795,0,1734059121,12794.017886149995,13.832436930002586,54324.932645040004 2024-12-13,03:05:23.000,348,11122430,-795,0,1734059122,12793.99094091,13.790142149999156,54324.87674808001 2024-12-13,03:05:24.000,348,11122467,-795,0,1734059123,12793.977468289995,13.818338670003868,54324.80687688001 2024-12-13,03:05:25.000,348,11122492,-795,0,1734059124,12793.97073198,13.797191279998515,54324.79988976 2024-12-13,03:05:26.000,348,11122512,-795,0,1734059125,12793.82926947,13.797191279998515,54324.77892840001 2024-12-13,03:05:27.000,348,11122476,-795,0,1734059126,12793.98420459999,13.804240409997874,54324.90469656001 2024-12-13,03:05:28.000,348,11122516,-795,0,1734059127,12793.997677219995,13.783093019999797,54324.89770944001 2024-12-13,03:05:29.000,348,11122463,-795,0,1734059128,12793.957259359995,13.804240409997874,54324.94661928001 2024-12-13,03:05:30.000,348,11122440,-795,0,1734059129,12793.86968733,475.7830732200018,54324.77892840001 2024-12-13,03:05:31.000,348,11122444,-795,0,1734059130,12793.916841499995,13.818338670003868,54324.80687688001 2024-12-13,03:05:32.000,348,11122515,-795,0,1734059131,12793.896632569995,475.79717148000054,54324.932645040004 2024-12-13,03:05:33.000,348,11122467,-795,0,1734059132,12793.94378673999,13.839486060001946,54324.883735200005 2024-12-13,03:05:34.000,348,11122513,-795,0,1734059133,12793.937050429995,13.888829970004736,54324.73001856001 2024-12-13,03:05:35.000,348,11122481,-795,0,1734059134,12793.96399566999,13.874731709998741,54324.63918600001 2024-12-13,03:05:36.000,348,11122467,-795,0,1734059135,12793.92357780999,13.917026490002172,54324.56931480001 2024-12-13,03:05:37.000,348,11122466,-795,0,1734059136,12793.99094091,13.966370399997686,54324.73700568001 2024-12-13,03:05:38.000,348,11122431,-795,0,1734059137,12793.896632569995,14.022763439999835,54324.70207008 2024-12-13,03:05:39.000,348,11122480,-795,0,1734059138,12793.8494784,13.994566920002399,54324.58328904 2024-12-13,03:05:40.000,348,11122495,-795,0,1734059139,12793.80232422999,14.036861699998553,54324.82085112 2024-12-13,03:05:41.000,348,11122542,-795,0,1734059140,12793.8494784,13.98751779000304,54324.63918600001 2024-12-13,03:05:42.000,348,11122497,-795,0,1734059141,12793.714752199994,13.973419530004321,54324.58328904 2024-12-13,03:05:43.000,348,11122525,-795,0,1734059142,12793.86968733,14.001616050001758,54324.618224640006 2024-12-13,03:05:44.000,348,11122485,-795,0,1734059143,12793.755170059994,14.001616050001758,54324.31777848 2024-12-13,03:05:45.000,348,11122490,-795,0,1734059144,12793.876423639995,13.966370399997686,54324.464508 2024-12-13,03:05:46.000,348,11122451,-795,0,1734059145,12793.896632569995,14.001616050001758,54324.75796704001 2024-12-13,03:05:47.000,348,11122523,-795,0,1734059146,12793.93031412,13.98046866000368,54324.94661928001 2024-12-13,03:05:48.000,348,11122496,-795,0,1734059147,12793.90336887999,14.001616050001758,54324.89072232 2024-12-13,03:05:49.000,348,11122508,-795,0,1734059148,12793.82253315999,13.945223009999609,54324.72303144 2024-12-13,03:05:50.000,348,11122459,-795,0,1734059149,12793.82253315999,475.90995756000484,54324.79988976 2024-12-13,03:05:51.000,348,11122463,-795,0,1734059150,12793.836005779995,13.874731709998741,54324.61123752001 2024-12-13,03:05:52.000,348,11122511,-795,0,1734059151,12793.876423639995,13.917026490002172,54324.80687688001 2024-12-13,03:05:53.000,348,11122479,-795,0,1734059152,12793.937050429995,13.917026490002172,54324.8487996 2024-12-13,03:05:54.000,348,11122425,-795,0,1734059153,12793.92357780999,13.867682579999382,54324.9186708 2024-12-13,03:05:55.000,348,11122470,-795,0,1734059154,12793.82926947,13.832436930002586,54324.69508296 2024-12-13,03:05:56.000,348,11122452,-795,0,1734059155,12793.856214709995,13.811289540004509,54324.667134480005 2024-12-13,03:05:57.000,348,11122506,-795,0,1734059156,12793.90336887999,13.846535190001305,54324.883735200005 2024-12-13,03:05:58.000,348,11122538,-795,0,1734059157,12793.84274208999,13.832436930002586,54324.84181248 2024-12-13,03:05:59.000,348,11122512,-795,0,1734059158,12793.84274208999,475.7689749600031,54324.8487996 2024-12-13,03:06:00.000,348,11122468,-795,0,1734059159,12793.88989626,13.846535190001305,54324.953606400006 2024-12-13,03:06:01.000,348,11122468,-795,0,1734059160,12793.876423639995,13.811289540004509,54324.97456776001 2024-12-13,03:06:02.000,348,11122482,-795,0,1734059161,12793.815796849995,475.7196310500003,54324.93963216 2024-12-13,03:06:03.000,348,11122554,-795,0,1734059162,12793.74169743999,13.783093019999797,54324.716044320005 2024-12-13,03:06:04.000,348,11122488,-795,0,1734059163,12793.708015889999,13.811289540004509,54324.73001856001 2024-12-13,03:06:05.000,348,11122503,-795,0,1734059164,12793.728224819999,13.790142149999156,54324.73700568001 2024-12-13,03:06:06.000,348,11122496,-795,0,1734059165,12793.70127957999,13.818338670003868,54324.77892840001 2024-12-13,03:06:07.000,348,11122507,-795,0,1734059166,12793.755170059994,13.790142149999156,54324.62521176 2024-12-13,03:06:08.000,348,11122466,-795,0,1734059167,12793.74169743999,13.811289540004509,54324.61123752001 2024-12-13,03:06:09.000,348,11122495,-795,0,1734059168,12793.755170059994,13.811289540004509,54324.63219888 2024-12-13,03:06:10.000,348,11122473,-795,0,1734059169,12793.68107064999,13.783093019999797,54324.33873984 2024-12-13,03:06:11.000,348,11122462,-795,0,1734059170,12793.728224819999,13.832436930002586,54324.5343792 2024-12-13,03:06:12.000,348,11122484,-795,0,1734059171,12793.714752199994,13.888829970004736,54324.75796704001 2024-12-13,03:06:13.000,348,11122459,-795,0,1734059172,12793.708015889999,13.888829970004736,54324.79988976 2024-12-13,03:06:14.000,348,11122493,-795,0,1734059173,12793.708015889999,13.917026490002172,54324.79988976 2024-12-13,03:06:15.000,348,11122463,-795,0,1734059174,12793.674334339994,13.924075620001531,54324.6741216 2024-12-13,03:06:16.000,348,11122484,-795,0,1734059175,12793.70127957999,13.945223009999609,54324.64617312 2024-12-13,03:06:17.000,348,11122481,-795,0,1734059176,12793.72148850999,13.98751779000304,54324.7439928 2024-12-13,03:06:18.000,348,11122465,-795,0,1734059177,12793.728224819999,13.952272139998968,54324.785915520006 2024-12-13,03:06:19.000,348,11122502,-795,0,1734059178,12793.687806959999,14.001616050001758,54324.79988976 2024-12-13,03:06:20.000,348,11122509,-795,0,1734059179,12793.620443859989,13.98751779000304,54324.59027616001 2024-12-13,03:06:21.000,348,11122485,-795,0,1734059180,12793.620443859989,14.022763439999835,54324.51341784 2024-12-13,03:06:22.000,348,11122491,-795,0,1734059181,12793.68107064999,14.050959960004548,54324.785915520006 2024-12-13,03:06:23.000,348,11122499,-795,0,1734059182,12793.74843375,14.058009090003907,54324.86277384 2024-12-13,03:06:24.000,348,11122484,-795,0,1734059183,12793.74169743999,14.072107350002625,54324.79290264 2024-12-13,03:06:25.000,348,11122430,-795,0,1734059184,12793.694543269994,14.086205610001343,54324.597263280004 2024-12-13,03:06:26.000,348,11122412,-795,0,1734059185,12793.708015889999,476.05798928999866,54324.66014736001 2024-12-13,03:06:27.000,348,11122436,-795,0,1734059186,12793.70127957999,14.100303870000062,54324.597263280004 2024-12-13,03:06:28.000,348,11122471,-795,0,1734059187,12793.687806959999,14.100303870000062,54324.6042504 2024-12-13,03:06:29.000,348,11122457,-795,0,1734059188,12793.68107064999,14.142598650003492,54324.48546936 2024-12-13,03:06:30.000,348,11122497,-795,0,1734059189,12793.708015889999,14.15669691000221,54324.59027616001 2024-12-13,03:06:31.000,348,11122466,-795,0,1734059190,12793.76864268,14.15669691000221,54324.70207008 2024-12-13,03:06:32.000,348,11122497,-795,0,1734059191,12793.74843375,14.121451259998139,54324.72303144 2024-12-13,03:06:33.000,348,11122482,-795,0,1734059192,12793.775378989994,14.177844300000288,54324.70905720001 2024-12-13,03:06:34.000,348,11122407,-795,0,1734059193,12793.68107064999,14.128500390004774,54324.597263280004 2024-12-13,03:06:35.000,348,11122492,-795,0,1734059194,12793.647389099999,14.10735299999942,54324.37367544001 2024-12-13,03:06:36.000,348,11122489,-795,0,1734059195,12793.613707549994,14.128500390004774,54324.380662560005 2024-12-13,03:06:37.000,348,11122441,-795,0,1734059196,12793.620443859989,14.21308995000436,54324.50643072 2024-12-13,03:06:38.000,348,11122466,-795,0,1734059197,12793.647389099999,14.255384730000515,54324.548353440005 2024-12-13,03:06:39.000,348,11122455,-795,0,1734059198,12793.70127957999,14.262433859999874,54324.55534056 2024-12-13,03:06:40.000,348,11122459,-795,0,1734059199,12793.674334339994,14.198991689998365,54324.61123752001 2024-12-13,03:06:41.000,348,11122426,-795,0,1734059200,12793.755170059994,14.220139080003719,54324.73001856001 2024-12-13,03:06:42.000,348,11122439,-795,0,1734059201,12793.76190636999,14.16374604000157,54324.68110872 2024-12-13,03:06:43.000,348,11122434,-795,0,1734059202,12793.78211529999,476.08618581000337,54324.716044320005 2024-12-13,03:06:44.000,348,11122466,-795,0,1734059203,12793.755170059994,14.135549520004133,54324.75097992 2024-12-13,03:06:45.000,348,11122479,-795,0,1734059204,12793.734961129994,14.093254740000702,54324.68110872 2024-12-13,03:06:46.000,348,11122492,-795,0,1734059205,12793.714752199994,14.093254740000702,54324.59027616001 2024-12-13,03:06:47.000,348,11122457,-795,0,1734059206,12793.74169743999,14.093254740000702,54324.716044320005 2024-12-13,03:06:48.000,348,11122462,-795,0,1734059207,12793.795587919994,14.079156480001984,54324.89072232 2024-12-13,03:06:49.000,348,11122476,-795,0,1734059208,12793.795587919994,14.072107350002625,54324.89072232 2024-12-13,03:06:50.000,348,11122474,-795,0,1734059209,12793.74169743999,14.058009090003907,54324.89770944001 2024-12-13,03:06:51.000,348,11122500,-795,0,1734059210,12793.687806959999,14.072107350002625,54324.7439928 2024-12-13,03:06:52.000,348,11122465,-795,0,1734059211,12793.526135519998,14.079156480001984,54324.56232768001 2024-12-13,03:06:53.000,348,11122514,-795,0,1734059212,12793.600234929989,14.086205610001343,54324.834825360005 2024-12-13,03:06:54.000,348,11122459,-795,0,1734059213,12793.674334339994,14.121451259998139,54324.89072232 2024-12-13,03:06:55.000,348,11122456,-795,0,1734059214,12793.627180169999,14.058009090003907,54324.5343792 2024-12-13,03:06:56.000,348,11122449,-795,0,1734059215,12793.620443859989,14.058009090003907,54324.450533760006 2024-12-13,03:06:57.000,348,11122473,-795,0,1734059216,12793.654125409994,14.093254740000702,54324.63219888 2024-12-13,03:06:58.000,348,11122441,-795,0,1734059217,12793.667598029999,14.093254740000702,54324.5343792 2024-12-13,03:06:59.000,348,11122476,-795,0,1734059218,12793.613707549994,476.09323494000273,54324.813864 2024-12-13,03:07:00.000,348,11122490,-795,0,1734059219,12793.600234929989,14.191942559999006,54324.72303144 2024-12-13,03:07:01.000,348,11122484,-795,0,1734059220,12793.532871829993,14.16374604000157,54324.716044320005 2024-12-13,03:07:02.000,348,11122473,-795,0,1734059221,12793.606971239999,14.184893429999647,54324.86277384 2024-12-13,03:07:03.000,348,11122452,-795,0,1734059222,12793.654125409994,14.184893429999647,54324.91168368 2024-12-13,03:07:04.000,348,11122472,-795,0,1734059223,12793.627180169999,14.220139080003719,54324.94661928001 2024-12-13,03:07:05.000,348,11122466,-795,0,1734059224,12793.586762309998,14.234237340002437,54324.7439928 2024-12-13,03:07:06.000,348,11122441,-795,0,1734059225,12793.600234929989,14.234237340002437,54324.80687688001 2024-12-13,03:07:07.000,348,11122434,-755,0,1734059226,12793.505926589998,14.198991689998365,54324.59027616001 2024-12-13,03:07:08.000,348,11122448,-795,0,1734059227,12793.627180169999,14.241286470001796,54324.79290264 2024-12-13,03:07:09.000,348,11122442,-795,0,1734059228,12793.573289689994,14.255384730000515,54324.77892840001 2024-12-13,03:07:10.000,348,11122437,-795,0,1734059229,12793.519399209988,14.234237340002437,54324.69508296 2024-12-13,03:07:11.000,348,11122487,-795,0,1734059230,12793.539608139989,14.262433859999874,54324.7439928 2024-12-13,03:07:12.000,348,11122465,-795,0,1734059231,12793.593498619994,14.220139080003719,54324.79988976 2024-12-13,03:07:13.000,348,11122492,-795,0,1734059232,12793.640652789989,14.206040819997725,54324.87674808001 2024-12-13,03:07:14.000,348,11122440,-795,0,1734059233,12793.600234929989,14.227188210003078,54324.813864 2024-12-13,03:07:15.000,348,11122478,-795,0,1734059234,12793.566553379998,14.191942559999006,54324.73700568001 2024-12-13,03:07:16.000,348,11122476,-795,0,1734059235,12793.546344449998,476.1496279800049,54324.77194128 2024-12-13,03:07:17.000,348,11122440,-795,0,1734059236,12793.580025999989,14.177844300000288,54324.86976096 2024-12-13,03:07:18.000,348,11122468,-795,0,1734059237,12793.593498619994,14.191942559999006,54324.94661928001 2024-12-13,03:07:19.000,348,11122484,-795,0,1734059238,12793.539608139989,14.149647780002852,54324.764954160004 2024-12-13,03:07:20.000,348,11122436,-795,0,1734059239,12793.478981349988,14.100303870000062,54324.75097992 2024-12-13,03:07:21.000,348,11122453,-795,0,1734059240,12793.526135519998,14.10735299999942,54324.82085112 2024-12-13,03:07:22.000,348,11122455,-795,0,1734059241,12793.512662899993,14.093254740000702,54324.834825360005 2024-12-13,03:07:23.000,348,11122460,-795,0,1734059242,12793.526135519998,14.043910829997913,54324.764954160004 2024-12-13,03:07:24.000,348,11122453,-795,0,1734059243,12793.445299799998,14.079156480001984,54324.75796704001 2024-12-13,03:07:25.000,348,11122444,-795,0,1734059244,12793.438563489988,13.994566920002399,54324.69508296 2024-12-13,03:07:26.000,348,11122484,-795,0,1734059245,12793.350991459993,14.029812569999194,54324.667134480005 2024-12-13,03:07:27.000,348,11122453,-795,0,1734059246,12793.465508729998,14.029812569999194,54324.87674808001 2024-12-13,03:07:28.000,348,11122447,-795,0,1734059247,12793.472245039993,14.008665180001117,54324.785915520006 2024-12-13,03:07:29.000,348,11122483,-795,0,1734059248,12793.492453969993,13.98046866000368,54324.73700568001 2024-12-13,03:07:30.000,348,11122399,-795,0,1734059249,12793.404881939998,13.98751779000304,54324.548353440005 2024-12-13,03:07:31.000,348,11122443,-795,0,1734059250,12793.452036109993,13.917026490002172,54324.69508296 2024-12-13,03:07:32.000,348,11122443,-795,0,1734059251,12793.559817069989,475.839466260004,54324.68110872 2024-12-13,03:07:33.000,348,11122440,-795,0,1734059252,12793.660861719989,13.902928230003454,54324.597263280004 2024-12-13,03:07:34.000,348,11122479,-795,0,1734059253,12793.80232422999,14.015714310000476,54324.548353440005 2024-12-13,03:07:35.000,348,11122458,-795,0,1734059254,12793.708015889999,14.142598650003492,54324.10117776 2024-12-13,03:07:36.000,348,11122498,-795,0,1734059255,12793.708015889999,14.332925160000741,54324.450533760006 2024-12-13,03:07:37.000,348,11122470,-795,0,1734059256,12793.627180169999,14.38931820000289,54324.6741216 2024-12-13,03:07:38.000,348,11122422,-795,0,1734059257,12793.505926589998,14.410465590000967,54324.716044320005 2024-12-13,03:07:39.000,348,11122473,-795,0,1734059258,12793.478981349988,14.375219940004172,54324.62521176 2024-12-13,03:07:40.000,348,11122476,-795,0,1734059259,12793.418354560003,14.368170810004813,54324.548353440005 2024-12-13,03:07:41.000,348,11122452,-795,0,1734059260,12793.404881939998,14.382269070003531,54324.63918600001 2024-12-13,03:07:42.000,348,11122449,-795,0,1734059261,12793.384673009998,14.375219940004172,54324.65316024 2024-12-13,03:07:43.000,348,11122470,-795,0,1734059262,12793.505926589998,14.39636733000225,54324.86277384 2024-12-13,03:07:44.000,348,11122460,-795,0,1734059263,12793.472245039993,14.410465590000967,54324.75796704001 2024-12-13,03:07:45.000,348,11122466,-795,0,1734059264,12793.492453969993,14.382269070003531,54324.64617312 2024-12-13,03:07:46.000,348,11122386,-795,0,1734059265,12793.499190279988,14.445711239997763,54324.785915520006 2024-12-13,03:07:47.000,348,11122472,-795,0,1734059266,12793.539608139989,14.438662109998404,54324.72303144 2024-12-13,03:07:48.000,348,11122479,-795,0,1734059267,12793.492453969993,14.445711239997763,54324.764954160004 2024-12-13,03:07:49.000,348,11122490,-795,0,1734059268,12793.465508729998,14.403416460001608,54324.65316024 2024-12-13,03:07:50.000,348,11122429,-795,0,1734059269,12793.485717659998,14.417514720000327,54324.66014736001 2024-12-13,03:07:51.000,348,11122456,-795,0,1734059270,12793.600234929989,14.410465590000967,54324.764954160004 2024-12-13,03:07:52.000,348,11122424,-795,0,1734059271,12793.553080759993,14.417514720000327,54324.80687688001 2024-12-13,03:07:53.000,348,11122471,-795,0,1734059272,12793.559817069989,14.3399742900001,54324.50643072 2024-12-13,03:07:54.000,348,11122438,-795,0,1734059273,12793.452036109993,14.248335600001155,54324.212971680005 2024-12-13,03:07:55.000,348,11122462,-795,0,1734059274,12793.613707549994,476.28356145,54324.70905720001 2024-12-13,03:07:56.000,348,11122445,-795,0,1734059275,12793.526135519998,14.325876030001382,54324.63219888 2024-12-13,03:07:57.000,348,11122461,-795,0,1734059276,12793.492453969993,14.290630380004586,54324.70905720001 2024-12-13,03:07:58.000,348,11122446,-795,0,1734059277,12793.586762309998,14.297679510003945,54324.84181248 2024-12-13,03:07:59.000,348,11122425,-795,0,1734059278,12793.620443859989,14.304728640003304,54324.87674808001 2024-12-13,03:08:00.000,348,11122447,-795,0,1734059279,12793.586762309998,14.248335600001155,54324.89072232 2024-12-13,03:08:01.000,348,11122491,-795,0,1734059280,12793.586762309998,14.21308995000436,54324.70207008 2024-12-13,03:08:02.000,348,11122414,-795,0,1734059281,12793.647389099999,14.15669691000221,54324.90469656001 2024-12-13,03:08:03.000,348,11122460,-795,0,1734059282,12793.620443859989,14.15669691000221,54324.8487996 2024-12-13,03:08:04.000,348,11122447,-795,0,1734059283,12793.526135519998,14.142598650003492,54324.764954160004 2024-12-13,03:08:05.000,348,11122438,-795,0,1734059284,12793.553080759993,14.121451259998139,54324.785915520006 2024-12-13,03:08:06.000,348,11122476,-795,0,1734059285,12793.452036109993,14.121451259998139,54324.47149512001 2024-12-13,03:08:07.000,348,11122444,-795,0,1734059286,12793.485717659998,14.065058220003266,54324.43655952 2024-12-13,03:08:08.000,348,11122429,-795,0,1734059287,12793.519399209988,14.043910829997913,54324.66014736001 2024-12-13,03:08:09.000,348,11122445,-795,0,1734059288,12793.492453969993,14.050959960004548,54324.667134480005 2024-12-13,03:08:10.000,348,11122411,-795,0,1734059289,12793.478981349988,14.050959960004548,54324.84181248 2024-12-13,03:08:11.000,348,11122449,-795,0,1734059290,12793.418354560003,13.973419530004321,54324.68110872 2024-12-13,03:08:12.000,348,11122452,-795,0,1734059291,12793.404881939998,14.022763439999835,54324.70905720001 2024-12-13,03:08:13.000,348,11122417,-795,0,1734059292,12793.472245039993,14.022763439999835,54324.82085112 2024-12-13,03:08:14.000,348,11122423,-795,0,1734059293,12793.445299799998,14.022763439999835,54324.883735200005 2024-12-13,03:08:15.000,348,11122458,-795,0,1734059294,12793.431827179993,14.036861699998553,54324.785915520006 2024-12-13,03:08:16.000,348,11122447,-795,0,1734059295,12793.398145630003,13.994566920002399,54324.63918600001 2024-12-13,03:08:17.000,348,11122448,-795,0,1734059296,12793.445299799998,14.015714310000476,54324.85578672001 2024-12-13,03:08:18.000,348,11122457,-795,0,1734059297,12793.431827179993,14.008665180001117,54324.77194128 2024-12-13,03:08:19.000,348,11122428,-795,0,1734059298,12793.404881939998,14.015714310000476,54324.79988976 2024-12-13,03:08:20.000,348,11122478,-795,0,1734059299,12793.384673009998,14.001616050001758,54324.69508296 2024-12-13,03:08:21.000,348,11122451,-795,0,1734059300,12793.297100980002,13.994566920002399,54324.69508296 2024-12-13,03:08:22.000,348,11122411,-795,0,1734059301,12793.162374779997,14.008665180001117,54324.50643072 2024-12-13,03:08:23.000,348,11122396,-795,0,1734059302,12793.404881939998,14.065058220003266,54324.91168368 2024-12-13,03:08:24.000,348,11122447,-795,0,1734059303,12793.364464079998,14.100303870000062,54324.834825360005 2024-12-13,03:08:25.000,348,11122458,-795,0,1734059304,12793.344255149997,14.10735299999942,54324.785915520006 2024-12-13,03:08:26.000,348,11122397,-795,0,1734059305,12793.377936700002,14.121451259998139,54324.79988976 2024-12-13,03:08:27.000,348,11122391,-795,0,1734059306,12793.398145630003,476.1002840700021,54324.73700568001 2024-12-13,03:08:28.000,348,11122431,-795,0,1734059307,12793.384673009998,14.15669691000221,54324.82085112 2024-12-13,03:08:29.000,348,11122441,-795,0,1734059308,12793.330782529993,14.177844300000288,54324.73001856001 2024-12-13,03:08:30.000,348,11122424,-795,0,1734059309,12793.297100980002,476.1355297199989,54324.63918600001 2024-12-13,03:08:31.000,348,11122476,-795,0,1734059310,12793.398145630003,14.248335600001155,54324.84181248 2024-12-13,03:08:32.000,348,11122479,-795,0,1734059311,12793.384673009998,14.241286470001796,54324.84181248 2024-12-13,03:08:33.000,348,11122431,-795,0,1734059312,12793.404881939998,14.283581249997951,54324.79290264 2024-12-13,03:08:34.000,348,11122467,-795,0,1734059313,12793.384673009998,14.290630380004586,54324.68110872 2024-12-13,03:08:35.000,348,11122473,-795,0,1734059314,12793.384673009998,14.297679510003945,54324.64617312 2024-12-13,03:08:36.000,348,11122421,-795,0,1734059315,12793.425090869998,14.311777770002664,54324.56232768001 2024-12-13,03:08:37.000,348,11122438,-795,0,1734059316,12793.465508729998,14.34702341999946,54324.75097992 2024-12-13,03:08:38.000,348,11122438,-795,0,1734059317,12793.499190279988,14.375219940004172,54324.883735200005 2024-12-13,03:08:39.000,348,11122440,-795,0,1734059318,12793.472245039993,14.354072549998818,54324.77892840001 2024-12-13,03:08:40.000,348,11122422,-795,0,1734059319,12793.485717659998,476.3258562300034,54324.79290264 2024-12-13,03:08:41.000,348,11122450,-795,0,1734059320,12793.465508729998,14.382269070003531,54324.75796704001 2024-12-13,03:08:42.000,348,11122363,-795,0,1734059321,12793.566553379998,14.410465590000967,54324.716044320005 2024-12-13,03:08:43.000,348,11122463,-795,0,1734059322,12793.566553379998,14.417514720000327,54324.80687688001 2024-12-13,03:08:44.000,348,11122417,-795,0,1734059323,12793.512662899993,14.354072549998818,54324.716044320005 2024-12-13,03:08:45.000,348,11122446,-795,0,1734059324,12793.526135519998,14.361121679998178,54324.618224640006 2024-12-13,03:08:46.000,348,11122439,-795,0,1734059325,12793.539608139989,14.382269070003531,54324.64617312 2024-12-13,03:08:47.000,348,11122440,-795,0,1734059326,12793.559817069989,14.38931820000289,54324.7439928 2024-12-13,03:08:48.000,348,11122438,-795,0,1734059327,12793.566553379998,14.361121679998178,54324.764954160004 2024-12-13,03:08:49.000,348,11122448,-795,0,1734059328,12793.573289689994,14.3399742900001,54324.56931480001 2024-12-13,03:08:50.000,348,11122472,-795,0,1734059329,12793.640652789989,14.332925160000741,54324.764954160004 2024-12-13,03:08:51.000,348,11122414,-795,0,1734059330,12793.620443859989,14.368170810004813,54324.716044320005 2024-12-13,03:08:52.000,348,11122440,-795,0,1734059331,12793.566553379998,14.304728640003304,54324.6042504 2024-12-13,03:08:53.000,348,11122425,-795,0,1734059332,12793.499190279988,476.26946319000126,54324.61123752001 2024-12-13,03:08:54.000,348,11122426,-795,0,1734059333,12793.573289689994,14.276532119998592,54324.58328904 2024-12-13,03:08:55.000,348,11122419,-795,0,1734059334,12793.458772419988,14.262433859999874,54324.44354664001 2024-12-13,03:08:56.000,348,11122389,-795,0,1734059335,12793.519399209988,14.283581249997951,54324.73700568001 2024-12-13,03:08:57.000,348,11122372,-795,0,1734059336,12793.553080759993,14.269482989999233,54324.63219888 2024-12-13,03:08:58.000,348,11122440,-795,0,1734059337,12793.613707549994,14.241286470001796,54324.813864 2024-12-13,03:08:59.000,348,11122444,-795,0,1734059338,12793.573289689994,14.276532119998592,54324.70207008 2024-12-13,03:09:00.000,348,11122465,-795,0,1734059339,12793.532871829993,14.241286470001796,54324.618224640006 2024-12-13,03:09:01.000,348,11122437,-795,0,1734059340,12793.465508729998,14.241286470001796,54324.56931480001 2024-12-13,03:09:02.000,348,11122417,-795,0,1734059341,12793.445299799998,14.234237340002437,54324.64617312 2024-12-13,03:09:03.000,348,11122403,-795,0,1734059342,12793.532871829993,14.248335600001155,54324.8487996 2024-12-13,03:09:04.000,348,11122483,-795,0,1734059343,12793.478981349988,14.255384730000515,54324.68809584001 2024-12-13,03:09:05.000,348,11122453,-795,0,1734059344,12793.438563489988,14.227188210003078,54324.70905720001 2024-12-13,03:09:06.000,348,11122406,-795,0,1734059345,12793.452036109993,14.21308995000436,54324.66014736001 2024-12-13,03:09:07.000,348,11122409,-795,0,1734059346,12793.465508729998,14.206040819997725,54324.56931480001 2024-12-13,03:09:08.000,348,11122419,-795,0,1734059347,12793.425090869998,14.234237340002437,54324.59027616001 2024-12-13,03:09:09.000,348,11122409,-795,0,1734059348,12793.485717659998,14.206040819997725,54324.73001856001 2024-12-13,03:09:10.000,348,11122416,-795,0,1734059349,12793.438563489988,476.1848736300017,54324.63918600001 2024-12-13,03:09:11.000,348,11122437,-795,0,1734059350,12793.431827179993,476.17077537000296,54324.58328904 2024-12-13,03:09:12.000,348,11122401,-795,0,1734059351,12793.431827179993,14.241286470001796,54324.6042504 2024-12-13,03:09:13.000,348,11122440,-795,0,1734059352,12793.472245039993,14.262433859999874,54324.716044320005 2024-12-13,03:09:14.000,348,11122342,-795,0,1734059353,12793.398145630003,14.269482989999233,54324.52739208 2024-12-13,03:09:15.000,348,11122431,-795,0,1734059354,12793.425090869998,14.276532119998592,54324.5343792 2024-12-13,03:09:16.000,348,11122348,-795,0,1734059355,12793.512662899993,14.290630380004586,54324.49245648001 2024-12-13,03:09:17.000,348,11122433,-795,0,1734059356,12793.499190279988,14.276532119998592,54324.63219888 2024-12-13,03:09:18.000,348,11122395,-795,0,1734059357,12793.505926589998,14.332925160000741,54324.70207008 2024-12-13,03:09:19.000,348,11122451,-795,0,1734059358,12793.478981349988,14.34702341999946,54324.62521176 2024-12-13,03:09:20.000,348,11122387,-795,0,1734059359,12793.519399209988,14.318826900002023,54324.667134480005 2024-12-13,03:09:21.000,348,11122386,-795,0,1734059360,12793.526135519998,14.325876030001382,54324.62521176 2024-12-13,03:09:22.000,348,11122372,-795,0,1734059361,12793.586762309998,14.368170810004813,54324.80687688001 2024-12-13,03:09:23.000,348,11122401,-795,0,1734059362,12793.580025999989,14.39636733000225,54324.70207008 2024-12-13,03:09:24.000,348,11122430,-795,0,1734059363,12793.546344449998,14.38931820000289,54324.68809584001 2024-12-13,03:09:25.000,348,11122401,-795,0,1734059364,12793.512662899993,14.417514720000327,54324.5343792 2024-12-13,03:09:26.000,348,11122382,-795,0,1734059365,12793.526135519998,14.410465590000967,54324.55534056 2024-12-13,03:09:27.000,348,11122402,-795,0,1734059366,12793.580025999989,14.424563849999686,54324.764954160004 2024-12-13,03:09:28.000,348,11122409,-795,0,1734059367,12793.647389099999,14.417514720000327,54324.834825360005 2024-12-13,03:09:29.000,348,11122410,-795,0,1734059368,12793.654125409994,14.410465590000967,54324.8487996 2024-12-13,03:09:30.000,348,11122350,-795,0,1734059369,12793.68107064999,14.431612979999045,54324.75097992 2024-12-13,03:09:31.000,348,11122411,-795,0,1734059370,12793.627180169999,14.488006020001194,54324.75097992 2024-12-13,03:09:32.000,348,11122351,-795,0,1734059371,12793.640652789989,14.480956890001835,54324.75796704001 2024-12-13,03:09:33.000,348,11122395,-795,0,1734059372,12793.654125409994,14.466858630003117,54324.79988976 2024-12-13,03:09:34.000,348,11122387,-795,0,1734059373,12793.600234929989,14.473907760002476,54324.883735200005 2024-12-13,03:09:35.000,348,11122424,-795,0,1734059374,12793.573289689994,14.466858630003117,54324.79988976 2024-12-13,03:09:36.000,348,11122432,-795,0,1734059375,12793.573289689994,14.495055150000553,54324.785915520006 2024-12-13,03:09:37.000,348,11122391,-795,0,1734059376,12793.627180169999,14.52325166999799,54324.953606400006 2024-12-13,03:09:38.000,348,11122342,-795,0,1734059377,12793.620443859989,14.473907760002476,54324.84181248 2024-12-13,03:09:39.000,348,11122419,-795,0,1734059378,12793.586762309998,14.488006020001194,54324.79988976 2024-12-13,03:09:40.000,348,11122393,-795,0,1734059379,12793.559817069989,14.480956890001835,54324.73700568001 2024-12-13,03:09:41.000,348,11122391,-795,0,1734059380,12793.553080759993,14.52325166999799,54324.785915520006 2024-12-13,03:09:42.000,348,11122391,-795,0,1734059381,12793.559817069989,14.544399060003343,54324.89770944001 2024-12-13,03:09:43.000,348,11122395,-795,0,1734059382,12793.532871829993,14.530300800004625,54324.99552912001 2024-12-13,03:09:44.000,348,11122435,-795,0,1734059383,12793.546344449998,14.530300800004625,54324.86976096 2024-12-13,03:09:45.000,348,11122409,-795,0,1734059384,12793.546344449998,476.4597896999985,54324.8487996 2024-12-13,03:09:46.000,348,11122391,-795,0,1734059385,12793.519399209988,14.537349930003984,54324.85578672001 2024-12-13,03:09:47.000,348,11122411,-795,0,1734059386,12793.620443859989,14.530300800004625,54324.86277384 2024-12-13,03:09:48.000,348,11122359,-795,0,1734059387,12793.580025999989,14.544399060003343,54324.80687688001 2024-12-13,03:09:49.000,348,11122442,-795,0,1734059388,12793.532871829993,14.480956890001835,54324.667134480005 2024-12-13,03:09:50.000,348,11122404,-795,0,1734059389,12793.526135519998,14.502104279999912,54324.72303144 2024-12-13,03:09:51.000,348,11122401,-795,0,1734059390,12793.674334339994,14.52325166999799,54324.932645040004 2024-12-13,03:09:52.000,348,11122417,-795,0,1734059391,12793.68107064999,14.502104279999912,54324.84181248 2024-12-13,03:09:53.000,348,11122401,-795,0,1734059392,12793.647389099999,14.488006020001194,54324.785915520006 2024-12-13,03:09:54.000,348,11122385,-795,0,1734059393,12793.586762309998,14.509153409999271,54324.75097992 2024-12-13,03:09:55.000,348,11122419,-795,0,1734059394,12793.580025999989,14.52325166999799,54324.7439928 2024-12-13,03:09:56.000,348,11122383,-795,0,1734059395,12793.499190279988,14.488006020001194,54324.52739208 2024-12-13,03:09:57.000,348,11122390,-795,0,1734059396,12793.70127957999,14.445711239997763,54324.785915520006 2024-12-13,03:09:58.000,348,11122431,-795,0,1734059397,12793.687806959999,14.473907760002476,54324.79988976 2024-12-13,03:09:59.000,348,11122411,-795,0,1734059398,12793.687806959999,14.445711239997763,54324.70207008 2024-12-13,03:10:00.000,348,11122420,-795,0,1734059399,12793.70127957999,14.424563849999686,54324.716044320005 2024-12-13,03:10:01.000,348,11122422,-795,0,1734059400,12793.76190636999,14.417514720000327,54324.813864 2024-12-13,03:10:02.000,348,11122415,-795,0,1734059401,12793.74169743999,14.431612979999045,54324.79290264 2024-12-13,03:10:03.000,348,11122411,-795,0,1734059402,12793.78885161,14.375219940004172,54324.73001856001 2024-12-13,03:10:04.000,348,11122440,-795,0,1734059403,12793.734961129994,14.368170810004813,54324.70207008 2024-12-13,03:10:05.000,348,11122411,-795,0,1734059404,12793.76190636999,14.382269070003531,54324.6042504 2024-12-13,03:10:06.000,348,11122389,-795,0,1734059405,12793.687806959999,14.382269070003531,54324.68110872 2024-12-13,03:10:07.000,348,11122435,-795,0,1734059406,12793.815796849995,14.38931820000289,54324.89072232 2024-12-13,03:10:08.000,348,11122453,-795,0,1734059407,12793.80232422999,476.3470036200015,54324.92565792001 2024-12-13,03:10:09.000,348,11122392,-795,0,1734059408,12793.84274208999,14.417514720000327,54324.8487996 2024-12-13,03:10:10.000,348,11122377,-795,0,1734059409,12793.72148850999,14.438662109998404,54324.75796704001 2024-12-13,03:10:11.000,348,11122414,-795,0,1734059410,12793.728224819999,14.424563849999686,54324.72303144 2024-12-13,03:10:12.000,348,11122315,-795,0,1734059411,12793.694543269994,14.466858630003117,54324.72303144 2024-12-13,03:10:13.000,348,11122405,-795,0,1734059412,12793.728224819999,14.473907760002476,54324.834825360005 2024-12-13,03:10:14.000,348,11122433,-795,0,1734059413,12793.68107064999,938.4315733800031,54324.9186708 2024-12-13,03:10:15.000,348,11122385,-795,0,1734059414,12793.68107064999,14.530300800004625,54324.79290264 2024-12-13,03:10:16.000,348,11122408,-795,0,1734059415,12793.654125409994,14.537349930003984,54324.70207008 2024-12-13,03:10:17.000,348,11122425,-795,0,1734059416,12793.74169743999,14.537349930003984,54324.91168368 2024-12-13,03:10:18.000,348,11122424,-795,0,1734059417,12793.694543269994,14.579644710000139,54324.85578672001 2024-12-13,03:10:19.000,348,11122449,-795,0,1734059418,12793.708015889999,14.600792099998216,54324.79988976 2024-12-13,03:10:20.000,348,11122412,-795,0,1734059419,12793.660861719989,14.593742969998857,54324.79290264 2024-12-13,03:10:21.000,348,11122368,-795,0,1734059420,12793.667598029999,14.62193949000357,54324.932645040004 2024-12-13,03:10:22.000,348,11122433,-795,0,1734059421,12793.68107064999,14.628988620002929,54325.07238744001 2024-12-13,03:10:23.000,348,11122410,-795,0,1734059422,12793.734961129994,14.636037750002288,54324.96059352 2024-12-13,03:10:24.000,348,11122402,-795,0,1734059423,12793.68107064999,14.671283399999083,54324.89072232 2024-12-13,03:10:25.000,348,11122413,-795,0,1734059424,12793.667598029999,14.62193949000357,54324.785915520006 2024-12-13,03:10:26.000,348,11122414,-795,0,1734059425,12793.654125409994,14.636037750002288,54324.87674808001 2024-12-13,03:10:27.000,348,11122380,-795,0,1734059426,12793.674334339994,476.5866740400015,54324.90469656001 2024-12-13,03:10:28.000,348,11122418,-795,0,1734059427,12793.647389099999,14.636037750002288,54324.8487996 2024-12-13,03:10:29.000,348,11122391,-795,0,1734059428,12793.573289689994,476.53733012999874,54324.73700568001 2024-12-13,03:10:30.000,348,11122412,-795,0,1734059429,12793.647389099999,14.607841230004851,54324.77194128 2024-12-13,03:10:31.000,348,11122414,-795,0,1734059430,12793.775378989994,14.600792099998216,54324.92565792001 2024-12-13,03:10:32.000,348,11122395,-675,0,1734059431,12793.795587919994,14.607841230004851,54324.92565792001 2024-12-13,03:10:33.000,348,11122418,-795,0,1734059432,12793.876423639995,14.56554645000142,54324.89770944001 2024-12-13,03:10:34.000,348,11122366,-795,0,1734059433,12793.82253315999,14.628988620002929,54324.86277384 2024-12-13,03:10:35.000,348,11122422,-795,0,1734059434,12793.815796849995,14.607841230004851,54324.79988976 2024-12-13,03:10:36.000,348,11122398,-795,0,1734059435,12793.82253315999,14.600792099998216,54324.82783824001 2024-12-13,03:10:37.000,348,11122415,-795,0,1734059436,12793.88989626,14.593742969998857,54324.90469656001 2024-12-13,03:10:38.000,348,11122389,-795,0,1734059437,12793.8494784,14.61489036000421,54324.87674808001 2024-12-13,03:10:39.000,348,11122390,-795,0,1734059438,12793.91010519,14.593742969998857,54324.94661928001 2024-12-13,03:10:40.000,348,11122400,-795,0,1734059439,12793.896632569995,14.593742969998857,54324.988542 2024-12-13,03:10:41.000,348,11122406,-795,0,1734059440,12793.836005779995,14.544399060003343,54324.932645040004 2024-12-13,03:10:42.000,348,11122355,-795,0,1734059441,12793.86968733,14.586693839999498,54325.00950336 2024-12-13,03:10:43.000,348,11122407,-795,0,1734059442,12793.90336887999,14.56554645000142,54325.03046472 2024-12-13,03:10:44.000,348,11122426,-795,0,1734059443,12793.86968733,14.586693839999498,54324.98155488 2024-12-13,03:10:45.000,348,11122411,-795,0,1734059444,12793.84274208999,14.586693839999498,54324.94661928001 2024-12-13,03:10:46.000,348,11122411,-795,0,1734059445,12793.795587919994,14.586693839999498,54324.93963216 2024-12-13,03:10:47.000,348,11122403,-795,0,1734059446,12793.82926947,14.579644710000139,54324.96758064 2024-12-13,03:10:48.000,348,11122415,-795,0,1734059447,12793.916841499995,14.593742969998857,54325.10732304 2024-12-13,03:10:49.000,348,11122413,-795,0,1734059448,12793.937050429995,14.593742969998857,54325.15623288 2024-12-13,03:10:50.000,348,11122374,-795,0,1734059449,12793.90336887999,14.62193949000357,54325.09334880001 2024-12-13,03:10:51.000,348,11122408,-795,0,1734059450,12793.8494784,14.61489036000421,54324.91168368 2024-12-13,03:10:52.000,348,11122389,-795,0,1734059451,12793.86968733,14.636037750002288,54324.988542 2024-12-13,03:10:53.000,348,11122405,-795,0,1734059452,12793.86968733,14.664234269999724,54325.07937456 2024-12-13,03:10:54.000,348,11122424,-795,0,1734059453,12793.876423639995,14.692430790004437,54325.121297280006 2024-12-13,03:10:55.000,348,11122432,-795,0,1734059454,12793.88315994999,14.699479920003796,54324.99552912001 2024-12-13,03:10:56.000,348,11122384,-795,0,1734059455,12793.86295101999,14.664234269999724,54324.883735200005 2024-12-13,03:10:57.000,348,11122390,-795,0,1734059456,12793.78885161,14.713578180002514,54324.86277384 2024-12-13,03:10:58.000,348,11122368,-795,0,1734059457,12793.896632569995,14.664234269999724,54325.100335920004 2024-12-13,03:10:59.000,348,11122413,-795,0,1734059458,12793.94378673999,14.706529050003155,54324.988542 2024-12-13,03:11:00.000,348,11122413,-795,0,1734059459,12793.86295101999,14.685381659997802,54324.85578672001 2024-12-13,03:11:01.000,348,11122408,-795,0,1734059460,12793.896632569995,14.706529050003155,54324.90469656001 2024-12-13,03:11:02.000,348,11122366,-795,0,1734059461,12793.95052305,14.713578180002514,54325.08636168 2024-12-13,03:11:03.000,348,11122381,-795,0,1734059462,12793.98420459999,14.74882382999931,54325.17719424 2024-12-13,03:11:04.000,348,11122361,-795,0,1734059463,12793.957259359995,14.755872959998669,54325.0584132 2024-12-13,03:11:05.000,348,11122367,-795,0,1734059464,12793.99094091,14.762922089998028,54324.953606400006 2024-12-13,03:11:06.000,348,11122320,-795,0,1734059465,12794.017886149995,14.755872959998669,54325.11431016001 2024-12-13,03:11:07.000,348,11122388,-795,0,1734059466,12793.977468289995,14.784069480003382,54325.07238744001 2024-12-13,03:11:08.000,348,11122416,-795,0,1734059467,12794.01114984,14.74882382999931,54325.09334880001 2024-12-13,03:11:09.000,348,11122365,-795,0,1734059468,12793.997677219995,14.755872959998669,54324.89072232 2024-12-13,03:11:10.000,348,11122424,-795,0,1734059469,12793.98420459999,14.74177469999995,54324.932645040004 2024-12-13,03:11:11.000,348,11122363,-795,0,1734059470,12794.12566710999,14.74177469999995,54325.11431016001 2024-12-13,03:11:12.000,348,11122395,-795,0,1734059471,12794.08524924999,14.713578180002514,54325.0584132 2024-12-13,03:11:13.000,348,11122388,-795,0,1734059472,12794.13240342,14.692430790004437,54325.0584132 2024-12-13,03:11:14.000,348,11122378,-795,0,1734059473,12794.0515677,14.643086880001647,54324.89072232 2024-12-13,03:11:15.000,348,11122383,-795,0,1734059474,12794.038095079995,14.628988620002929,54324.89770944001 2024-12-13,03:11:16.000,348,11122402,-795,0,1734059475,12793.99094091,14.558497320002061,54324.813864 2024-12-13,03:11:17.000,348,11122370,-795,0,1734059476,12793.99094091,14.579644710000139,54324.85578672001 2024-12-13,03:11:18.000,348,11122369,-795,0,1734059477,12793.91010519,14.643086880001647,54324.8487996 2024-12-13,03:11:19.000,348,11122388,-795,0,1734059478,12793.88315994999,14.734725570000592,54324.79988976 2024-12-13,03:11:20.000,348,11122368,-795,0,1734059479,12793.93031412,14.713578180002514,54324.73700568001 2024-12-13,03:11:21.000,348,11122359,-795,0,1734059480,12794.06504031999,14.762922089998028,54325.002516240005 2024-12-13,03:11:22.000,348,11122374,-795,0,1734059481,12794.058304009995,14.727676440001233,54325.170207120005 2024-12-13,03:11:23.000,348,11122380,-795,0,1734059482,12794.038095079995,14.692430790004437,54325.08636168 2024-12-13,03:11:24.000,348,11122401,-795,0,1734059483,12794.017886149995,14.720627310001873,54324.97456776001 2024-12-13,03:11:25.000,348,11122405,-795,0,1734059484,12793.997677219995,14.706529050003155,54325.03745184 2024-12-13,03:11:26.000,348,11122430,-795,0,1734059485,12793.94378673999,14.720627310001873,54324.988542 2024-12-13,03:11:27.000,348,11122371,-795,0,1734059486,12793.997677219995,14.678332529998443,54325.219116960005 2024-12-13,03:11:28.000,348,11122402,-795,0,1734059487,12794.038095079995,14.664234269999724,54325.288988160006 2024-12-13,03:11:29.000,348,11122394,-795,0,1734059488,12794.03135877,14.706529050003155,54325.18418136 2024-12-13,03:11:30.000,348,11122387,-795,0,1734059489,12793.98420459999,14.671283399999083,54324.96758064 2024-12-13,03:11:31.000,348,11122368,-795,0,1734059490,12793.94378673999,14.699479920003796,54324.99552912001 2024-12-13,03:11:32.000,348,11122384,-795,0,1734059491,12794.038095079995,14.692430790004437,54325.170207120005 2024-12-13,03:11:33.000,348,11122364,-795,0,1734059492,12794.06504031999,14.74177469999995,54325.10732304 2024-12-13,03:11:34.000,348,11122372,-795,0,1734059493,12794.0515677,14.74177469999995,54325.15623288 2024-12-13,03:11:35.000,348,11122390,-795,0,1734059494,12793.997677219995,14.79111861000274,54325.04443896001 2024-12-13,03:11:36.000,348,11122361,-795,0,1734059495,12794.00441352999,14.755872959998669,54325.07238744001 2024-12-13,03:11:37.000,348,11122394,-795,0,1734059496,12794.03135877,14.769971220004663,54325.08636168 2024-12-13,03:11:38.000,348,11122363,-795,0,1734059497,12794.07177663,14.762922089998028,54325.14225864001 2024-12-13,03:11:39.000,348,11122359,-795,0,1734059498,12794.04483138999,476.741754900002,54325.100335920004 2024-12-13,03:11:40.000,348,11122391,-795,0,1734059499,12794.017886149995,14.826364259999536,54325.02347760001 2024-12-13,03:11:41.000,348,11122396,-795,0,1734059500,12794.00441352999,14.840462519998255,54325.04443896001 2024-12-13,03:11:42.000,348,11122391,-795,0,1734059501,12793.95052305,14.812266000000818,54324.93963216 2024-12-13,03:11:43.000,348,11122353,-795,0,1734059502,12794.038095079995,14.861609910003608,54325.14225864001 2024-12-13,03:11:44.000,348,11122408,-795,0,1734059503,12794.098721869996,14.854560780004249,54325.16322000001 2024-12-13,03:11:45.000,348,11122379,-795,0,1734059504,12794.04483138999,14.854560780004249,54325.09334880001 2024-12-13,03:11:46.000,348,11122278,-795,0,1734059505,12794.09198556,14.889806430001045,54325.11431016001 2024-12-13,03:11:47.000,348,11122350,-795,0,1734059506,12794.0515677,14.889806430001045,54325.121297280006 2024-12-13,03:11:48.000,348,11122388,-795,0,1734059507,12794.078512939996,476.81224620000285,54324.834825360005 2024-12-13,03:11:49.000,348,11122368,-795,0,1734059508,12794.10545817999,14.861609910003608,54324.86277384 2024-12-13,03:11:50.000,348,11122391,-795,0,1734059509,12794.09198556,14.861609910003608,54324.7439928 2024-12-13,03:11:51.000,348,11122437,-795,0,1734059510,12794.02462245999,14.882757300001686,54324.8487996 2024-12-13,03:11:52.000,348,11122398,-795,0,1734059511,12794.145876039991,14.875708170002326,54325.17719424 2024-12-13,03:11:53.000,348,11122355,-795,0,1734059512,12794.19303021,14.882757300001686,54325.268026800004 2024-12-13,03:11:54.000,348,11122286,-795,0,1734059513,12794.13240342,14.868659040002967,54325.16322000001 2024-12-13,03:11:55.000,348,11122357,-795,0,1734059514,12794.199766519996,14.840462519998255,54325.24007832001 2024-12-13,03:11:56.000,348,11122340,-795,0,1734059515,12794.145876039991,476.7770005499988,54325.0584132 2024-12-13,03:11:57.000,348,11122370,-795,0,1734059516,12794.15261235,14.84751165000489,54325.21212984001 2024-12-13,03:11:58.000,348,11122323,-715,0,1734059517,12794.038095079995,14.833413389998896,54324.8487996 2024-12-13,03:11:59.000,348,11122360,-795,0,1734059518,12794.09198556,14.74882382999931,54325.03046472 2024-12-13,03:12:00.000,348,11122377,-795,0,1734059519,12794.226711759991,14.762922089998028,54325.1981556 2024-12-13,03:12:01.000,348,11122339,-795,0,1734059520,12794.213239140001,14.777020350004022,54325.22610408 2024-12-13,03:12:02.000,348,11122366,-795,0,1734059521,12794.260393309996,14.762922089998028,54325.170207120005 2024-12-13,03:12:03.000,348,11122389,-795,0,1734059522,12794.159348659996,14.685381659997802,54324.73001856001 2024-12-13,03:12:04.000,348,11122402,-795,0,1734059523,12794.166084969991,14.755872959998669,54324.86277384 2024-12-13,03:12:05.000,348,11122393,-795,0,1734059524,12794.098721869996,14.678332529998443,54324.61123752001 2024-12-13,03:12:06.000,348,11122406,-795,0,1734059525,12794.145876039991,14.692430790004437,54324.72303144 2024-12-13,03:12:07.000,348,11122327,-795,0,1734059526,12794.233448070001,14.720627310001873,54325.20514272 2024-12-13,03:12:08.000,348,11122397,-795,0,1734059527,12794.240184379996,14.699479920003796,54325.22610408 2024-12-13,03:12:09.000,348,11122355,-795,0,1734059528,12794.219975449996,14.713578180002514,54325.1282844 2024-12-13,03:12:10.000,348,11122339,-795,0,1734059529,12794.213239140001,14.74882382999931,54325.29597528 2024-12-13,03:12:11.000,348,11122392,-795,0,1734059530,12794.179557589996,14.706529050003155,54325.18418136 2024-12-13,03:12:12.000,348,11122318,-795,0,1734059531,12794.139139729996,14.74882382999931,54325.13527152 2024-12-13,03:12:13.000,348,11122343,-795,0,1734059532,12794.17282128,14.777020350004022,54324.98155488 2024-12-13,03:12:14.000,348,11122390,-795,0,1734059533,12794.19303021,14.79111861000274,54325.16322000001 2024-12-13,03:12:15.000,348,11122419,-795,0,1734059534,12794.186293899991,14.762922089998028,54325.1282844 2024-12-13,03:12:16.000,348,11122295,-795,0,1734059535,12794.13240342,14.819315130000177,54325.06540032001 2024-12-13,03:12:17.000,348,11122399,-795,0,1734059536,12794.253657000001,14.840462519998255,54325.21212984001 2024-12-13,03:12:18.000,348,11122404,-795,0,1734059537,12794.186293899991,14.868659040002967,54325.23309120001 2024-12-13,03:12:19.000,348,11122371,-795,0,1734059538,12794.179557589996,14.882757300001686,54325.16322000001 2024-12-13,03:12:20.000,348,11122369,-795,0,1734059539,12794.12566710999,14.903904689999763,54325.051426080005 2024-12-13,03:12:21.000,348,11122346,-795,0,1734059540,12794.145876039991,14.92505207999784,54325.06540032001 2024-12-13,03:12:22.000,348,11122390,-795,0,1734059541,12794.058304009995,14.953248600002553,54325.09334880001 2024-12-13,03:12:23.000,348,11122358,-795,0,1734059542,12794.19303021,14.967346860001271,54325.29597528 2024-12-13,03:12:24.000,348,11122383,-795,0,1734059543,12794.145876039991,14.988494249999349,54325.14225864001 2024-12-13,03:12:25.000,348,11122406,-795,0,1734059544,12794.199766519996,15.016690770004061,54325.23309120001 2024-12-13,03:12:26.000,348,11122384,-795,0,1734059545,12794.179557589996,15.02373990000342,54325.30994952001 2024-12-13,03:12:27.000,348,11122432,-795,0,1734059546,12794.206502829991,14.97439599000063,54325.02347760001 2024-12-13,03:12:28.000,348,11122379,-795,0,1734059547,12794.19303021,15.016690770004061,54325.04443896001 2024-12-13,03:12:29.000,348,11122367,-795,0,1734059548,12794.159348659996,15.009641640004702,54324.85578672001 2024-12-13,03:12:30.000,348,11122362,-795,0,1734059549,12794.078512939996,14.988494249999349,54324.91168368 2024-12-13,03:12:31.000,348,11122365,-795,0,1734059550,12794.186293899991,15.087182069997652,54325.33091088001 2024-12-13,03:12:32.000,348,11122373,-795,0,1734059551,12794.219975449996,15.122427720001724,54325.3728336 2024-12-13,03:12:33.000,348,11122389,-795,0,1734059552,12794.226711759991,15.122427720001724,54325.3728336 2024-12-13,03:12:34.000,348,11122354,-795,0,1734059553,12794.246920689991,15.192919020002591,54325.337898000005 2024-12-13,03:12:35.000,348,11122352,-795,0,1734059554,12794.388383199992,15.185869890003232,54325.13527152 2024-12-13,03:12:36.000,348,11122411,-795,0,1734059555,12794.502900469997,15.122427720001724,54325.09334880001 2024-12-13,03:12:37.000,348,11122377,-795,0,1734059556,12794.630890359993,15.02373990000342,54325.28200104001 2024-12-13,03:12:38.000,348,11122374,-795,0,1734059557,12794.664571909998,14.882757300001686,54325.28200104001 2024-12-13,03:12:39.000,348,11122406,-795,0,1734059558,12794.603945119998,14.819315130000177,54325.219116960005 2024-12-13,03:12:40.000,348,11122422,-795,0,1734059559,12794.570263569993,14.755872959998669,54325.24007832001 2024-12-13,03:12:41.000,348,11122377,-795,0,1734059560,12794.583736189998,14.720627310001873,54325.3029624 2024-12-13,03:12:42.000,348,11122352,-795,0,1734059561,12794.583736189998,14.685381659997802,54325.29597528 2024-12-13,03:12:43.000,348,11122384,-795,0,1734059562,12794.563527259997,476.48093709000386,54325.288988160006 2024-12-13,03:12:44.000,348,11122364,-795,0,1734059563,12794.354701650002,14.488006020001194,54325.219116960005 2024-12-13,03:12:45.000,348,11122363,-795,0,1734059564,12794.11219449,14.488006020001194,54325.100335920004 2024-12-13,03:12:47.000,348,11122373,-795,0,1734059566,12793.957259359995,14.946199470003194,54325.288988160006 2024-12-13,03:12:48.000,348,11122385,-795,0,1734059567,12794.017886149995,15.03078903000278,54325.33091088001 2024-12-13,03:12:49.000,348,11122398,-795,0,1734059568,12794.139139729996,15.058985550000216,54325.35187224 2024-12-13,03:12:50.000,348,11122343,-795,0,1734059569,12794.145876039991,15.03078903000278,54325.1981556 2024-12-13,03:12:51.000,348,11122383,-795,0,1734059570,12794.253657000001,15.002592509998067,54325.25405256 2024-12-13,03:12:52.000,348,11122397,-795,0,1734059571,12794.199766519996,14.98144511999999,54325.22610408 2024-12-13,03:12:53.000,348,11122367,-795,0,1734059572,12794.294074860001,15.002592509998067,54325.36584648 2024-12-13,03:12:54.000,348,11122343,-795,0,1734059573,12794.233448070001,14.988494249999349,54325.337898000005 2024-12-13,03:12:55.000,348,11122404,-795,0,1734059574,12794.334492720001,14.960297730001912,54325.48462752 2024-12-13,03:12:56.000,348,11122342,-795,0,1734059575,12794.354701650002,14.939150340003835,54325.505588880005 2024-12-13,03:12:57.000,348,11122357,-795,0,1734059576,12794.294074860001,14.953248600002553,54325.26103968001 2024-12-13,03:12:58.000,348,11122361,-795,0,1734059577,12794.347965339992,14.939150340003835,54325.44969192001 2024-12-13,03:12:59.000,348,11122404,-795,0,1734059578,12794.219975449996,14.92505207999784,54325.06540032001 2024-12-13,03:13:00.000,348,11122405,-795,0,1734059579,12794.347965339992,14.92505207999784,54325.47764040001 2024-12-13,03:13:01.000,348,11122348,-795,0,1734059580,12794.280602239996,14.960297730001912,54325.36584648 2024-12-13,03:13:02.000,348,11122405,-795,0,1734059581,12794.294074860001,14.939150340003835,54325.35885936001 2024-12-13,03:13:03.000,348,11122376,-795,0,1734059582,12794.395119510002,14.92505207999784,54325.54751160001 2024-12-13,03:13:04.000,348,11122376,-795,0,1734059583,12794.368174269992,14.92505207999784,54325.53353736 2024-12-13,03:13:05.000,348,11122371,-795,0,1734059584,12794.327756409992,14.98144511999999,54325.5824472 2024-12-13,03:13:06.000,348,11122317,-795,0,1734059585,12794.260393309996,14.946199470003194,54325.26103968001 2024-12-13,03:13:07.000,348,11122305,-795,0,1734059586,12794.280602239996,14.995543379998708,54325.3728336 2024-12-13,03:13:08.000,348,11122395,-795,0,1734059587,12794.334492720001,14.995543379998708,54325.435717680004 2024-12-13,03:13:09.000,348,11122396,-795,0,1734059588,12794.341229029997,14.967346860001271,54325.36584648 2024-12-13,03:13:10.000,348,11122357,-795,0,1734059589,12794.12566710999,14.946199470003194,54324.932645040004 2024-12-13,03:13:11.000,348,11122330,-795,0,1734059590,12794.300811169996,15.002592509998067,54325.40776920001 2024-12-13,03:13:12.000,348,11122382,-795,0,1734059591,12794.300811169996,15.016690770004061,54325.49161464 2024-12-13,03:13:13.000,348,11122363,-795,0,1734059592,12794.314283790001,15.044887290001498,54325.52655024001 2024-12-13,03:13:14.000,348,11122326,-795,0,1734059593,12794.314283790001,15.066034679999575,54325.49860176001 2024-12-13,03:13:15.000,348,11122358,-795,0,1734059594,12794.294074860001,15.037838160002138,54325.33091088001 2024-12-13,03:13:16.000,348,11122379,-795,0,1734059595,12794.19303021,15.066034679999575,54325.28200104001 2024-12-13,03:13:17.000,348,11122352,-795,0,1734059596,12794.246920689991,15.03078903000278,54325.337898000005 2024-12-13,03:13:18.000,348,11122382,-795,0,1734059597,12794.260393309996,15.058985550000216,54325.49860176001 2024-12-13,03:13:19.000,348,11122364,-795,0,1734059598,12794.199766519996,15.058985550000216,54325.26103968001 2024-12-13,03:13:20.000,348,11122383,-795,0,1734059599,12794.321020099997,15.037838160002138,54325.624369920006 2024-12-13,03:13:21.000,348,11122379,-795,0,1734059600,12794.280602239996,15.058985550000216,54325.64533128001 2024-12-13,03:13:22.000,348,11122325,-795,0,1734059601,12794.219975449996,15.058985550000216,54325.33091088001 2024-12-13,03:13:23.000,348,11122289,-795,0,1734059602,12794.206502829991,15.02373990000342,54325.42873056001 2024-12-13,03:13:24.000,348,11122362,-795,0,1734059603,12794.206502829991,15.087182069997652,54325.4427048 2024-12-13,03:13:25.000,348,11122376,-795,0,1734059604,12794.260393309996,15.101280330003647,54325.53353736 2024-12-13,03:13:26.000,348,11122327,-795,0,1734059605,12794.260393309996,15.108329460003006,54325.47065328 2024-12-13,03:13:27.000,348,11122359,-795,0,1734059606,12794.273865930001,15.058985550000216,54325.49161464 2024-12-13,03:13:28.000,348,11122370,-795,0,1734059607,12794.341229029997,15.094231200004288,54325.5824472 2024-12-13,03:13:29.000,348,11122378,-795,0,1734059608,12794.422064749997,15.051936420000857,54325.61039568 2024-12-13,03:13:30.000,348,11122347,-795,0,1734059609,12794.368174269992,15.051936420000857,54325.46366616 2024-12-13,03:13:31.000,348,11122359,-795,0,1734059610,12794.361437959997,15.009641640004702,54325.09334880001 2024-12-13,03:13:32.000,348,11122340,-795,0,1734059611,12794.341229029997,15.044887290001498,54325.10732304 2024-12-13,03:13:33.000,348,11122355,-795,0,1734059612,12794.415328440002,15.002592509998067,54325.23309120001 2024-12-13,03:13:34.000,348,11122375,-795,0,1734059613,12794.455746300002,15.058985550000216,54325.554498720005 2024-12-13,03:13:35.000,348,11122339,-795,0,1734059614,12794.401855819997,15.066034679999575,54325.37982072001 2024-12-13,03:13:36.000,348,11122377,-795,0,1734059615,12794.408592129992,15.051936420000857,54325.52655024001 2024-12-13,03:13:37.000,348,11122367,-795,0,1734059616,12794.482691539997,15.016690770004061,54325.603408560004 2024-12-13,03:13:38.000,348,11122324,-795,0,1734059617,12794.516373090002,15.080132939998293,54325.58943432 2024-12-13,03:13:39.000,348,11122378,-795,0,1734059618,12794.482691539997,15.051936420000857,54325.6523184 2024-12-13,03:13:40.000,348,11122349,-795,0,1734059619,12794.516373090002,15.087182069997652,54325.603408560004 2024-12-13,03:13:41.000,348,11122353,-795,0,1734059620,12794.435537370002,15.073083809998934,54325.40078208001 2024-12-13,03:13:42.000,348,11122388,-795,0,1734059621,12794.408592129992,15.051936420000857,54325.49860176001 2024-12-13,03:13:43.000,348,11122360,-795,0,1734059622,12794.516373090002,15.073083809998934,54325.71520248001 2024-12-13,03:13:44.000,348,11122366,-795,0,1734059623,12794.523109399997,15.094231200004288,54325.673279760005 2024-12-13,03:13:45.000,348,11122389,-795,0,1734059624,12794.489427849992,15.087182069997652,54325.61738280001 2024-12-13,03:13:46.000,348,11122299,-795,0,1734059625,12794.395119510002,15.108329460003006,54325.52655024001 2024-12-13,03:13:47.000,348,11122301,-795,0,1734059626,12794.442273679997,15.073083809998934,54325.33091088001 2024-12-13,03:13:48.000,348,11122349,-795,0,1734059627,12794.422064749997,15.094231200004288,54325.31693664 2024-12-13,03:13:49.000,348,11122368,-795,0,1734059628,12794.388383199992,15.044887290001498,54325.3029624 2024-12-13,03:13:50.000,348,11122371,-795,0,1734059629,12794.267129619991,15.073083809998934,54325.14924576 2024-12-13,03:13:51.000,348,11122348,-795,0,1734059630,12794.381646889997,15.122427720001724,54325.52655024001 2024-12-13,03:13:52.000,348,11122329,-795,0,1734059631,12794.374910580002,15.136525980000442,54325.624369920006 2024-12-13,03:13:53.000,348,11122377,-795,0,1734059632,12794.415328440002,15.087182069997652,54325.61039568 2024-12-13,03:13:54.000,348,11122297,-795,0,1734059633,12794.368174269992,15.15062423999916,54325.56148584 2024-12-13,03:13:55.000,348,11122382,-795,0,1734059634,12794.347965339992,15.122427720001724,54325.56148584 2024-12-13,03:13:56.000,348,11122370,-795,0,1734059635,12794.314283790001,15.15062423999916,54325.47065328 2024-12-13,03:13:57.000,348,11122394,-795,0,1734059636,12794.19303021,477.07306401000096,54325.41475632 2024-12-13,03:13:58.000,348,11122365,-795,0,1734059637,12794.361437959997,15.136525980000442,54325.554498720005 2024-12-13,03:13:59.000,348,11122377,-795,0,1734059638,12794.374910580002,15.122427720001724,54325.57546008001 2024-12-13,03:14:00.000,348,11122385,-795,0,1734059639,12794.294074860001,15.122427720001724,54325.39379496 2024-12-13,03:14:01.000,348,11122317,-795,0,1734059640,12794.361437959997,15.143575109999801,54325.40776920001 2024-12-13,03:14:02.000,348,11122316,-795,0,1734059641,12794.408592129992,15.178820760003873,54325.51956312 2024-12-13,03:14:03.000,348,11122381,-795,0,1734059642,12794.408592129992,15.15767336999852,54325.21212984001 2024-12-13,03:14:04.000,348,11122320,-795,0,1734059643,12794.401855819997,15.143575109999801,54325.25405256 2024-12-13,03:14:05.000,348,11122311,-795,0,1734059644,12794.422064749997,15.15062423999916,54325.17719424 2024-12-13,03:14:06.000,348,11122387,-795,0,1734059645,12794.401855819997,15.164722499997879,54325.16322000001 2024-12-13,03:14:07.000,348,11122356,-795,0,1734059646,12794.368174269992,15.164722499997879,54325.41475632 2024-12-13,03:14:08.000,348,11122358,-795,0,1734059647,12794.496164160002,15.143575109999801,54325.52655024001 2024-12-13,03:14:09.000,348,11122353,-795,0,1734059648,12794.435537370002,15.15062423999916,54325.40776920001 2024-12-13,03:14:10.000,348,11122345,-795,0,1734059649,12794.489427849992,15.143575109999801,54325.505588880005 2024-12-13,03:14:11.000,348,11122374,-795,0,1734059650,12794.435537370002,15.15062423999916,54325.42174344 2024-12-13,03:14:12.000,348,11122300,-795,0,1734059651,12794.435537370002,15.15767336999852,54325.39379496 2024-12-13,03:14:13.000,348,11122361,-795,0,1734059652,12794.523109399997,15.171771630004514,54325.47764040001 2024-12-13,03:14:14.000,348,11122359,-795,0,1734059653,12794.516373090002,15.178820760003873,54325.54751160001 2024-12-13,03:14:15.000,348,11122329,-795,0,1734059654,12794.496164160002,15.143575109999801,54325.42873056001 2024-12-13,03:14:16.000,348,11122332,-795,0,1734059655,12794.509636779992,15.143575109999801,54325.3728336 2024-12-13,03:14:17.000,348,11122320,-795,0,1734059656,12794.556790950002,15.15062423999916,54325.59642144001 2024-12-13,03:14:18.000,348,11122295,-795,0,1734059657,12794.570263569993,15.164722499997879,54325.49860176001 2024-12-13,03:14:19.000,348,11122326,-715,0,1734059658,12794.482691539997,15.129476850001083,54325.36584648 2024-12-13,03:14:20.000,348,11122374,-795,0,1734059659,12794.516373090002,15.129476850001083,54325.13527152 2024-12-13,03:14:21.000,348,11122382,-795,0,1734059660,12794.529845709993,15.080132939998293,54325.11431016001 2024-12-13,03:14:22.000,348,11122331,-795,0,1734059661,12794.469218919992,15.066034679999575,54325.002516240005 2024-12-13,03:14:23.000,348,11122345,-795,0,1734059662,12794.556790950002,15.080132939998293,54325.40776920001 2024-12-13,03:14:24.000,348,11122318,-795,0,1734059663,12794.576999880002,15.087182069997652,54325.554498720005 2024-12-13,03:14:25.000,348,11122348,-795,0,1734059664,12794.563527259997,15.03078903000278,54325.512576 2024-12-13,03:14:26.000,348,11122281,-795,0,1734059665,12794.482691539997,15.044887290001498,54325.32392376 2024-12-13,03:14:27.000,348,11122365,-795,0,1734059666,12794.563527259997,14.995543379998708,54325.49161464 2024-12-13,03:14:28.000,348,11122362,-795,0,1734059667,12794.603945119998,15.037838160002138,54325.52655024001 2024-12-13,03:14:29.000,348,11122320,-795,0,1734059668,12794.576999880002,15.016690770004061,54325.512576 2024-12-13,03:14:30.000,348,11122350,-795,0,1734059669,12794.516373090002,15.009641640004702,54325.512576 2024-12-13,03:14:31.000,348,11122346,-795,0,1734059670,12794.529845709993,14.967346860001271,54325.52655024001 2024-12-13,03:14:32.000,348,11122337,-795,0,1734059671,12794.556790950002,15.009641640004702,54325.65930552 2024-12-13,03:14:33.000,348,11122351,-795,0,1734059672,12794.576999880002,15.009641640004702,54325.70821536 2024-12-13,03:14:34.000,348,11122319,-795,0,1734059673,12794.550054639993,15.009641640004702,54325.71520248001 2024-12-13,03:14:35.000,348,11122353,-795,0,1734059674,12794.523109399997,476.91093402000115,54325.63834416 2024-12-13,03:14:36.000,348,11122350,-795,0,1734059675,12794.455746300002,14.988494249999349,54325.47764040001 2024-12-13,03:14:37.000,348,11122369,-795,0,1734059676,12794.489427849992,14.98144511999999,54325.56847296001 2024-12-13,03:14:38.000,348,11122332,-795,0,1734059677,12794.536582020002,14.995543379998708,54325.65930552 2024-12-13,03:14:39.000,348,11122332,-795,0,1734059678,12794.482691539997,14.92505207999784,54325.288988160006 2024-12-13,03:14:40.000,348,11122346,-795,0,1734059679,12794.570263569993,476.8897866300031,54325.386807840005 2024-12-13,03:14:41.000,348,11122335,-795,0,1734059680,12794.617417740003,14.98144511999999,54325.47764040001 2024-12-13,03:14:42.000,348,11122259,-795,0,1734059681,12794.603945119998,15.051936420000857,54325.624369920006 2024-12-13,03:14:43.000,348,11122324,-795,0,1734059682,12794.570263569993,15.02373990000342,54325.42873056001 2024-12-13,03:14:44.000,348,11122341,-795,0,1734059683,12794.583736189998,15.073083809998934,54325.54052448 2024-12-13,03:14:45.000,348,11122327,-795,0,1734059684,12794.550054639993,15.073083809998934,54325.48462752 2024-12-13,03:14:46.000,348,11122292,-795,0,1734059685,12794.590472499993,15.073083809998934,54325.435717680004 2024-12-13,03:14:47.000,348,11122307,-795,0,1734059686,12794.570263569993,15.094231200004288,54325.52655024001 2024-12-13,03:14:48.000,348,11122314,-795,0,1734059687,12794.570263569993,15.108329460003006,54325.47764040001 2024-12-13,03:14:49.000,348,11122353,-795,0,1734059688,12794.644362979998,15.15767336999852,54325.71520248001 2024-12-13,03:14:50.000,348,11122299,-795,0,1734059689,12794.597208810002,15.19996815000195,54325.61738280001 2024-12-13,03:14:51.000,348,11122359,-795,0,1734059690,12794.644362979998,15.15062423999916,54325.456679040006 2024-12-13,03:14:52.000,348,11122281,-795,0,1734059691,12794.630890359993,15.221115540000028,54325.54052448 2024-12-13,03:14:53.000,348,11122320,-795,0,1734059692,12794.684780839998,15.19996815000195,54325.69424112001 2024-12-13,03:14:54.000,348,11122344,-795,0,1734059693,12794.678044529988,15.235213799998746,54325.61738280001 2024-12-13,03:14:55.000,348,11122376,-795,0,1734059694,12794.644362979998,15.20701728000131,54325.554498720005 2024-12-13,03:14:56.000,348,11122296,-795,0,1734059695,12794.664571909998,15.20701728000131,54325.59642144001 2024-12-13,03:14:57.000,348,11122328,-795,0,1734059696,12794.725198699998,15.192919020002591,54325.7571252 2024-12-13,03:14:58.000,348,11122310,-795,0,1734059697,12794.651099289993,15.214066410000669,54325.40776920001 2024-12-13,03:14:59.000,348,11122289,-795,0,1734059698,12794.684780839998,15.136525980000442,54325.37982072001 2024-12-13,03:15:00.000,348,11122362,-795,0,1734059699,12794.617417740003,15.136525980000442,54325.23309120001 2024-12-13,03:15:01.000,348,11122324,-795,0,1734059700,12794.590472499993,15.129476850001083,54325.27501392 2024-12-13,03:15:02.000,348,11122349,-795,0,1734059701,12794.691517149993,15.129476850001083,54325.69424112001 2024-12-13,03:15:03.000,348,11122327,-795,0,1734059702,12794.745407629998,15.087182069997652,54325.84795776 2024-12-13,03:15:04.000,348,11122379,-795,0,1734059703,12794.745407629998,477.0519166200029,54325.687254 2024-12-13,03:15:05.000,348,11122354,-795,0,1734059704,12794.738671319988,15.080132939998293,54325.79904792 2024-12-13,03:15:06.000,348,11122313,-795,0,1734059705,12794.644362979998,15.009641640004702,54325.59642144001 2024-12-13,03:15:07.000,348,11122376,-795,0,1734059706,12794.637626670003,15.016690770004061,54325.505588880005 2024-12-13,03:15:08.000,348,11122277,-795,0,1734059707,12794.664571909998,15.044887290001498,54325.56847296001 2024-12-13,03:15:09.000,348,11122309,-795,0,1734059708,12794.711726079993,14.97439599000063,54325.5824472 2024-12-13,03:15:10.000,348,11122349,-795,0,1734059709,12794.718462389988,14.995543379998708,54325.63834416 2024-12-13,03:15:11.000,348,11122353,-795,0,1734059710,12794.711726079993,15.02373990000342,54325.59642144001 2024-12-13,03:15:12.000,348,11122378,-795,0,1734059711,12794.704989769998,14.98144511999999,54325.47065328 2024-12-13,03:15:13.000,348,11122369,-795,0,1734059712,12794.792561799994,15.02373990000342,54325.673279760005 2024-12-13,03:15:14.000,348,11122290,-795,0,1734059713,12794.792561799994,15.002592509998067,54325.63834416 2024-12-13,03:15:15.000,348,11122338,-795,0,1734059714,12794.839715969989,14.967346860001271,54325.61738280001 2024-12-13,03:15:16.000,348,11122352,-795,0,1734059715,12794.779089179989,15.009641640004702,54325.49161464 2024-12-13,03:15:17.000,348,11122292,-795,0,1734059716,12794.799298109989,476.87568837000435,54325.42873056001 2024-12-13,03:15:18.000,348,11122321,-795,0,1734059717,12794.826243349999,14.988494249999349,54325.68026688 2024-12-13,03:15:19.000,348,11122361,-795,0,1734059718,12794.853188589994,14.97439599000063,54325.673279760005 2024-12-13,03:15:20.000,348,11122356,-795,0,1734059719,12794.839715969989,14.932101210004475,54325.36584648 2024-12-13,03:15:21.000,348,11122378,-795,0,1734059720,12794.812770729994,14.932101210004475,54325.16322000001 2024-12-13,03:15:22.000,348,11122348,-795,0,1734059721,12794.853188589994,14.953248600002553,54325.36584648 2024-12-13,03:15:23.000,348,11122323,-795,0,1734059722,12794.839715969989,14.932101210004475,54325.29597528 2024-12-13,03:15:24.000,348,11122310,-795,0,1734059723,12794.846452279999,14.918002949998481,54325.57546008001 2024-12-13,03:15:25.000,348,11122359,-795,0,1734059724,12794.839715969989,14.932101210004475,54325.52655024001 2024-12-13,03:15:26.000,348,11122310,-795,0,1734059725,12794.812770729994,14.953248600002553,54325.54052448 2024-12-13,03:15:27.000,348,11122321,-795,0,1734059726,12794.785825489998,14.953248600002553,54325.58943432 2024-12-13,03:15:28.000,348,11122362,-795,0,1734059727,12794.873397519994,14.988494249999349,54325.82000928 2024-12-13,03:15:29.000,348,11122314,-795,0,1734059728,12794.913815379994,14.967346860001271,54325.722189600005 2024-12-13,03:15:30.000,348,11122269,-795,0,1734059729,12794.859924899989,14.967346860001271,54325.66629264001 2024-12-13,03:15:31.000,348,11122322,-795,0,1734059730,12794.785825489998,14.92505207999784,54325.48462752 2024-12-13,03:15:32.000,348,11122309,-795,0,1734059731,12794.812770729994,14.939150340003835,54325.603408560004 2024-12-13,03:15:33.000,348,11122336,-795,0,1734059732,12794.90034275999,14.960297730001912,54325.70821536 2024-12-13,03:15:34.000,348,11122314,-795,0,1734059733,12794.819507039989,14.967346860001271,54325.63834416 2024-12-13,03:15:35.000,348,11122315,-795,0,1734059734,12794.839715969989,14.939150340003835,54325.58943432 2024-12-13,03:15:36.000,348,11122329,-795,0,1734059735,12794.853188589994,14.910953819999122,54325.687254 2024-12-13,03:15:37.000,348,11122318,-795,0,1734059736,12794.96096954999,14.953248600002553,54325.77808656 2024-12-13,03:15:38.000,348,11122269,-795,0,1734059737,12794.873397519994,14.953248600002553,54325.722189600005 2024-12-13,03:15:39.000,348,11122371,-795,0,1734059738,12794.859924899989,14.960297730001912,54325.722189600005 2024-12-13,03:15:40.000,348,11122334,-795,0,1734059739,12794.907079069999,14.967346860001271,54325.722189600005 2024-12-13,03:15:41.000,348,11122299,-795,0,1734059740,12794.853188589994,14.97439599000063,54325.56148584 2024-12-13,03:15:42.000,348,11122314,-795,0,1734059741,12794.853188589994,14.918002949998481,54325.39379496 2024-12-13,03:15:43.000,348,11122322,-795,0,1734059742,12794.859924899989,14.946199470003194,54325.44969192001 2024-12-13,03:15:44.000,348,11122305,-795,0,1734059743,12794.90034275999,14.92505207999784,54325.46366616 2024-12-13,03:15:45.000,348,11122318,-755,0,1734059744,12794.947496929999,14.953248600002553,54325.40078208001 2024-12-13,03:15:46.000,348,11122332,-795,0,1734059745,12794.92055168999,14.92505207999784,54325.61039568 2024-12-13,03:15:47.000,348,11122330,-795,0,1734059746,12794.94076061999,14.988494249999349,54325.68026688 2024-12-13,03:15:48.000,348,11122336,-795,0,1734059747,12794.927287999999,14.97439599000063,54325.63135704 2024-12-13,03:15:49.000,348,11122342,-795,0,1734059748,12794.96096954999,14.960297730001912,54325.65930552 2024-12-13,03:15:50.000,348,11122358,-795,0,1734059749,12794.934024309994,14.946199470003194,54325.5824472 2024-12-13,03:15:51.000,348,11122323,-795,0,1734059750,12794.954233239994,14.92505207999784,54325.64533128001 2024-12-13,03:15:52.000,348,11122328,-795,0,1734059751,12795.02159633999,14.896855560000404,54325.76411232001 2024-12-13,03:15:53.000,348,11122320,-795,0,1734059752,12794.98117847999,14.910953819999122,54325.722189600005 2024-12-13,03:15:54.000,348,11122266,-795,0,1734059753,12794.994651099994,476.89683576000243,54325.70821536 2024-12-13,03:15:55.000,348,11122315,-795,0,1734059754,12794.96770586,14.953248600002553,54325.554498720005 2024-12-13,03:15:56.000,348,11122308,-795,0,1734059755,12794.98117847999,14.932101210004475,54325.58943432 2024-12-13,03:15:57.000,348,11122317,-795,0,1734059756,12794.947496929999,14.92505207999784,54325.53353736 2024-12-13,03:15:58.000,348,11122329,-795,0,1734059757,12794.954233239994,14.903904689999763,54325.69424112001 2024-12-13,03:15:59.000,348,11122307,-795,0,1734059758,12795.06875051,14.918002949998481,54325.61738280001 2024-12-13,03:16:00.000,348,11122337,-795,0,1734059759,12794.974442169994,14.960297730001912,54325.61738280001 2024-12-13,03:16:01.000,348,11122323,-795,0,1734059760,12795.00138740999,14.97439599000063,54325.54751160001 2024-12-13,03:16:02.000,348,11122261,-795,0,1734059761,12794.934024309994,14.995543379998708,54325.435717680004 2024-12-13,03:16:03.000,348,11122309,-795,0,1734059762,12794.994651099994,14.98144511999999,54325.51956312 2024-12-13,03:16:04.000,348,11122302,-795,0,1734059763,12795.00812372,14.988494249999349,54325.70122824 2024-12-13,03:16:05.000,348,11122324,-795,0,1734059764,12794.994651099994,15.051936420000857,54325.53353736 2024-12-13,03:16:06.000,348,11122302,-795,0,1734059765,12794.98117847999,15.03078903000278,54325.61738280001 2024-12-13,03:16:07.000,348,11122315,-795,0,1734059766,12794.96096954999,15.066034679999575,54325.56847296001 2024-12-13,03:16:08.000,348,11122267,-795,0,1734059767,12795.08222312999,15.066034679999575,54325.76411232001 2024-12-13,03:16:09.000,348,11122316,-795,0,1734059768,12795.04854158,15.094231200004288,54325.69424112001 2024-12-13,03:16:10.000,348,11122302,-795,0,1734059769,12795.035068959995,15.066034679999575,54325.72917672 2024-12-13,03:16:11.000,348,11122294,-795,0,1734059770,12794.98117847999,477.0660148800016,54325.54751160001 2024-12-13,03:16:12.000,348,11122323,-795,0,1734059771,12795.075486819995,15.108329460003006,54325.59642144001 2024-12-13,03:16:13.000,348,11122313,-795,0,1734059772,12795.115904679995,15.129476850001083,54325.66629264001 2024-12-13,03:16:14.000,348,11122306,-795,0,1734059773,12795.1293773,15.15767336999852,54325.69424112001 2024-12-13,03:16:15.000,348,11122304,-795,0,1734059774,12795.095695749995,15.15062423999916,54325.66629264001 2024-12-13,03:16:16.000,348,11122309,-795,0,1734059775,12795.10243205999,15.115378590002365,54325.5824472 2024-12-13,03:16:17.000,348,11122320,-795,0,1734059776,12795.16305884999,15.087182069997652,54325.56148584 2024-12-13,03:16:18.000,348,11122298,-795,0,1734059777,12795.16979516,15.051936420000857,54325.71520248001 2024-12-13,03:16:19.000,348,11122292,-795,0,1734059778,12795.176531469995,15.066034679999575,54325.70122824 2024-12-13,03:16:20.000,348,11122304,-795,0,1734059779,12795.14284991999,15.037838160002138,54325.53353736 2024-12-13,03:16:21.000,348,11122298,-795,0,1734059780,12795.115904679995,14.97439599000063,54325.56148584 2024-12-13,03:16:22.000,348,11122271,-795,0,1734059781,12795.156322539995,15.02373990000342,54325.68026688 2024-12-13,03:16:23.000,348,11122349,-795,0,1734059782,12795.19000409,476.96027793000394,54326.02263576 2024-12-13,03:16:24.000,348,11122361,-795,0,1734059783,12795.176531469995,14.960297730001912,54325.889880480005 2024-12-13,03:16:25.000,348,11122288,-795,0,1734059784,12795.176531469995,14.918002949998481,54325.81302216001 2024-12-13,03:16:26.000,348,11122277,-795,0,1734059785,12795.16305884999,14.889806430001045,54325.687254 2024-12-13,03:16:27.000,348,11122255,-795,0,1734059786,12795.14284991999,14.875708170002326,54325.73616384001 2024-12-13,03:16:28.000,348,11122287,-795,0,1734059787,12795.156322539995,14.861609910003608,54325.840970640005 2024-12-13,03:16:29.000,348,11122327,-795,0,1734059788,12795.14284991999,14.868659040002967,54325.840970640005 2024-12-13,03:16:30.000,348,11122341,-795,0,1734059789,12795.08222312999,14.819315130000177,54325.63834416 2024-12-13,03:16:31.000,348,11122330,-795,0,1734059790,12795.04180526999,14.833413389998896,54325.76411232001 2024-12-13,03:16:32.000,348,11122304,-795,0,1734059791,12795.1293773,14.812266000000818,54325.90385472001 2024-12-13,03:16:33.000,348,11122332,-795,0,1734059792,12795.115904679995,14.826364259999536,54325.86193200001 2024-12-13,03:16:34.000,348,11122344,-795,0,1734059793,12795.10243205999,14.84751165000489,54325.86891912 2024-12-13,03:16:35.000,348,11122298,-795,0,1734059794,12795.06875051,14.840462519998255,54325.75013808 2024-12-13,03:16:36.000,348,11122329,-795,0,1734059795,12795.06201419999,14.784069480003382,54325.74315096001 2024-12-13,03:16:37.000,348,11122335,-795,0,1734059796,12795.075486819995,14.819315130000177,54325.792060800006 2024-12-13,03:16:38.000,348,11122306,-795,0,1734059797,12795.115904679995,476.8051970700035,54325.84795776 2024-12-13,03:16:39.000,348,11122308,-795,0,1734059798,12795.10916837,14.84751165000489,54325.90385472001 2024-12-13,03:16:40.000,348,11122302,-795,0,1734059799,12795.10916837,14.854560780004249,54325.92481608 2024-12-13,03:16:41.000,348,11122320,-795,0,1734059800,12795.10243205999,14.861609910003608,54325.70821536 2024-12-13,03:16:42.000,348,11122251,-795,0,1734059801,12795.115904679995,14.854560780004249,54325.77808656 2024-12-13,03:16:43.000,348,11122349,-795,0,1734059802,12795.10243205999,14.854560780004249,54325.8269964 2024-12-13,03:16:44.000,348,11122301,-795,0,1734059803,12795.16305884999,14.868659040002967,54325.83398352001 2024-12-13,03:16:45.000,348,11122297,-795,0,1734059804,12795.1293773,14.903904689999763,54325.80603504 2024-12-13,03:16:46.000,348,11122322,-795,0,1734059805,12795.075486819995,14.868659040002967,54325.68026688 2024-12-13,03:16:47.000,348,11122297,-795,0,1734059806,12795.06875051,14.868659040002967,54325.72917672 2024-12-13,03:16:48.000,348,11122333,-795,0,1734059807,12795.16979516,14.875708170002326,54325.86891912 2024-12-13,03:16:49.000,348,11122305,-795,0,1734059808,12795.18326777999,14.861609910003608,54325.90385472001 2024-12-13,03:16:50.000,348,11122322,-795,0,1734059809,12795.21021302,14.833413389998896,54325.90385472001 2024-12-13,03:16:51.000,348,11122304,-795,0,1734059810,12795.136113609995,14.833413389998896,54325.51956312 2024-12-13,03:16:52.000,348,11122305,-795,0,1734059811,12795.176531469995,14.812266000000818,54325.42873056001 2024-12-13,03:16:53.000,348,11122328,-795,0,1734059812,12795.23042195,476.7699514199994,54325.54751160001 2024-12-13,03:16:54.000,348,11122304,-795,0,1734059813,12795.25063088,14.784069480003382,54325.57546008001 2024-12-13,03:16:55.000,348,11122237,-795,0,1734059814,12795.237158259995,14.805216870001459,54325.75013808 2024-12-13,03:16:56.000,348,11122300,-795,0,1734059815,12795.26410349999,14.7981677400021,54325.771099440004 2024-12-13,03:16:57.000,348,11122317,-795,0,1734059816,12795.29104874,14.74882382999931,54325.86193200001 2024-12-13,03:16:58.000,348,11122268,-795,0,1734059817,12795.297785049996,14.74177469999995,54325.82000928 2024-12-13,03:16:59.000,348,11122277,-795,0,1734059818,12795.317993979996,14.79111861000274,54325.81302216001 2024-12-13,03:17:00.000,348,11122277,-795,0,1734059819,12795.257367189995,14.734725570000592,54325.673279760005 2024-12-13,03:17:01.000,348,11122295,-795,0,1734059820,12795.28431242999,14.720627310001873,54325.6523184 2024-12-13,03:17:02.000,348,11122302,-795,0,1734059821,12795.297785049996,14.769971220004663,54325.88289336001 2024-12-13,03:17:03.000,348,11122317,-795,0,1734059822,12795.136113609995,14.833413389998896,54325.90385472001 2024-12-13,03:17:04.000,348,11122308,-795,0,1734059823,12795.16979516,14.769971220004663,54325.80603504 2024-12-13,03:17:05.000,348,11122295,-795,0,1734059824,12795.216949329995,14.762922089998028,54325.78507368001 2024-12-13,03:17:06.000,348,11122313,-795,0,1734059825,12795.216949329995,14.727676440001233,54325.72917672 2024-12-13,03:17:07.000,348,11122238,-795,0,1734059826,12795.216949329995,14.74177469999995,54325.81302216001 2024-12-13,03:17:08.000,348,11122250,-795,0,1734059827,12795.136113609995,14.727676440001233,54325.771099440004 2024-12-13,03:17:09.000,348,11122296,-795,0,1734059828,12795.196740399995,14.74177469999995,54325.91782896 2024-12-13,03:17:10.000,348,11122342,-795,0,1734059829,12795.16305884999,14.784069480003382,54325.83398352001 2024-12-13,03:17:11.000,348,11122304,-795,0,1734059830,12795.10916837,476.71355838000454,54325.8269964 2024-12-13,03:17:12.000,348,11122299,-795,0,1734059831,12795.25063088,14.819315130000177,54325.93180320001 2024-12-13,03:17:13.000,348,11122322,-795,0,1734059832,12795.18326777999,14.833413389998896,54325.938790320004 2024-12-13,03:17:14.000,348,11122304,-795,0,1734059833,12795.16979516,476.78404967999813,54325.93180320001 2024-12-13,03:17:15.000,348,11122315,-795,0,1734059834,12795.10916837,14.840462519998255,54325.78507368001 2024-12-13,03:17:16.000,348,11122297,-795,0,1734059835,12795.08895944,14.826364259999536,54325.771099440004 2024-12-13,03:17:17.000,348,11122280,-795,0,1734059836,12795.08222312999,14.819315130000177,54325.74315096001 2024-12-13,03:17:18.000,348,11122290,-795,0,1734059837,12795.136113609995,14.84751165000489,54325.87590624 2024-12-13,03:17:19.000,348,11122331,-795,0,1734059838,12795.12264098999,14.854560780004249,54325.959751680006 2024-12-13,03:17:20.000,348,11122315,-795,0,1734059839,12795.08222312999,14.812266000000818,54325.63135704 2024-12-13,03:17:21.000,348,11122291,-795,0,1734059840,12795.06875051,14.833413389998896,54325.52655024001 2024-12-13,03:17:22.000,348,11122135,-795,0,1734059841,12795.095695749995,14.812266000000818,54325.554498720005 2024-12-13,03:17:23.000,348,11122301,-795,0,1734059842,12795.095695749995,14.812266000000818,54325.53353736 2024-12-13,03:17:24.000,348,11122303,-795,0,1734059843,12795.095695749995,14.826364259999536,54325.93180320001 2024-12-13,03:17:25.000,348,11122317,-795,0,1734059844,12795.02159633999,14.854560780004249,54325.64533128001 2024-12-13,03:17:26.000,348,11122278,-795,0,1734059845,12795.095695749995,14.84751165000489,54325.792060800006 2024-12-13,03:17:27.000,348,11122287,-795,0,1734059846,12795.196740399995,14.79111861000274,54326.02263576 2024-12-13,03:17:28.000,348,11122333,-795,0,1734059847,12795.19000409,14.769971220004663,54325.938790320004 2024-12-13,03:17:29.000,348,11122305,-795,0,1734059848,12795.16305884999,14.769971220004663,54325.93180320001 2024-12-13,03:17:30.000,348,11122289,-795,0,1734059849,12795.115904679995,14.762922089998028,54325.75013808 2024-12-13,03:17:31.000,348,11122267,-795,0,1734059850,12795.196740399995,14.734725570000592,54325.74315096001 2024-12-13,03:17:32.000,348,11122272,-795,0,1734059851,12795.16979516,14.720627310001873,54325.81302216001 2024-12-13,03:17:33.000,348,11122297,-795,0,1734059852,12795.16979516,476.6360179500043,54325.840970640005 2024-12-13,03:17:34.000,348,11122303,-795,0,1734059853,12795.10243205999,14.650136010001006,54325.76411232001 2024-12-13,03:17:35.000,348,11122279,-795,0,1734059854,12795.19000409,14.636037750002288,54325.80603504 2024-12-13,03:17:36.000,348,11122284,-795,0,1734059855,12795.156322539995,14.628988620002929,54325.70821536 2024-12-13,03:17:37.000,348,11122299,-795,0,1734059856,12795.19000409,14.61489036000421,54325.81302216001 2024-12-13,03:17:38.000,348,11122280,-795,0,1734059857,12795.28431242999,14.643086880001647,54325.8968676 2024-12-13,03:17:39.000,348,11122292,-795,0,1734059858,12795.28431242999,14.62193949000357,54325.86891912 2024-12-13,03:17:40.000,348,11122298,-795,0,1734059859,12795.24389456999,14.551448190002702,54325.80603504 2024-12-13,03:17:41.000,348,11122343,-795,0,1734059860,12795.22368563999,476.46683882999787,54325.7571252 2024-12-13,03:17:42.000,348,11122287,-795,0,1734059861,12795.29104874,14.558497320002061,54325.91782896 2024-12-13,03:17:43.000,348,11122325,-795,0,1734059862,12795.31125767,14.57259558000078,54325.9667388 2024-12-13,03:17:44.000,348,11122322,-795,0,1734059863,12795.297785049996,14.551448190002702,54325.90385472001 2024-12-13,03:17:45.000,348,11122271,-635,0,1734059864,12795.28431242999,14.51620253999863,54325.85494488 2024-12-13,03:17:46.000,348,11122239,-795,0,1734059865,12795.21021302,14.558497320002061,54325.7571252 2024-12-13,03:17:47.000,348,11122320,-795,0,1734059866,12795.277576119996,14.593742969998857,54325.8269964 2024-12-13,03:17:48.000,348,11122260,-795,0,1734059867,12795.23042195,14.593742969998857,54325.8968676 2024-12-13,03:17:49.000,348,11122278,-795,0,1734059868,12795.257367189995,14.61489036000421,54326.07853272001 2024-12-13,03:17:50.000,348,11122280,-795,0,1734059869,12795.26410349999,14.650136010001006,54326.07154560001 2024-12-13,03:17:51.000,348,11122332,-795,0,1734059870,12795.257367189995,14.636037750002288,54326.05058424001 2024-12-13,03:17:52.000,348,11122286,-795,0,1734059871,12795.196740399995,14.692430790004437,54325.73616384001 2024-12-13,03:17:53.000,348,11122323,-795,0,1734059872,12795.24389456999,14.74177469999995,54325.8269964 2024-12-13,03:17:54.000,348,11122268,-795,0,1734059873,12795.22368563999,14.706529050003155,54325.82000928 2024-12-13,03:17:55.000,348,11122308,-795,0,1734059874,12795.14958623,14.713578180002514,54325.68026688 2024-12-13,03:17:56.000,348,11122243,-795,0,1734059875,12795.136113609995,14.74882382999931,54325.8269964 2024-12-13,03:17:57.000,348,11122334,-795,0,1734059876,12795.156322539995,14.762922089998028,54325.91084184001 2024-12-13,03:17:58.000,348,11122323,-795,0,1734059877,12795.176531469995,14.819315130000177,54326.06455848 2024-12-13,03:17:59.000,348,11122309,-755,0,1734059878,12795.196740399995,14.826364259999536,54326.09949408001 2024-12-13,03:18:00.000,348,11122273,-795,0,1734059879,12795.136113609995,14.854560780004249,54326.04359712 2024-12-13,03:18:01.000,348,11122337,-795,0,1734059880,12795.1293773,14.805216870001459,54325.86891912 2024-12-13,03:18:02.000,348,11122213,-795,0,1734059881,12795.16979516,14.826364259999536,54326.01564864 2024-12-13,03:18:03.000,348,11122272,-795,0,1734059882,12795.156322539995,14.833413389998896,54326.00167440001 2024-12-13,03:18:04.000,348,11122306,-795,0,1734059883,12795.16305884999,14.805216870001459,54325.7571252 2024-12-13,03:18:05.000,348,11122282,-795,0,1734059884,12795.06201419999,476.7770005499988,54325.86891912 2024-12-13,03:18:06.000,348,11122324,-795,0,1734059885,12795.136113609995,14.74882382999931,54325.86891912 2024-12-13,03:18:07.000,348,11122301,-795,0,1734059886,12795.156322539995,14.720627310001873,54325.8968676 2024-12-13,03:18:08.000,348,11122291,-795,0,1734059887,12795.20347670999,476.6571653400024,54326.05058424001 2024-12-13,03:18:09.000,348,11122317,-795,0,1734059888,12795.22368563999,14.678332529998443,54326.01564864 2024-12-13,03:18:10.000,348,11122305,-795,0,1734059889,12795.21021302,14.643086880001647,54325.90385472001 2024-12-13,03:18:11.000,348,11122317,-795,0,1734059890,12795.136113609995,14.62193949000357,54325.72917672 2024-12-13,03:18:12.000,348,11122292,-795,0,1734059891,12795.12264098999,14.600792099998216,54325.76411232001 2024-12-13,03:18:13.000,348,11122298,-795,0,1734059892,12795.136113609995,14.61489036000421,54325.87590624 2024-12-13,03:18:14.000,348,11122300,-795,0,1734059893,12795.10916837,14.628988620002929,54325.86891912 2024-12-13,03:18:15.000,348,11122309,-795,0,1734059894,12795.08895944,14.586693839999498,54325.77808656 2024-12-13,03:18:16.000,348,11122280,-795,0,1734059895,12795.19000409,14.551448190002702,54325.771099440004 2024-12-13,03:18:17.000,348,11122304,-795,0,1734059896,12795.176531469995,14.579644710000139,54325.97372592 2024-12-13,03:18:18.000,348,11122252,-795,0,1734059897,12795.20347670999,14.52325166999799,54325.91084184001 2024-12-13,03:18:19.000,348,11122294,-795,0,1734059898,12795.196740399995,14.537349930003984,54325.84795776 2024-12-13,03:18:20.000,348,11122318,-795,0,1734059899,12795.18326777999,476.45274056999915,54325.76411232001 2024-12-13,03:18:21.000,348,11122312,-795,0,1734059900,12795.16979516,14.480956890001835,54325.70821536 2024-12-13,03:18:22.000,348,11122281,-795,0,1734059901,12795.156322539995,476.410445790003,54325.74315096001 2024-12-13,03:18:23.000,348,11122263,-795,0,1734059902,12795.27083981,14.473907760002476,54325.959751680006 2024-12-13,03:18:24.000,348,11122254,-795,0,1734059903,12795.23042195,14.424563849999686,54325.99468728 2024-12-13,03:18:25.000,348,11122269,-795,0,1734059904,12795.22368563999,14.424563849999686,54325.94577744 2024-12-13,03:18:26.000,348,11122294,-795,0,1734059905,12795.21021302,14.382269070003531,54325.88289336001 2024-12-13,03:18:27.000,348,11122327,-795,0,1734059906,12795.12264098999,14.410465590000967,54325.80603504 2024-12-13,03:18:28.000,348,11122281,-795,0,1734059907,12795.095695749995,14.445711239997763,54325.64533128001 2024-12-13,03:18:29.000,348,11122277,-795,0,1734059908,12795.22368563999,14.445711239997763,54326.02962288001 2024-12-13,03:18:30.000,348,11122302,-795,0,1734059909,12795.18326777999,14.459809500003757,54325.99468728 2024-12-13,03:18:31.000,348,11122308,-795,0,1734059910,12795.176531469995,14.445711239997763,54325.98770016 2024-12-13,03:18:32.000,348,11122276,-795,0,1734059911,12795.21021302,14.480956890001835,54325.959751680006 2024-12-13,03:18:33.000,348,11122247,-795,0,1734059912,12795.25063088,14.488006020001194,54326.07154560001 2024-12-13,03:18:34.000,348,11122254,-795,0,1734059913,12795.22368563999,14.544399060003343,54326.106481200004 2024-12-13,03:18:35.000,348,11122282,-795,0,1734059914,12795.24389456999,14.537349930003984,54326.08551984 2024-12-13,03:18:36.000,348,11122273,-795,0,1734059915,12795.216949329995,14.544399060003343,54326.008661520005 2024-12-13,03:18:37.000,348,11122265,-795,0,1734059916,12795.075486819995,14.509153409999271,54325.687254 2024-12-13,03:18:38.000,348,11122296,-795,0,1734059917,12795.216949329995,14.56554645000142,54326.12045544001 2024-12-13,03:18:39.000,348,11122327,-795,0,1734059918,12795.29104874,476.50208448000194,54326.127442560006 2024-12-13,03:18:40.000,348,11122249,-795,0,1734059919,12795.237158259995,14.558497320002061,54325.91782896 2024-12-13,03:18:41.000,348,11122286,-795,0,1734059920,12795.26410349999,14.600792099998216,54326.057571360005 2024-12-13,03:18:42.000,348,11122237,-795,0,1734059921,12795.28431242999,14.537349930003984,54325.83398352001 2024-12-13,03:18:43.000,348,11122267,-795,0,1734059922,12795.25063088,14.551448190002702,54325.79904792 2024-12-13,03:18:44.000,348,11122290,-715,0,1734059923,12795.26410349999,14.551448190002702,54325.83398352001 2024-12-13,03:18:45.000,348,11122289,-795,0,1734059924,12795.25063088,14.537349930003984,54325.77808656 2024-12-13,03:18:46.000,348,11122329,-795,0,1734059925,12795.216949329995,14.509153409999271,54325.9667388 2024-12-13,03:18:47.000,348,11122277,-795,0,1734059926,12795.20347670999,14.52325166999799,54326.04359712 2024-12-13,03:18:48.000,348,11122251,-795,0,1734059927,12795.26410349999,14.502104279999912,54326.16237816 2024-12-13,03:18:49.000,348,11122283,-795,0,1734059928,12795.297785049996,14.495055150000553,54326.16237816 2024-12-13,03:18:50.000,348,11122202,-795,0,1734059929,12795.257367189995,14.452760370004398,54326.09949408001 2024-12-13,03:18:51.000,348,11122248,-795,0,1734059930,12795.19000409,14.480956890001835,54325.88289336001 2024-12-13,03:18:52.000,348,11122299,-795,0,1734059931,12795.14284991999,14.480956890001835,54325.9667388 2024-12-13,03:18:53.000,348,11122271,-795,0,1734059932,12795.19000409,14.438662109998404,54325.92481608 2024-12-13,03:18:54.000,348,11122308,-795,0,1734059933,12795.196740399995,14.466858630003117,54326.11346832 2024-12-13,03:18:55.000,348,11122288,-795,0,1734059934,12795.14958623,14.480956890001835,54325.98071304001 2024-12-13,03:18:56.000,348,11122276,-795,0,1734059935,12795.196740399995,14.509153409999271,54326.02962288001 2024-12-13,03:18:57.000,348,11122310,-795,0,1734059936,12795.21021302,14.502104279999912,54326.04359712 2024-12-13,03:18:58.000,348,11122254,-795,0,1734059937,12795.25063088,14.502104279999912,54326.09250696 2024-12-13,03:18:59.000,348,11122273,-795,0,1734059938,12795.23042195,14.52325166999799,54326.03661 2024-12-13,03:19:00.000,348,11122264,-795,0,1734059939,12795.1293773,14.52325166999799,54325.81302216001 2024-12-13,03:19:01.000,348,11122261,-795,0,1734059940,12795.08222312999,14.52325166999799,54325.7571252 2024-12-13,03:19:02.000,348,11122280,-795,0,1734059941,12795.23042195,14.537349930003984,54326.04359712 2024-12-13,03:19:03.000,348,11122265,-795,0,1734059942,12795.26410349999,14.586693839999498,54325.98770016 2024-12-13,03:19:04.000,348,11122262,-795,0,1734059943,12795.25063088,14.579644710000139,54325.938790320004 2024-12-13,03:19:05.000,348,11122229,-795,0,1734059944,12795.23042195,14.52325166999799,54325.63135704 2024-12-13,03:19:06.000,348,11122231,-795,0,1734059945,12795.216949329995,14.530300800004625,54325.4427048 2024-12-13,03:19:07.000,348,11122229,-795,0,1734059946,12795.27083981,14.537349930003984,54325.65930552 2024-12-13,03:19:08.000,348,11122284,-795,0,1734059947,12795.27083981,14.551448190002702,54325.70821536 2024-12-13,03:19:09.000,348,11122261,-795,0,1734059948,12795.216949329995,476.4879862200032,54325.61039568 2024-12-13,03:19:10.000,348,11122308,-795,0,1734059949,12795.27083981,14.636037750002288,54325.70821536 2024-12-13,03:19:11.000,348,11122283,-795,0,1734059950,12795.237158259995,14.607841230004851,54325.7571252 2024-12-13,03:19:12.000,348,11122284,-795,0,1734059951,12795.21021302,14.579644710000139,54325.70821536 2024-12-13,03:19:13.000,348,11122288,-795,0,1734059952,12795.3314666,14.579644710000139,54326.02263576 2024-12-13,03:19:14.000,348,11122237,-795,0,1734059953,12795.358411839996,14.579644710000139,54326.02962288001 2024-12-13,03:19:15.000,348,11122290,-795,0,1734059954,12795.365148149991,14.544399060003343,54325.97372592 2024-12-13,03:19:16.000,348,11122268,-795,0,1734059955,12795.338202909996,14.558497320002061,54325.87590624 2024-12-13,03:19:17.000,348,11122292,-795,0,1734059956,12795.26410349999,14.544399060003343,54325.91084184001 2024-12-13,03:19:18.000,348,11122265,-795,0,1734059957,12795.365148149991,14.51620253999863,54326.04359712 2024-12-13,03:19:19.000,348,11122310,-795,0,1734059958,12795.405566009991,14.509153409999271,54326.057571360005 2024-12-13,03:19:20.000,348,11122288,-795,0,1734059959,12795.31125767,14.502104279999912,54326.06455848 2024-12-13,03:19:21.000,348,11122270,-795,0,1734059960,12795.317993979996,14.452760370004398,54326.01564864 2024-12-13,03:19:22.000,348,11122190,-795,0,1734059961,12795.30452135999,14.480956890001835,54326.057571360005 2024-12-13,03:19:23.000,348,11122250,-795,0,1734059962,12795.338202909996,14.410465590000967,54326.00167440001 2024-12-13,03:19:24.000,348,11122292,-795,0,1734059963,12795.28431242999,14.417514720000327,54326.08551984 2024-12-13,03:19:25.000,348,11122263,-795,0,1734059964,12795.317993979996,14.39636733000225,54326.05058424001 2024-12-13,03:19:26.000,348,11122254,-795,0,1734059965,12795.18326777999,14.34702341999946,54325.98071304001 2024-12-13,03:19:27.000,348,11122347,-795,0,1734059966,12795.26410349999,476.31880710000405,54326.057571360005 2024-12-13,03:19:28.000,348,11122245,-795,0,1734059967,12795.31125767,14.34702341999946,54326.18333952 2024-12-13,03:19:29.000,348,11122278,-795,0,1734059968,12795.31125767,14.325876030001382,54326.19731376001 2024-12-13,03:19:30.000,348,11122228,-795,0,1734059969,12795.23042195,476.2624140600019,54325.99468728 2024-12-13,03:19:31.000,348,11122276,-795,0,1734059970,12795.25063088,14.297679510003945,54326.008661520005 2024-12-13,03:19:32.000,348,11122307,-795,0,1734059971,12795.22368563999,14.290630380004586,54326.00167440001 2024-12-13,03:19:33.000,348,11122309,-795,0,1734059972,12795.21021302,14.248335600001155,54325.938790320004 2024-12-13,03:19:34.000,348,11122267,-795,0,1734059973,12795.115904679995,14.234237340002437,54325.84795776 2024-12-13,03:19:35.000,348,11122257,-795,0,1734059974,12795.22368563999,14.234237340002437,54326.008661520005 2024-12-13,03:19:36.000,348,11122275,-795,0,1734059975,12795.257367189995,14.241286470001796,54326.05058424001 2024-12-13,03:19:37.000,348,11122276,-795,0,1734059976,12795.257367189995,14.269482989999233,54326.16936528001 2024-12-13,03:19:38.000,348,11122229,-795,0,1734059977,12795.21021302,14.234237340002437,54326.14840392001 2024-12-13,03:19:39.000,348,11122261,-795,0,1734059978,12795.22368563999,14.220139080003719,54326.04359712 2024-12-13,03:19:40.000,348,11122287,-795,0,1734059979,12795.156322539995,14.283581249997951,54326.02263576 2024-12-13,03:19:41.000,348,11122257,-795,0,1734059980,12795.156322539995,14.241286470001796,54325.9667388 2024-12-13,03:19:42.000,348,11122269,-795,0,1734059981,12795.20347670999,14.234237340002437,54326.07853272001 2024-12-13,03:19:43.000,348,11122268,-795,0,1734059982,12795.196740399995,14.269482989999233,54326.13442968 2024-12-13,03:19:44.000,348,11122258,-795,0,1734059983,12795.176531469995,14.318826900002023,54326.05058424001 2024-12-13,03:19:45.000,348,11122293,-795,0,1734059984,12795.156322539995,14.290630380004586,54325.959751680006 2024-12-13,03:19:46.000,348,11122217,-795,0,1734059985,12795.12264098999,14.297679510003945,54325.9667388 2024-12-13,03:19:47.000,348,11122243,-795,0,1734059986,12795.176531469995,14.304728640003304,54325.673279760005 2024-12-13,03:19:48.000,348,11122275,-795,0,1734059987,12795.14958623,14.318826900002023,54325.68026688 2024-12-13,03:19:49.000,348,11122281,-795,0,1734059988,12795.21021302,14.318826900002023,54325.687254 2024-12-13,03:19:50.000,348,11122238,-795,0,1734059989,12795.16305884999,14.34702341999946,54325.57546008001 2024-12-13,03:19:51.000,348,11122313,-795,0,1734059990,12795.24389456999,14.403416460001608,54325.87590624 2024-12-13,03:19:52.000,348,11122290,-795,0,1734059991,12795.257367189995,14.445711239997763,54326.11346832 2024-12-13,03:19:53.000,348,11122266,-795,0,1734059992,12795.23042195,14.466858630003117,54326.106481200004 2024-12-13,03:19:54.000,348,11122227,-795,0,1734059993,12795.237158259995,14.495055150000553,54326.09949408001 2024-12-13,03:19:55.000,348,11122258,-795,0,1734059994,12795.297785049996,14.51620253999863,54326.04359712 2024-12-13,03:19:56.000,348,11122280,-795,0,1734059995,12795.14958623,14.52325166999799,54325.86891912 2024-12-13,03:19:57.000,348,11122240,-795,0,1734059996,12795.16979516,14.51620253999863,54325.840970640005 2024-12-13,03:19:58.000,348,11122275,-795,0,1734059997,12795.25063088,14.551448190002702,54326.04359712 2024-12-13,03:19:59.000,348,11122295,-795,0,1734059998,12795.29104874,14.56554645000142,54326.01564864 2024-12-13,03:20:00.000,348,11122288,-795,0,1734059999,12795.277576119996,14.558497320002061,54325.94577744 2024-12-13,03:20:01.000,348,11122266,-795,0,1734060000,12795.338202909996,14.530300800004625,54325.95276456001 2024-12-13,03:20:02.000,348,11122215,-795,0,1734060001,12795.344939219991,14.57259558000078,54326.01564864 2024-12-13,03:20:03.000,348,11122287,-795,0,1734060002,12795.35167553,14.530300800004625,54326.02263576 2024-12-13,03:20:04.000,348,11122229,-795,0,1734060003,12795.35167553,14.51620253999863,54326.01564864 2024-12-13,03:20:05.000,348,11122256,-795,0,1734060004,12795.37188446,14.509153409999271,54325.92481608 2024-12-13,03:20:06.000,348,11122243,-795,0,1734060005,12795.31125767,14.438662109998404,54325.840970640005 2024-12-13,03:20:07.000,348,11122242,-795,0,1734060006,12795.21021302,14.424563849999686,54325.79904792 2024-12-13,03:20:08.000,348,11122260,-795,0,1734060007,12795.405566009991,14.375219940004172,54326.106481200004 2024-12-13,03:20:09.000,348,11122253,-795,0,1734060008,12795.432511250001,14.34702341999946,54326.19032664 2024-12-13,03:20:10.000,348,11122256,-795,0,1734060009,12795.405566009991,14.332925160000741,54326.176352400005 2024-12-13,03:20:11.000,348,11122250,-795,0,1734060010,12795.35167553,14.297679510003945,54325.98770016 2024-12-13,03:20:12.000,348,11122261,-795,0,1734060011,12795.405566009991,14.255384730000515,54326.09250696 2024-12-13,03:20:13.000,348,11122244,-795,0,1734060012,12795.419038629996,14.184893429999647,54326.07154560001 2024-12-13,03:20:14.000,348,11122249,-795,0,1734060013,12795.439247559996,14.177844300000288,54326.176352400005 2024-12-13,03:20:15.000,348,11122239,-795,0,1734060014,12795.338202909996,14.142598650003492,54325.88289336001 2024-12-13,03:20:16.000,348,11122254,-795,0,1734060015,12795.398829699996,14.086205610001343,54325.95276456001 2024-12-13,03:20:17.000,348,11122248,-795,0,1734060016,12795.445983869991,14.072107350002625,54326.06455848 2024-12-13,03:20:18.000,348,11122214,-795,0,1734060017,12795.405566009991,14.072107350002625,54326.01564864 2024-12-13,03:20:19.000,348,11122243,-795,0,1734060018,12795.405566009991,14.015714310000476,54326.00167440001 2024-12-13,03:20:20.000,348,11122262,-795,0,1734060019,12795.3314666,13.959321269998327,54325.91782896 2024-12-13,03:20:21.000,348,11122246,-795,0,1734060020,12795.344939219991,13.994566920002399,54325.889880480005 2024-12-13,03:20:22.000,348,11122295,-795,0,1734060021,12795.405566009991,14.008665180001117,54325.98770016 2024-12-13,03:20:23.000,348,11122270,-795,0,1734060022,12795.37188446,14.036861699998553,54325.94577744 2024-12-13,03:20:24.000,348,11122168,-795,0,1734060023,12795.365148149991,14.015714310000476,54326.008661520005 2024-12-13,03:20:25.000,348,11122251,-795,0,1734060024,12795.317993979996,14.050959960004548,54325.92481608 2024-12-13,03:20:26.000,348,11122218,-795,0,1734060025,12795.3314666,14.029812569999194,54325.94577744 2024-12-13,03:20:27.000,348,11122273,-795,0,1734060026,12795.358411839996,14.050959960004548,54325.86891912 2024-12-13,03:20:28.000,348,11122255,-795,0,1734060027,12795.317993979996,14.065058220003266,54326.00167440001 2024-12-13,03:20:29.000,348,11122269,-795,0,1734060028,12795.317993979996,14.121451259998139,54326.008661520005 2024-12-13,03:20:30.000,348,11122301,-795,0,1734060029,12795.22368563999,14.128500390004774,54325.81302216001 2024-12-13,03:20:31.000,348,11122212,-795,0,1734060030,12795.16305884999,14.121451259998139,54325.91084184001 2024-12-13,03:20:32.000,348,11122253,-795,0,1734060031,12795.237158259995,14.184893429999647,54326.04359712 2024-12-13,03:20:33.000,348,11122238,-795,0,1734060032,12795.23042195,14.206040819997725,54326.106481200004 2024-12-13,03:20:34.000,348,11122214,-795,0,1734060033,12795.21021302,14.21308995000436,54326.07853272001 2024-12-13,03:20:35.000,348,11122240,-795,0,1734060034,12795.22368563999,14.184893429999647,54326.02263576 2024-12-13,03:20:36.000,348,11122227,-795,0,1734060035,12795.22368563999,14.135549520004133,54325.87590624 2024-12-13,03:20:37.000,348,11122250,-795,0,1734060036,12795.216949329995,14.142598650003492,54325.79904792 2024-12-13,03:20:38.000,348,11122267,-795,0,1734060037,12795.35167553,14.241286470001796,54326.02263576 2024-12-13,03:20:39.000,348,11122232,-795,0,1734060038,12795.317993979996,14.325876030001382,54326.01564864 2024-12-13,03:20:40.000,348,11122276,-795,0,1734060039,12795.32473028999,476.33290536000277,54326.04359712 2024-12-13,03:20:41.000,348,11122235,-795,0,1734060040,12795.196740399995,14.410465590000967,54325.94577744 2024-12-13,03:20:42.000,348,11122175,-795,0,1734060041,12795.176531469995,14.38931820000289,54326.057571360005 2024-12-13,03:20:43.000,348,11122266,-795,0,1734060042,12795.18326777999,14.445711239997763,54326.057571360005 2024-12-13,03:20:44.000,348,11122221,-795,0,1734060043,12795.18326777999,14.431612979999045,54326.106481200004 2024-12-13,03:20:45.000,348,11122236,-795,0,1734060044,12795.095695749995,14.410465590000967,54326.008661520005 2024-12-13,03:20:46.000,348,11122270,-795,0,1734060045,12795.06201419999,14.410465590000967,54325.98770016 2024-12-13,03:20:47.000,348,11122269,-795,0,1734060046,12795.035068959995,14.417514720000327,54326.02263576 2024-12-13,03:20:48.000,348,11122240,-795,0,1734060047,12795.14958623,14.332925160000741,54326.127442560006 2024-12-13,03:20:49.000,348,11122240,-795,0,1734060048,12795.176531469995,476.3117579700047,54326.21827512001 2024-12-13,03:20:50.000,348,11122247,-795,0,1734060049,12795.14958623,14.311777770002664,54326.12045544001 2024-12-13,03:20:51.000,348,11122279,-795,0,1734060050,12795.16305884999,14.332925160000741,54326.08551984 2024-12-13,03:20:52.000,348,11122261,-795,0,1734060051,12795.14284991999,14.269482989999233,54326.008661520005 2024-12-13,03:20:53.000,348,11122241,-795,0,1734060052,12795.1293773,14.234237340002437,54325.97372592 2024-12-13,03:20:54.000,348,11122261,-795,0,1734060053,12795.22368563999,14.241286470001796,54326.15539104 2024-12-13,03:20:55.000,348,11122257,-795,0,1734060054,12795.14284991999,14.206040819997725,54325.959751680006 2024-12-13,03:20:56.000,348,11122256,-795,0,1734060055,12795.23042195,476.1496279800049,54326.09949408001 2024-12-13,03:20:57.000,348,11122248,-795,0,1734060056,12795.22368563999,14.184893429999647,54326.1414168 2024-12-13,03:20:58.000,348,11122270,-795,0,1734060057,12795.277576119996,14.11440212999878,54326.106481200004 2024-12-13,03:20:59.000,348,11122235,-795,0,1734060058,12795.29104874,14.142598650003492,54326.08551984 2024-12-13,03:21:00.000,348,11122228,-795,0,1734060059,12795.29104874,14.072107350002625,54325.85494488 2024-12-13,03:21:01.000,348,11122248,-795,0,1734060060,12795.31125767,14.058009090003907,54325.92481608 2024-12-13,03:21:02.000,348,11122251,-795,0,1734060061,12795.344939219991,14.058009090003907,54326.05058424001 2024-12-13,03:21:03.000,348,11122236,-795,0,1734060062,12795.41230232,14.065058220003266,54326.19731376001 2024-12-13,03:21:04.000,348,11122248,-795,0,1734060063,12795.39209339,14.043910829997913,54326.1414168 2024-12-13,03:21:05.000,348,11122255,-795,0,1734060064,12795.378620769996,14.050959960004548,54326.04359712 2024-12-13,03:21:06.000,348,11122240,-795,0,1734060065,12795.439247559996,14.008665180001117,54326.008661520005 2024-12-13,03:21:07.000,348,11122273,-795,0,1734060066,12795.32473028999,13.966370399997686,54325.94577744 2024-12-13,03:21:08.000,348,11122235,-795,0,1734060067,12795.30452135999,13.994566920002399,54326.09949408001 2024-12-13,03:21:09.000,348,11122286,-795,0,1734060068,12795.432511250001,475.92405582000356,54326.08551984 2024-12-13,03:21:10.000,348,11122260,-795,0,1734060069,12795.37188446,13.966370399997686,54325.99468728 2024-12-13,03:21:11.000,348,11122251,-795,0,1734060070,12795.338202909996,13.93112475000089,54326.02962288001 2024-12-13,03:21:12.000,348,11122257,-795,0,1734060071,12795.405566009991,13.952272139998968,54326.19032664 2024-12-13,03:21:13.000,348,11122279,-795,0,1734060072,12795.398829699996,13.98751779000304,54326.18333952 2024-12-13,03:21:14.000,348,11122245,-795,0,1734060073,12795.425774939991,13.98046866000368,54326.16936528001 2024-12-13,03:21:15.000,348,11122291,-795,0,1734060074,12795.358411839996,13.98751779000304,54326.106481200004 2024-12-13,03:21:16.000,348,11122270,-795,0,1734060075,12795.257367189995,13.98751779000304,54325.9667388 2024-12-13,03:21:17.000,348,11122232,-795,0,1734060076,12795.25063088,13.98046866000368,54325.9667388 2024-12-13,03:21:18.000,348,11122235,-795,0,1734060077,12795.31125767,14.008665180001117,54326.06455848 2024-12-13,03:21:19.000,348,11122249,-755,0,1734060078,12795.28431242999,14.043910829997913,54326.19032664 2024-12-13,03:21:20.000,348,11122244,-795,0,1734060079,12795.26410349999,14.086205610001343,54326.14840392001 2024-12-13,03:21:21.000,348,11122237,-795,0,1734060080,12795.22368563999,14.065058220003266,54325.9667388 2024-12-13,03:21:22.000,348,11122252,-795,0,1734060081,12795.237158259995,14.121451259998139,54326.11346832 2024-12-13,03:21:23.000,348,11122256,-795,0,1734060082,12795.20347670999,14.16374604000157,54326.07154560001 2024-12-13,03:21:24.000,348,11122246,-795,0,1734060083,12795.136113609995,14.198991689998365,54326.00167440001 2024-12-13,03:21:25.000,348,11122213,-795,0,1734060084,12795.14284991999,14.227188210003078,54326.08551984 2024-12-13,03:21:26.000,348,11122273,-795,0,1734060085,12795.14958623,14.255384730000515,54326.03661 2024-12-13,03:21:27.000,348,11122238,-795,0,1734060086,12795.12264098999,14.262433859999874,54326.09250696 2024-12-13,03:21:28.000,348,11122244,-795,0,1734060087,12795.08895944,14.290630380004586,54326.07154560001 2024-12-13,03:21:29.000,348,11122288,-795,0,1734060088,12795.176531469995,14.283581249997951,54326.176352400005 2024-12-13,03:21:30.000,348,11122208,-795,0,1734060089,12795.19000409,14.318826900002023,54326.15539104 2024-12-13,03:21:31.000,348,11122216,-795,0,1734060090,12795.10243205999,14.332925160000741,54325.98770016 2024-12-13,03:21:32.000,348,11122195,-795,0,1734060091,12795.095695749995,14.382269070003531,54326.02962288001 2024-12-13,03:21:33.000,348,11122231,-795,0,1734060092,12795.14958623,14.368170810004813,54326.12045544001 2024-12-13,03:21:34.000,348,11122280,-795,0,1734060093,12795.176531469995,14.452760370004398,54326.18333952 2024-12-13,03:21:35.000,348,11122250,-795,0,1734060094,12795.156322539995,14.417514720000327,54326.057571360005 2024-12-13,03:21:36.000,348,11122236,-795,0,1734060095,12795.19000409,14.403416460001608,54326.12045544001 2024-12-13,03:21:37.000,348,11122244,-795,0,1734060096,12795.22368563999,14.480956890001835,54326.211288 2024-12-13,03:21:38.000,348,11122191,-795,0,1734060097,12795.22368563999,14.473907760002476,54326.14840392001 2024-12-13,03:21:39.000,348,11122226,-795,0,1734060098,12795.18326777999,14.452760370004398,54326.08551984 2024-12-13,03:21:40.000,348,11122239,-795,0,1734060099,12795.095695749995,14.403416460001608,54325.87590624 2024-12-13,03:21:41.000,348,11122231,-795,0,1734060100,12795.08895944,14.325876030001382,54325.624369920006 2024-12-13,03:21:42.000,348,11122261,-795,0,1734060101,12795.14958623,14.311777770002664,54325.76411232001 2024-12-13,03:21:43.000,348,11122210,-795,0,1734060102,12795.20347670999,14.234237340002437,54325.80603504 2024-12-13,03:21:44.000,348,11122254,-795,0,1734060103,12795.277576119996,14.121451259998139,54325.959751680006 2024-12-13,03:21:45.000,348,11122267,-795,0,1734060104,12795.37188446,14.079156480001984,54325.98071304001 2024-12-13,03:21:46.000,348,11122206,-795,0,1734060105,12795.405566009991,14.10735299999942,54325.771099440004 2024-12-13,03:21:47.000,348,11122181,-795,0,1734060106,12795.445983869991,14.241286470001796,54325.82000928 2024-12-13,03:21:48.000,348,11122243,-795,0,1734060107,12795.358411839996,14.297679510003945,54325.98770016 2024-12-13,03:21:49.000,348,11122229,-795,0,1734060108,12795.26410349999,14.241286470001796,54325.98770016 2024-12-13,03:21:50.000,348,11122278,-795,0,1734060109,12795.16979516,14.220139080003719,54325.98071304001 2024-12-13,03:21:51.000,348,11122226,-795,0,1734060110,12795.1293773,14.149647780002852,54326.03661 2024-12-13,03:21:52.000,348,11122226,-795,0,1734060111,12795.22368563999,14.100303870000062,54326.19731376001 2024-12-13,03:21:53.000,348,11122201,-795,0,1734060112,12795.06875051,14.008665180001117,54325.79904792 2024-12-13,03:21:54.000,348,11122221,-795,0,1734060113,12795.23042195,14.001616050001758,54326.16936528001 2024-12-13,03:21:55.000,348,11122216,-795,0,1734060114,12795.23042195,13.973419530004321,54325.840970640005 2024-12-13,03:21:56.000,348,11122251,-795,0,1734060115,12795.16305884999,13.93817388000025,54325.70122824 2024-12-13,03:21:57.000,348,11122206,-795,0,1734060116,12795.12264098999,475.8535645200027,54325.65930552 2024-12-13,03:21:58.000,348,11122242,-795,0,1734060117,12795.21021302,13.888829970004736,54326.09949408001 2024-12-13,03:21:59.000,348,11122266,-795,0,1734060118,12795.20347670999,13.888829970004736,54326.28814632001 2024-12-13,03:22:00.000,348,11122256,-795,0,1734060119,12795.16305884999,13.867682579999382,54326.26019784 2024-12-13,03:22:01.000,348,11122207,-795,0,1734060120,12795.16979516,13.839486060001946,54326.18333952 2024-12-13,03:22:02.000,348,11122168,-795,0,1734060121,12795.1293773,13.825387800003227,54326.04359712 2024-12-13,03:22:03.000,348,11122212,-795,0,1734060122,12795.19000409,13.761945630001719,54326.01564864 2024-12-13,03:22:04.000,348,11122213,-795,0,1734060123,12795.1293773,13.768994760001078,54325.98071304001 2024-12-13,03:22:05.000,348,11122250,-795,0,1734060124,12795.176531469995,13.776043890000437,54326.05058424001 2024-12-13,03:22:06.000,348,11122238,-795,0,1734060125,12795.14284991999,13.740798240003642,54326.02962288001 2024-12-13,03:22:07.000,348,11122230,-795,0,1734060126,12795.12264098999,13.740798240003642,54325.98770016 2024-12-13,03:22:08.000,348,11122232,-795,0,1734060127,12795.22368563999,13.726699979997647,54326.19032664 2024-12-13,03:22:09.000,348,11122209,-795,0,1734060128,12795.08222312999,13.776043890000437,54326.106481200004 2024-12-13,03:22:10.000,348,11122218,-795,0,1734060129,12795.196740399995,13.71260171999893,54325.90385472001 2024-12-13,03:22:11.000,348,11122257,-795,0,1734060130,12795.095695749995,13.71260171999893,54325.6523184 2024-12-13,03:22:12.000,348,11122213,-795,0,1734060131,12795.12264098999,13.747847370003,54325.70821536 2024-12-13,03:22:13.000,348,11122227,-795,0,1734060132,12795.136113609995,13.75489650000236,54325.84795776 2024-12-13,03:22:14.000,348,11122241,-795,0,1734060133,12795.136113609995,13.783093019999797,54326.106481200004 2024-12-13,03:22:15.000,348,11122230,-795,0,1734060134,12795.095695749995,13.818338670003868,54326.07853272001 2024-12-13,03:22:16.000,348,11122263,-795,0,1734060135,12795.136113609995,13.818338670003868,54326.057571360005 2024-12-13,03:22:17.000,348,11122243,-795,0,1734060136,12795.14284991999,13.860633450000023,54326.1414168 2024-12-13,03:22:18.000,348,11122256,-795,0,1734060137,12795.156322539995,13.867682579999382,54326.15539104 2024-12-13,03:22:19.000,348,11122247,-795,0,1734060138,12795.1293773,13.902928230003454,54326.12045544001 2024-12-13,03:22:20.000,348,11122232,-795,0,1734060139,12795.10916837,13.93112475000089,54325.9667388 2024-12-13,03:22:21.000,348,11122215,-795,0,1734060140,12795.10243205999,13.93112475000089,54326.02962288001 2024-12-13,03:22:22.000,348,11122218,-795,0,1734060141,12795.16979516,13.994566920002399,54326.127442560006 2024-12-13,03:22:23.000,348,11122268,-795,0,1734060142,12795.16979516,14.058009090003907,54326.23923648001 2024-12-13,03:22:24.000,348,11122215,-795,0,1734060143,12795.1293773,14.022763439999835,54326.127442560006 2024-12-13,03:22:25.000,348,11122208,-795,0,1734060144,12795.16305884999,14.079156480001984,54326.1414168 2024-12-13,03:22:26.000,348,11122199,-795,0,1734060145,12795.14284991999,14.079156480001984,54326.02962288001 2024-12-13,03:22:27.000,348,11122203,-795,0,1734060146,12795.16979516,14.128500390004774,54325.82000928 2024-12-13,03:22:28.000,348,11122232,-795,0,1734060147,12795.196740399995,476.065038419998,54325.86193200001 2024-12-13,03:22:29.000,348,11122233,-795,0,1734060148,12795.115904679995,14.093254740000702,54325.71520248001 2024-12-13,03:22:30.000,348,11122216,-795,0,1734060149,12795.136113609995,14.170795170000929,54326.07154560001 2024-12-13,03:22:31.000,348,11122227,-795,0,1734060150,12795.237158259995,14.15669691000221,54326.23923648001 2024-12-13,03:22:32.000,348,11122228,-795,0,1734060151,12795.20347670999,14.15669691000221,54326.26019784 2024-12-13,03:22:33.000,348,11122237,-795,0,1734060152,12795.23042195,14.177844300000288,54326.25321072 2024-12-13,03:22:34.000,348,11122167,-795,0,1734060153,12795.18326777999,14.191942559999006,54326.05058424001 2024-12-13,03:22:35.000,348,11122208,-795,0,1734060154,12795.176531469995,14.135549520004133,54326.057571360005 2024-12-13,03:22:36.000,348,11122134,-795,0,1734060155,12795.136113609995,14.11440212999878,54326.09949408001 2024-12-13,03:22:37.000,348,11122195,-795,0,1734060156,12795.20347670999,14.10735299999942,54326.23923648001 2024-12-13,03:22:38.000,348,11122235,-795,0,1734060157,12795.136113609995,14.10735299999942,54326.12045544001 2024-12-13,03:22:39.000,348,11122236,-795,0,1734060158,12795.1293773,14.058009090003907,54326.23923648001 2024-12-13,03:22:40.000,348,11122238,-795,0,1734060159,12795.136113609995,14.036861699998553,54326.11346832 2024-12-13,03:22:41.000,348,11122252,-795,0,1734060160,12795.14958623,14.043910829997913,54326.31609480001 2024-12-13,03:22:42.000,348,11122180,-795,0,1734060161,12795.14958623,475.952252340001,54326.20430088 2024-12-13,03:22:43.000,348,11122249,-795,0,1734060162,12795.10916837,13.959321269998327,54325.91084184001 2024-12-13,03:22:44.000,348,11122256,-795,0,1734060163,12795.035068959995,13.902928230003454,54325.74315096001 2024-12-13,03:22:45.000,348,11122239,-795,0,1734060164,12795.04854158,13.867682579999382,54325.82000928 2024-12-13,03:22:46.000,348,11122227,-795,0,1734060165,12795.08222312999,13.8817808399981,54326.02263576 2024-12-13,03:22:47.000,348,11122248,-795,0,1734060166,12795.08222312999,13.867682579999382,54326.225262240005 2024-12-13,03:22:48.000,348,11122196,-795,0,1734060167,12795.055277889995,13.853584320000664,54326.16936528001 2024-12-13,03:22:49.000,348,11122206,-795,0,1734060168,12795.02833265,13.839486060001946,54326.07853272001 2024-12-13,03:22:50.000,348,11122165,-795,0,1734060169,12794.974442169994,13.839486060001946,54325.98770016 2024-12-13,03:22:51.000,348,11122218,-795,0,1734060170,12795.04180526999,13.818338670003868,54326.127442560006 2024-12-13,03:22:52.000,348,11122249,-795,0,1734060171,12795.075486819995,13.783093019999797,54326.106481200004 2024-12-13,03:22:53.000,348,11122195,-795,0,1734060172,12794.994651099994,13.776043890000437,54325.9667388 2024-12-13,03:22:54.000,348,11122221,-795,0,1734060173,12794.98791479,13.804240409997874,54326.12045544001 2024-12-13,03:22:55.000,348,11122206,-795,0,1734060174,12794.98117847999,13.768994760001078,54326.08551984 2024-12-13,03:22:56.000,348,11122232,-795,0,1734060175,12794.96770586,13.768994760001078,54326.12045544001 2024-12-13,03:22:57.000,348,11122222,-795,0,1734060176,12794.96770586,13.783093019999797,54326.211288 2024-12-13,03:22:58.000,348,11122220,-795,0,1734060177,12794.954233239994,13.747847370003,54326.16237816 2024-12-13,03:22:59.000,348,11122218,-795,0,1734060178,12794.94076061999,13.761945630001719,54326.13442968 2024-12-13,03:23:00.000,348,11122230,-795,0,1734060179,12794.880133829989,13.839486060001946,54326.02263576 2024-12-13,03:23:01.000,348,11122232,-795,0,1734060180,12794.792561799994,13.776043890000437,54325.603408560004 2024-12-13,03:23:02.000,348,11122249,-795,0,1734060181,12794.859924899989,13.761945630001719,54325.54751160001 2024-12-13,03:23:03.000,348,11122217,-795,0,1734060182,12794.947496929999,13.790142149999156,54325.792060800006 2024-12-13,03:23:04.000,348,11122226,-795,0,1734060183,12794.913815379994,13.811289540004509,54325.79904792 2024-12-13,03:23:05.000,348,11122229,-795,0,1734060184,12794.90034275999,13.825387800003227,54325.938790320004 2024-12-13,03:23:06.000,348,11122089,-795,0,1734060185,12794.839715969989,13.818338670003868,54325.57546008001 2024-12-13,03:23:07.000,348,11122166,-795,0,1734060186,12794.893606449994,13.825387800003227,54325.76411232001 2024-12-13,03:23:08.000,348,11122195,-795,0,1734060187,12794.90034275999,13.853584320000664,54325.83398352001 2024-12-13,03:23:09.000,348,11122196,-795,0,1734060188,12794.785825489998,13.8817808399981,54325.58943432 2024-12-13,03:23:10.000,348,11122213,-795,0,1734060189,12794.704989769998,13.924075620001531,54325.66629264001 2024-12-13,03:23:11.000,348,11122206,-795,0,1734060190,12794.873397519994,475.86061365000205,54325.86891912 2024-12-13,03:23:12.000,348,11122218,-795,0,1734060191,12794.913815379994,13.93112475000089,54325.86193200001 2024-12-13,03:23:13.000,348,11122212,-795,0,1734060192,12794.913815379994,13.945223009999609,54325.86891912 2024-12-13,03:23:14.000,348,11122164,-795,0,1734060193,12794.846452279999,13.93112475000089,54325.61738280001 2024-12-13,03:23:15.000,348,11122200,-795,0,1734060194,12794.90034275999,13.945223009999609,54325.8269964 2024-12-13,03:23:16.000,348,11122237,-795,0,1734060195,12794.880133829989,13.959321269998327,54325.75013808 2024-12-13,03:23:17.000,348,11122195,-795,0,1734060196,12794.873397519994,13.917026490002172,54325.69424112001 2024-12-13,03:23:18.000,348,11122249,-795,0,1734060197,12794.880133829989,13.98751779000304,54325.82000928 2024-12-13,03:23:19.000,348,11122243,-795,0,1734060198,12794.927287999999,13.952272139998968,54325.959751680006 2024-12-13,03:23:20.000,348,11122243,-795,0,1734060199,12794.96770586,13.98046866000368,54325.8968676 2024-12-13,03:23:21.000,348,11122228,-795,0,1734060200,12794.954233239994,13.959321269998327,54325.93180320001 2024-12-13,03:23:22.000,348,11122186,-795,0,1734060201,12794.934024309994,13.93112475000089,54325.80603504 2024-12-13,03:23:23.000,348,11122164,-795,0,1734060202,12794.947496929999,13.945223009999609,54325.86891912 2024-12-13,03:23:24.000,348,11122226,-795,0,1734060203,12794.947496929999,13.945223009999609,54325.94577744 2024-12-13,03:23:25.000,348,11122244,-795,0,1734060204,12794.98791479,13.895879100004095,54325.8968676 2024-12-13,03:23:26.000,348,11122238,-795,0,1734060205,12794.913815379994,475.76192583000375,54325.91782896 2024-12-13,03:23:27.000,348,11122210,-795,0,1734060206,12794.994651099994,13.811289540004509,54325.959751680006 2024-12-13,03:23:28.000,348,11122286,-795,0,1734060207,12794.96096954999,13.790142149999156,54326.057571360005 2024-12-13,03:23:29.000,348,11122228,-795,0,1734060208,12794.98791479,13.768994760001078,54326.08551984 2024-12-13,03:23:30.000,348,11122169,-795,0,1734060209,12794.96096954999,13.740798240003642,54325.98770016 2024-12-13,03:23:31.000,348,11122224,-795,0,1734060210,12794.913815379994,13.677356070002133,54325.82000928 2024-12-13,03:23:32.000,348,11122154,-795,0,1734060211,12794.927287999999,13.684405200001493,54325.8269964 2024-12-13,03:23:33.000,348,11122195,-795,0,1734060212,12795.02159633999,13.620963029999984,54325.90385472001 2024-12-13,03:23:34.000,348,11122231,-795,0,1734060213,12794.96770586,13.606864770001266,54325.98770016 2024-12-13,03:23:35.000,348,11122221,-795,0,1734060214,12794.96096954999,13.57161912000447,54325.93180320001 2024-12-13,03:23:36.000,348,11122212,-795,0,1734060215,12794.934024309994,13.543422599999758,54325.94577744 2024-12-13,03:23:37.000,348,11122197,-795,0,1734060216,12795.00138740999,13.508176950002962,54326.057571360005 2024-12-13,03:23:38.000,348,11122188,-795,0,1734060217,12794.94076061999,13.494078690004244,54326.008661520005 2024-12-13,03:23:39.000,348,11122204,-795,0,1734060218,12794.994651099994,13.444734780001454,54325.93180320001 2024-12-13,03:23:40.000,348,11122194,-795,0,1734060219,12794.913815379994,13.430636520002736,54325.57546008001 2024-12-13,03:23:41.000,348,11122174,-795,0,1734060220,12794.934024309994,13.423587390003377,54325.81302216001 2024-12-13,03:23:42.000,348,11122222,-795,0,1734060221,12794.954233239994,13.458833040000172,54325.8269964 2024-12-13,03:23:43.000,348,11122226,-795,0,1734060222,12795.04854158,13.444734780001454,54325.92481608 2024-12-13,03:23:44.000,348,11122233,-795,0,1734060223,12795.035068959995,13.47293129999889,54325.94577744 2024-12-13,03:23:45.000,348,11122202,-795,0,1734060224,12795.04180526999,13.47293129999889,54325.8968676 2024-12-13,03:23:46.000,348,11122166,-795,0,1734060225,12794.98791479,475.4094693299994,54325.79904792 2024-12-13,03:23:47.000,348,11122155,-795,0,1734060226,12794.96096954999,13.52932434000104,54325.78507368001 2024-12-13,03:23:48.000,348,11122233,-795,0,1734060227,12794.974442169994,13.592766510002548,54325.86891912 2024-12-13,03:23:49.000,348,11122210,-795,0,1734060228,12795.00812372,13.585717380003189,54325.84795776 2024-12-13,03:23:50.000,348,11122229,-795,0,1734060229,12794.873397519994,13.592766510002548,54325.69424112001 2024-12-13,03:23:51.000,348,11122217,-795,0,1734060230,12794.90034275999,13.613913900000625,54325.71520248001 2024-12-13,03:23:52.000,348,11122225,-795,0,1734060231,12794.96770586,13.656208680004056,54325.94577744 2024-12-13,03:23:53.000,348,11122227,-795,0,1734060232,12794.947496929999,13.670306940002774,54325.9667388 2024-12-13,03:23:54.000,348,11122166,-795,0,1734060233,12794.893606449994,13.70555258999957,54325.889880480005 2024-12-13,03:23:55.000,348,11122219,-795,0,1734060234,12794.934024309994,13.740798240003642,54325.88289336001 2024-12-13,03:23:56.000,348,11122251,-795,0,1734060235,12794.880133829989,13.747847370003,54325.76411232001 2024-12-13,03:23:57.000,348,11122213,-795,0,1734060236,12794.846452279999,13.75489650000236,54325.687254 2024-12-13,03:23:58.000,348,11122209,-795,0,1734060237,12794.886870139999,13.75489650000236,54325.84795776 2024-12-13,03:24:00.000,348,11122225,-795,0,1734060239,12794.907079069999,13.832436930002586,54325.86193200001 2024-12-13,03:24:01.000,348,11122203,-795,0,1734060240,12794.954233239994,13.832436930002586,54325.88289336001 2024-12-13,03:24:02.000,348,11122171,-795,0,1734060241,12794.974442169994,13.839486060001946,54325.8269964 2024-12-13,03:24:03.000,348,11122221,-795,0,1734060242,12795.02159633999,13.818338670003868,54325.840970640005 2024-12-13,03:24:04.000,348,11122226,-795,0,1734060243,12795.04180526999,13.888829970004736,54325.87590624 2024-12-13,03:24:05.000,348,11122256,-795,0,1734060244,12794.98791479,13.853584320000664,54325.72917672 2024-12-13,03:24:06.000,348,11122211,-795,0,1734060245,12795.10243205999,13.909977360002813,54325.86891912 2024-12-13,03:24:07.000,348,11122219,-795,0,1734060246,12795.12264098999,13.945223009999609,54325.83398352001 2024-12-13,03:24:08.000,348,11122249,-795,0,1734060247,12795.095695749995,13.93112475000089,54325.70821536 2024-12-13,03:24:09.000,348,11122210,-795,0,1734060248,12795.19000409,13.888829970004736,54325.91084184001 2024-12-13,03:24:10.000,348,11122206,-795,0,1734060249,12795.16305884999,14.022763439999835,54325.938790320004 2024-12-13,03:24:11.000,348,11122205,-795,0,1734060250,12795.176531469995,14.008665180001117,54325.79904792 2024-12-13,03:24:12.000,348,11122247,-795,0,1734060251,12795.12264098999,13.924075620001531,54325.66629264001 2024-12-13,03:24:13.000,348,11122226,-795,0,1734060252,12795.19000409,13.895879100004095,54325.61738280001 2024-12-13,03:24:14.000,348,11122237,-795,0,1734060253,12795.28431242999,13.93817388000025,54325.92481608 2024-12-13,03:24:15.000,348,11122216,-795,0,1734060254,12795.378620769996,13.93817388000025,54325.92481608 2024-12-13,03:24:16.000,348,11122233,-795,0,1734060255,12795.297785049996,13.93817388000025,54325.889880480005 2024-12-13,03:24:17.000,348,11122203,-795,0,1734060256,12795.317993979996,13.924075620001531,54325.86891912 2024-12-13,03:24:18.000,348,11122173,-795,0,1734060257,12795.31125767,13.93817388000025,54325.94577744 2024-12-13,03:24:19.000,348,11122184,-795,0,1734060258,12795.31125767,13.93817388000025,54325.95276456001 2024-12-13,03:24:20.000,348,11122237,-795,0,1734060259,12795.257367189995,475.88176104000013,54325.8968676 2024-12-13,03:24:21.000,348,11122235,-795,0,1734060260,12795.23042195,13.909977360002813,54325.78507368001 2024-12-13,03:24:22.000,348,11122204,-795,0,1734060261,12795.196740399995,13.917026490002172,54325.840970640005 2024-12-13,03:24:23.000,348,11122205,-795,0,1734060262,12795.277576119996,475.8676627800014,54326.01564864 2024-12-13,03:24:24.000,348,11122211,-795,0,1734060263,12795.237158259995,13.902928230003454,54326.03661 2024-12-13,03:24:25.000,348,11122239,-795,0,1734060264,12795.27083981,13.909977360002813,54325.99468728 2024-12-13,03:24:26.000,348,11122166,-795,0,1734060265,12795.20347670999,13.895879100004095,54326.02263576 2024-12-13,03:24:27.000,348,11122199,-795,0,1734060266,12795.176531469995,13.867682579999382,54325.91782896 2024-12-13,03:24:28.000,348,11122225,-795,0,1734060267,12795.10916837,13.853584320000664,54325.88289336001 2024-12-13,03:24:29.000,348,11122220,-795,0,1734060268,12795.16979516,13.8817808399981,54325.938790320004 2024-12-13,03:24:30.000,348,11122214,-795,0,1734060269,12795.136113609995,13.867682579999382,54325.959751680006 2024-12-13,03:24:31.000,348,11122206,-795,0,1734060270,12795.1293773,13.902928230003454,54325.86193200001 2024-12-13,03:24:32.000,348,11122199,-795,0,1734060271,12795.04180526999,13.846535190001305,54325.82000928 2024-12-13,03:24:33.000,348,11122228,-795,0,1734060272,12795.136113609995,13.867682579999382,54326.02263576 2024-12-13,03:24:34.000,348,11122182,-795,0,1734060273,12795.075486819995,13.867682579999382,54325.938790320004 2024-12-13,03:24:35.000,348,11122234,-795,0,1734060274,12795.095695749995,13.860633450000023,54325.90385472001 2024-12-13,03:24:36.000,348,11122230,-795,0,1734060275,12795.02833265,475.8042206099999,54325.80603504 2024-12-13,03:24:37.000,348,11122263,-795,0,1734060276,12795.035068959995,13.867682579999382,54325.78507368001 2024-12-13,03:24:38.000,348,11122226,-795,0,1734060277,12794.94076061999,13.811289540004509,54325.81302216001 2024-12-13,03:24:39.000,348,11122242,-795,0,1734060278,12795.06201419999,475.7407784399984,54325.97372592 2024-12-13,03:24:40.000,348,11122229,-795,0,1734060279,12795.014860029994,13.811289540004509,54326.02962288001 2024-12-13,03:24:41.000,348,11122243,-795,0,1734060280,12795.02833265,13.804240409997874,54325.99468728 2024-12-13,03:24:42.000,348,11122219,-795,0,1734060281,12794.974442169994,13.776043890000437,54325.78507368001 2024-12-13,03:24:43.000,348,11122225,-795,0,1734060282,12795.02159633999,13.75489650000236,54325.78507368001 2024-12-13,03:24:44.000,348,11122221,-795,0,1734060283,12795.10243205999,13.776043890000437,54325.95276456001 2024-12-13,03:24:45.000,348,11122219,-795,0,1734060284,12795.08895944,475.7196310500003,54325.97372592 2024-12-13,03:24:46.000,348,11122211,-795,0,1734060285,12795.075486819995,13.768994760001078,54326.02263576 2024-12-13,03:24:47.000,348,11122228,-795,0,1734060286,12795.014860029994,13.811289540004509,54325.91084184001 2024-12-13,03:24:48.000,348,11122208,-795,0,1734060287,12795.035068959995,13.790142149999156,54325.84795776 2024-12-13,03:24:49.000,348,11122176,-795,0,1734060288,12795.095695749995,13.811289540004509,54325.959751680006 2024-12-13,03:24:50.000,348,11122202,-795,0,1734060289,12795.095695749995,13.776043890000437,54325.98071304001 2024-12-13,03:24:51.000,348,11122202,-795,0,1734060290,12795.115904679995,13.818338670003868,54325.938790320004 2024-12-13,03:24:52.000,348,11122241,-795,0,1734060291,12794.92055168999,13.768994760001078,54325.56847296001 2024-12-13,03:24:53.000,348,11122208,-795,0,1734060292,12795.06201419999,13.804240409997874,54325.77808656 2024-12-13,03:24:54.000,348,11122190,-795,0,1734060293,12795.06875051,13.818338670003868,54325.8269964 2024-12-13,03:24:55.000,348,11122232,-795,0,1734060294,12795.14958623,13.797191279998515,54326.00167440001 2024-12-13,03:24:56.000,348,11122185,-795,0,1734060295,12795.1293773,13.790142149999156,54325.959751680006 2024-12-13,03:24:57.000,348,11122190,-795,0,1734060296,12795.1293773,13.783093019999797,54325.84795776 2024-12-13,03:24:58.000,348,11122232,-795,0,1734060297,12795.14958623,13.761945630001719,54325.86193200001 2024-12-13,03:24:59.000,348,11122203,-795,0,1734060298,12795.16979516,13.811289540004509,54325.90385472001 2024-12-13,03:25:00.000,348,11122232,-795,0,1734060299,12795.14958623,13.768994760001078,54325.76411232001 2024-12-13,03:25:01.000,348,11122187,-795,0,1734060300,12795.18326777999,13.797191279998515,54325.92481608 2024-12-13,03:25:02.000,348,11122218,-795,0,1734060301,12795.136113609995,13.790142149999156,54325.8269964 2024-12-13,03:25:03.000,348,11122230,-795,0,1734060302,12795.136113609995,13.747847370003,54325.84795776 2024-12-13,03:25:04.000,348,11122196,-795,0,1734060303,12795.20347670999,13.776043890000437,54325.98071304001 2024-12-13,03:25:05.000,348,11122202,-795,0,1734060304,12795.20347670999,13.790142149999156,54325.9667388 2024-12-13,03:25:06.000,348,11122195,-795,0,1734060305,12795.19000409,13.733749110004283,54325.91084184001 2024-12-13,03:25:07.000,348,11122234,-795,0,1734060306,12795.08895944,13.783093019999797,54325.73616384001 2024-12-13,03:25:08.000,348,11122220,-795,0,1734060307,12795.1293773,13.740798240003642,54325.81302216001 2024-12-13,03:25:09.000,348,11122190,-795,0,1734060308,12794.98117847999,13.71260171999893,54325.53353736 2024-12-13,03:25:10.000,348,11122174,-795,0,1734060309,12795.14284991999,13.768994760001078,54325.840970640005 2024-12-13,03:25:11.000,348,11122227,-795,0,1734060310,12795.216949329995,13.747847370003,54326.00167440001 2024-12-13,03:25:12.000,348,11122197,-795,0,1734060311,12795.10916837,13.663257810003415,54325.61039568 2024-12-13,03:25:13.000,348,11122187,-795,0,1734060312,12795.115904679995,13.761945630001719,54325.90385472001 2024-12-13,03:25:14.000,348,11122201,-795,0,1734060313,12795.14958623,13.719650849998288,54325.78507368001 2024-12-13,03:25:15.000,348,11122225,-795,0,1734060314,12795.1293773,13.733749110004283,54325.87590624 2024-12-13,03:25:16.000,348,11122203,-795,0,1734060315,12795.136113609995,13.747847370003,54325.86891912 2024-12-13,03:25:17.000,348,11122194,-795,0,1734060316,12795.08895944,13.733749110004283,54325.78507368001 2024-12-13,03:25:18.000,348,11122204,-795,0,1734060317,12795.08222312999,13.740798240003642,54325.85494488 2024-12-13,03:25:19.000,348,11122207,-795,0,1734060318,12795.16305884999,13.733749110004283,54325.94577744 2024-12-13,03:25:20.000,348,11122202,-795,0,1734060319,12795.16305884999,13.740798240003642,54325.9667388 2024-12-13,03:25:21.000,348,11122191,-795,0,1734060320,12794.974442169994,13.726699979997647,54325.73616384001 2024-12-13,03:25:22.000,348,11122200,-795,0,1734060321,12795.10916837,13.733749110004283,54325.84795776 2024-12-13,03:25:23.000,348,11122215,-795,0,1734060322,12795.12264098999,13.698503460000211,54325.88289336001 2024-12-13,03:25:24.000,348,11122181,-795,0,1734060323,12795.04854158,13.691454330000852,54325.70122824 2024-12-13,03:25:25.000,348,11122200,-795,0,1734060324,12795.14284991999,13.719650849998288,54325.94577744 2024-12-13,03:25:26.000,348,11122201,-795,0,1734060325,12795.16979516,13.70555258999957,54325.97372592 2024-12-13,03:25:27.000,348,11122153,-795,0,1734060326,12795.176531469995,13.719650849998288,54325.8968676 2024-12-13,03:25:28.000,348,11122237,-795,0,1734060327,12795.136113609995,13.71260171999893,54325.83398352001 2024-12-13,03:25:29.000,348,11122224,-795,0,1734060328,12795.21021302,13.684405200001493,54326.008661520005 2024-12-13,03:25:30.000,348,11122191,-795,0,1734060329,12795.19000409,475.6561888799988,54326.04359712 2024-12-13,03:25:31.000,348,11122179,-795,0,1734060330,12795.1293773,13.719650849998288,54325.94577744 2024-12-13,03:25:32.000,348,11122202,-795,0,1734060331,12795.156322539995,13.733749110004283,54325.80603504 2024-12-13,03:25:33.000,348,11122210,-795,0,1734060332,12795.1293773,13.670306940002774,54325.792060800006 2024-12-13,03:25:34.000,348,11122228,-795,0,1734060333,12795.16305884999,13.70555258999957,54325.91782896 2024-12-13,03:25:35.000,348,11122215,-795,0,1734060334,12795.22368563999,475.6279923600014,54325.93180320001 2024-12-13,03:25:36.000,348,11122239,-795,0,1734060335,12795.14958623,475.6561888799988,54325.84795776 2024-12-13,03:25:37.000,348,11122185,-795,0,1734060336,12795.16979516,13.677356070002133,54325.83398352001 2024-12-13,03:25:38.000,348,11122178,-795,0,1734060337,12795.1293773,13.70555258999957,54325.95276456001 2024-12-13,03:25:39.000,348,11122225,-795,0,1734060338,12795.14284991999,13.677356070002133,54325.938790320004 2024-12-13,03:25:40.000,348,11122215,-795,0,1734060339,12795.115904679995,13.719650849998288,54325.94577744 2024-12-13,03:25:41.000,348,11122202,-795,0,1734060340,12795.06875051,475.5927467100046,54325.72917672 2024-12-13,03:25:42.000,348,11122158,-795,0,1734060341,12795.00138740999,13.684405200001493,54325.792060800006 2024-12-13,03:25:43.000,348,11122232,-795,0,1734060342,12794.947496929999,13.606864770001266,54325.68026688 2024-12-13,03:25:44.000,348,11122152,-795,0,1734060343,12795.04854158,13.57866825000383,54325.959751680006 2024-12-13,03:25:45.000,348,11122193,-795,0,1734060344,12795.10243205999,13.515226080002321,54325.938790320004 2024-12-13,03:25:46.000,348,11122163,-795,0,1734060345,12795.19000409,13.501127820003603,54325.97372592 2024-12-13,03:25:47.000,348,11122186,-795,0,1734060346,12795.136113609995,13.47998042999825,54325.74315096001 2024-12-13,03:25:48.000,348,11122208,-795,0,1734060347,12795.16305884999,13.557520859998476,54325.70821536 2024-12-13,03:25:49.000,348,11122164,-795,0,1734060348,12795.20347670999,13.592766510002548,54325.8968676 2024-12-13,03:25:50.000,348,11122199,-795,0,1734060349,12795.23042195,13.663257810003415,54325.88289336001 2024-12-13,03:25:51.000,348,11122168,-795,0,1734060350,12795.14284991999,13.663257810003415,54325.80603504 2024-12-13,03:25:52.000,348,11122230,-795,0,1734060351,12795.1293773,13.656208680004056,54325.70122824 2024-12-13,03:25:53.000,348,11122186,-795,0,1734060352,12795.19000409,13.670306940002774,54325.91782896 2024-12-13,03:25:54.000,348,11122121,-795,0,1734060353,12795.115904679995,13.677356070002133,54325.86193200001 2024-12-13,03:25:55.000,348,11122204,-795,0,1734060354,12795.14284991999,13.684405200001493,54325.84795776 2024-12-13,03:25:56.000,348,11122215,-795,0,1734060355,12795.08222312999,13.698503460000211,54325.792060800006 2024-12-13,03:25:57.000,348,11122185,-795,0,1734060356,12795.14284991999,13.649159550004697,54325.75013808 2024-12-13,03:25:58.000,348,11122186,-795,0,1734060357,12795.136113609995,13.628012159999344,54325.73616384001 2024-12-13,03:25:59.000,348,11122183,-795,0,1734060358,12795.25063088,475.5222554100037,54325.88289336001 2024-12-13,03:26:00.000,348,11122154,-795,0,1734060359,12795.22368563999,13.564569989997835,54325.79904792 2024-12-13,03:26:01.000,348,11122191,-795,0,1734060360,12795.216949329995,13.487029560004885,54325.73616384001 2024-12-13,03:26:02.000,348,11122179,-795,0,1734060361,12795.04854158,13.458833040000172,54325.58943432 2024-12-13,03:26:03.000,348,11122192,-795,0,1734060362,12795.04180526999,13.52932434000104,54325.687254 2024-12-13,03:26:04.000,348,11122175,-795,0,1734060363,12795.095695749995,13.613913900000625,54325.83398352001 2024-12-13,03:26:05.000,348,11122173,-795,0,1734060364,12795.1293773,13.628012159999344,54325.82000928 2024-12-13,03:26:06.000,348,11122247,-795,0,1734060365,12795.12264098999,13.656208680004056,54325.938790320004 2024-12-13,03:26:07.000,348,11122204,-795,0,1734060366,12795.1293773,13.606864770001266,54325.85494488 2024-12-13,03:26:08.000,348,11122197,-795,0,1734060367,12795.1293773,13.592766510002548,54325.73616384001 2024-12-13,03:26:09.000,348,11122229,-795,0,1734060368,12795.237158259995,13.606864770001266,54326.03661 2024-12-13,03:26:10.000,348,11122199,-795,0,1734060369,12795.22368563999,13.620963029999984,54325.98770016 2024-12-13,03:26:11.000,348,11122178,-795,0,1734060370,12795.24389456999,13.620963029999984,54325.98770016 2024-12-13,03:26:12.000,348,11122177,-795,0,1734060371,12795.19000409,475.5434028000018,54325.889880480005 2024-12-13,03:26:13.000,348,11122206,-795,0,1734060372,12795.04180526999,13.620963029999984,54325.61039568 2024-12-13,03:26:14.000,348,11122174,-795,0,1734060373,12795.216949329995,13.613913900000625,54325.85494488 2024-12-13,03:26:15.000,348,11122205,-795,0,1734060374,12795.257367189995,475.5786484499986,54325.938790320004 2024-12-13,03:26:16.000,348,11122216,-795,0,1734060375,12795.30452135999,13.628012159999344,54326.02263576 2024-12-13,03:26:17.000,348,11122178,-795,0,1734060376,12795.31125767,13.642110419998062,54325.938790320004 2024-12-13,03:26:18.000,348,11122162,-795,0,1734060377,12795.344939219991,13.642110419998062,54326.03661 2024-12-13,03:26:19.000,348,11122151,-795,0,1734060378,12795.31125767,13.613913900000625,54325.86891912 2024-12-13,03:26:20.000,348,11122172,-795,0,1734060379,12795.30452135999,13.649159550004697,54325.82000928 2024-12-13,03:26:21.000,348,11122197,-795,0,1734060380,12795.344939219991,13.649159550004697,54325.92481608 2024-12-13,03:26:22.000,348,11122137,-795,0,1734060381,12795.297785049996,13.628012159999344,54325.938790320004 2024-12-13,03:26:23.000,348,11122230,-795,0,1734060382,12795.41230232,13.656208680004056,54326.02962288001 2024-12-13,03:26:24.000,348,11122154,-795,0,1734060383,12795.432511250001,13.691454330000852,54326.02263576 2024-12-13,03:26:25.000,348,11122203,-795,0,1734060384,12795.419038629996,13.691454330000852,54326.06455848 2024-12-13,03:26:26.000,348,11122232,-795,0,1734060385,12795.344939219991,13.684405200001493,54325.938790320004 2024-12-13,03:26:27.000,348,11122161,-795,0,1734060386,12795.365148149991,13.70555258999957,54325.8269964 2024-12-13,03:26:28.000,348,11122157,-795,0,1734060387,12795.432511250001,13.71260171999893,54325.86891912 2024-12-13,03:26:29.000,348,11122182,-795,0,1734060388,12795.432511250001,13.75489650000236,54325.99468728 2024-12-13,03:26:30.000,348,11122151,-795,0,1734060389,12795.425774939991,13.71260171999893,54326.106481200004 2024-12-13,03:26:31.000,348,11122151,-795,0,1734060390,12795.398829699996,13.740798240003642,54325.889880480005 2024-12-13,03:26:32.000,348,11122210,-795,0,1734060391,12795.344939219991,13.719650849998288,54325.91084184001 2024-12-13,03:26:33.000,348,11122180,-795,0,1734060392,12795.405566009991,13.733749110004283,54326.12045544001 2024-12-13,03:26:34.000,348,11122118,-795,0,1734060393,12795.29104874,13.726699979997647,54325.90385472001 2024-12-13,03:26:35.000,348,11122186,-795,0,1734060394,12795.425774939991,13.740798240003642,54326.02962288001 2024-12-13,03:26:36.000,348,11122171,-795,0,1734060395,12795.365148149991,13.71260171999893,54325.8968676 2024-12-13,03:26:37.000,348,11122187,-795,0,1734060396,12795.37188446,13.726699979997647,54325.91084184001 2024-12-13,03:26:38.000,348,11122186,-795,0,1734060397,12795.358411839996,13.740798240003642,54325.86193200001 2024-12-13,03:26:39.000,348,11122130,-795,0,1734060398,12795.365148149991,13.698503460000211,54325.9667388 2024-12-13,03:26:40.000,348,11122179,-795,0,1734060399,12795.432511250001,475.6561888799988,54326.11346832 2024-12-13,03:26:41.000,348,11122217,-795,0,1734060400,12795.425774939991,13.733749110004283,54326.07853272001 2024-12-13,03:26:42.000,348,11122185,-795,0,1734060401,12795.358411839996,13.733749110004283,54325.93180320001 2024-12-13,03:26:43.000,348,11122169,-795,0,1734060402,12795.338202909996,13.747847370003,54325.889880480005 2024-12-13,03:26:44.000,348,11122181,-795,0,1734060403,12795.425774939991,13.726699979997647,54326.008661520005 2024-12-13,03:26:45.000,348,11122188,-795,0,1734060404,12795.398829699996,13.740798240003642,54326.00167440001 2024-12-13,03:26:46.000,348,11122214,-795,0,1734060405,12795.432511250001,13.768994760001078,54326.008661520005 2024-12-13,03:26:47.000,348,11122189,-795,0,1734060406,12795.439247559996,13.804240409997874,54326.02263576 2024-12-13,03:26:48.000,348,11122141,-795,0,1734060407,12795.419038629996,13.733749110004283,54325.97372592 2024-12-13,03:26:49.000,348,11122174,-795,0,1734060408,12795.472929110001,13.684405200001493,54326.04359712 2024-12-13,03:26:50.000,348,11122180,-795,0,1734060409,12795.459456489996,13.719650849998288,54326.09949408001 2024-12-13,03:26:51.000,348,11122157,-795,0,1734060410,12795.472929110001,13.747847370003,54326.02962288001 2024-12-13,03:26:52.000,348,11122174,-795,0,1734060411,12795.445983869991,13.691454330000852,54325.87590624 2024-12-13,03:26:53.000,348,11122160,-795,0,1734060412,12795.439247559996,13.71260171999893,54325.87590624 2024-12-13,03:26:54.000,348,11122160,-795,0,1734060413,12795.466192799991,13.698503460000211,54325.98071304001 2024-12-13,03:26:55.000,348,11122166,-795,0,1734060414,12795.479665419996,13.726699979997647,54326.01564864 2024-12-13,03:26:56.000,348,11122149,-795,0,1734060415,12795.486401729991,13.726699979997647,54325.95276456001 2024-12-13,03:26:57.000,348,11122159,-795,0,1734060416,12795.472929110001,13.70555258999957,54325.85494488 2024-12-13,03:26:58.000,348,11122100,-795,0,1734060417,12795.526819589992,13.691454330000852,54325.889880480005 2024-12-13,03:26:59.000,348,11122167,-795,0,1734060418,12795.560501139997,13.70555258999957,54325.94577744 2024-12-13,03:27:00.000,348,11122175,-795,0,1734060419,12795.533555900001,13.691454330000852,54325.8968676 2024-12-13,03:27:01.000,348,11122200,-795,0,1734060420,12795.540292209997,13.698503460000211,54325.9667388 2024-12-13,03:27:02.000,348,11122129,-795,0,1734060421,12795.479665419996,13.698503460000211,54325.86193200001 2024-12-13,03:27:03.000,348,11122174,-795,0,1734060422,12795.499874349996,13.698503460000211,54325.95276456001 2024-12-13,03:27:04.000,348,11122189,-795,0,1734060423,12795.587446379992,13.670306940002774,54326.008661520005 2024-12-13,03:27:05.000,348,11122138,-795,0,1734060424,12795.573973760002,13.698503460000211,54326.057571360005 2024-12-13,03:27:06.000,348,11122132,-795,0,1734060425,12795.547028519992,13.698503460000211,54325.93180320001 2024-12-13,03:27:07.000,348,11122170,-795,0,1734060426,12795.547028519992,13.719650849998288,54325.88289336001 2024-12-13,03:27:08.000,348,11122158,-795,0,1734060427,12795.526819589992,13.649159550004697,54325.90385472001 2024-12-13,03:27:09.000,348,11122189,-795,0,1734060428,12795.600918999997,13.70555258999957,54326.057571360005 2024-12-13,03:27:10.000,348,11122156,-795,0,1734060429,12795.587446379992,13.71260171999893,54326.01564864 2024-12-13,03:27:11.000,348,11122179,-795,0,1734060430,12795.553764830001,13.719650849998288,54325.91084184001 2024-12-13,03:27:12.000,348,11122140,-795,0,1734060431,12795.580710069997,13.670306940002774,54325.94577744 2024-12-13,03:27:13.000,348,11122137,-795,0,1734060432,12795.614391620002,13.726699979997647,54326.06455848 2024-12-13,03:27:14.000,348,11122173,-795,0,1734060433,12795.445983869991,13.776043890000437,54326.09250696 2024-12-13,03:27:15.000,348,11122195,-795,0,1734060434,12795.560501139997,13.70555258999957,54325.84795776 2024-12-13,03:27:16.000,348,11122206,-795,0,1734060435,12795.547028519992,13.71260171999893,54325.91782896 2024-12-13,03:27:17.000,348,11122176,-795,0,1734060436,12795.587446379992,13.733749110004283,54325.86193200001 2024-12-13,03:27:18.000,348,11122145,-795,0,1734060437,12795.506610659992,13.733749110004283,54325.78507368001 2024-12-13,03:27:19.000,348,11122143,-795,0,1734060438,12795.607655309992,13.747847370003,54326.04359712 2024-12-13,03:27:20.000,348,11122135,-795,0,1734060439,12795.648073169992,13.70555258999957,54326.09949408001 2024-12-13,03:27:21.000,348,11122168,-795,0,1734060440,12795.654809480002,13.726699979997647,54326.12045544001 2024-12-13,03:27:22.000,348,11122159,-795,0,1734060441,12795.567237449992,13.719650849998288,54325.98071304001 2024-12-13,03:27:23.000,348,11122164,-795,0,1734060442,12795.587446379992,13.719650849998288,54326.00167440001 2024-12-13,03:27:24.000,348,11122197,-795,0,1734060443,12795.540292209997,13.698503460000211,54325.86891912 2024-12-13,03:27:25.000,348,11122161,-795,0,1734060444,12795.614391620002,475.6843854000035,54326.03661 2024-12-13,03:27:26.000,348,11122132,-795,0,1734060445,12795.654809480002,13.71260171999893,54326.00167440001 2024-12-13,03:27:27.000,348,11122184,-795,0,1734060446,12795.600918999997,13.761945630001719,54325.94577744 2024-12-13,03:27:28.000,348,11122164,-795,0,1734060447,12795.560501139997,13.747847370003,54325.97372592 2024-12-13,03:27:29.000,348,11122169,-795,0,1734060448,12795.648073169992,13.761945630001719,54326.106481200004 2024-12-13,03:27:30.000,348,11122148,-795,0,1734060449,12795.627864239992,475.7196310500003,54326.06455848 2024-12-13,03:27:31.000,348,11122175,-795,0,1734060450,12795.661545789997,13.818338670003868,54326.00167440001 2024-12-13,03:27:32.000,348,11122160,-795,0,1734060451,12795.600918999997,13.804240409997874,54325.75013808 2024-12-13,03:27:33.000,348,11122170,-795,0,1734060452,12795.580710069997,13.867682579999382,54325.78507368001 2024-12-13,03:27:34.000,348,11122133,-795,0,1734060453,12795.634600550002,13.888829970004736,54325.959751680006 2024-12-13,03:27:35.000,348,11122191,-795,0,1734060454,12795.641336859997,13.924075620001531,54326.07853272001 2024-12-13,03:27:36.000,348,11122135,-795,0,1734060455,12795.567237449992,475.839466260004,54325.98071304001 2024-12-13,03:27:37.000,348,11122204,-795,0,1734060456,12795.513346970001,13.853584320000664,54325.86891912 2024-12-13,03:27:38.000,348,11122166,-795,0,1734060457,12795.533555900001,13.8817808399981,54325.86891912 2024-12-13,03:27:39.000,348,11122146,-795,0,1734060458,12795.520083279996,13.846535190001305,54325.85494488 2024-12-13,03:27:40.000,348,11122151,-795,0,1734060459,12795.587446379992,475.73372930999903,54326.01564864 2024-12-13,03:27:41.000,348,11122148,-795,0,1734060460,12795.607655309992,13.790142149999156,54326.02962288001 2024-12-13,03:27:42.000,348,11122191,-795,0,1734060461,12795.594182690002,13.811289540004509,54325.83398352001 2024-12-13,03:27:43.000,348,11122186,-795,0,1734060462,12795.587446379992,13.776043890000437,54325.889880480005 2024-12-13,03:27:44.000,348,11122147,-795,0,1734060463,12795.641336859997,13.790142149999156,54326.15539104 2024-12-13,03:27:45.000,348,11122146,-795,0,1734060464,12795.627864239992,13.797191279998515,54326.07154560001 2024-12-13,03:27:46.000,348,11122156,-795,0,1734060465,12795.675018410002,13.790142149999156,54326.07154560001 2024-12-13,03:27:47.000,348,11122146,-795,0,1734060466,12795.567237449992,13.740798240003642,54325.84795776 2024-12-13,03:27:48.000,348,11122167,-795,0,1734060467,12795.634600550002,13.761945630001719,54325.83398352001 2024-12-13,03:27:49.000,348,11122134,-795,0,1734060468,12795.668282099992,13.797191279998515,54326.00167440001 2024-12-13,03:27:50.000,348,11122205,-795,0,1734060469,12795.634600550002,13.790142149999156,54326.07853272001 2024-12-13,03:27:51.000,348,11122195,-795,0,1734060470,12795.432511250001,13.684405200001493,54325.51956312 2024-12-13,03:27:52.000,348,11122157,-795,0,1734060471,12795.701963649997,13.740798240003642,54326.1414168 2024-12-13,03:27:53.000,348,11122174,-795,0,1734060472,12795.648073169992,13.776043890000437,54326.07853272001 2024-12-13,03:27:54.000,348,11122126,-795,0,1734060473,12795.661545789997,13.733749110004283,54326.09949408001 2024-12-13,03:27:55.000,348,11122160,-795,0,1734060474,12795.540292209997,13.747847370003,54325.84795776 2024-12-13,03:27:56.000,348,11122159,-795,0,1734060475,12795.614391620002,13.747847370003,54326.008661520005 2024-12-13,03:27:57.000,348,11122189,-795,0,1734060476,12795.567237449992,13.75489650000236,54325.98071304001 2024-12-13,03:27:58.000,348,11122173,-795,0,1734060477,12795.594182690002,13.75489650000236,54326.00167440001 2024-12-13,03:27:59.000,348,11122141,-795,0,1734060478,12795.675018410002,13.761945630001719,54326.176352400005 2024-12-13,03:28:00.000,348,11122166,-795,0,1734060479,12795.681754719997,13.740798240003642,54326.1414168 2024-12-13,03:28:01.000,348,11122168,-795,0,1734060480,12795.654809480002,13.75489650000236,54326.20430088 2024-12-13,03:28:02.000,348,11122119,-795,0,1734060481,12795.594182690002,13.776043890000437,54326.07154560001 2024-12-13,03:28:03.000,348,11122122,-795,0,1734060482,12795.614391620002,13.761945630001719,54326.13442968 2024-12-13,03:28:04.000,348,11122204,-795,0,1734060483,12795.627864239992,13.75489650000236,54326.16936528001 2024-12-13,03:28:05.000,348,11122127,-795,0,1734060484,12795.573973760002,13.740798240003642,54326.1414168 2024-12-13,03:28:06.000,348,11122161,-795,0,1734060485,12795.567237449992,475.7407784399984,54326.16936528001 2024-12-13,03:28:07.000,348,11122167,-795,0,1734060486,12795.621127929997,13.804240409997874,54326.08551984 2024-12-13,03:28:08.000,348,11122168,-795,0,1734060487,12795.614391620002,13.818338670003868,54326.11346832 2024-12-13,03:28:09.000,348,11122161,-795,0,1734060488,12795.695227340002,13.818338670003868,54326.19731376001 2024-12-13,03:28:10.000,348,11122067,-795,0,1734060489,12795.634600550002,13.839486060001946,54326.20430088 2024-12-13,03:28:11.000,348,11122213,-795,0,1734060490,12795.695227340002,13.853584320000664,54326.14840392001 2024-12-13,03:28:12.000,348,11122150,-795,0,1734060491,12795.648073169992,13.860633450000023,54326.06455848 2024-12-13,03:28:13.000,348,11122162,-795,0,1734060492,12795.681754719997,13.867682579999382,54325.9667388 2024-12-13,03:28:14.000,348,11122149,-795,0,1734060493,12795.621127929997,13.860633450000023,54326.057571360005 2024-12-13,03:28:15.000,348,11122163,-795,0,1734060494,12795.634600550002,13.966370399997686,54326.19032664 2024-12-13,03:28:16.000,348,11122170,-795,0,1734060495,12795.701963649997,13.860633450000023,54325.82000928 2024-12-13,03:28:17.000,348,11122171,-795,0,1734060496,12795.803008299998,13.8817808399981,54326.19032664 2024-12-13,03:28:18.000,348,11122076,-795,0,1734060497,12795.816480920003,13.945223009999609,54326.20430088 2024-12-13,03:28:19.000,348,11122191,-795,0,1734060498,12795.890580329993,475.8676627800014,54326.176352400005 2024-12-13,03:28:20.000,348,11122174,-795,0,1734060499,12795.850162469993,14.001616050001758,54326.21827512001 2024-12-13,03:28:21.000,348,11122190,-795,0,1734060500,12795.850162469993,13.973419530004321,54325.98770016 2024-12-13,03:28:22.000,348,11122158,-795,0,1734060501,12795.809744609993,13.994566920002399,54326.02263576 2024-12-13,03:28:23.000,348,11122161,-795,0,1734060502,12795.984888669998,14.001616050001758,54326.19032664 2024-12-13,03:28:24.000,348,11122161,-795,0,1734060503,12795.964679739998,13.994566920002399,54326.20430088 2024-12-13,03:28:25.000,348,11122166,-795,0,1734060504,12795.991624979994,13.98046866000368,54326.25321072 2024-12-13,03:28:26.000,348,11122137,-795,0,1734060505,12795.944470809998,14.022763439999835,54326.11346832 2024-12-13,03:28:27.000,348,11122124,-795,0,1734060506,12795.957943429989,13.959321269998327,54326.06455848 2024-12-13,03:28:28.000,348,11122140,-795,0,1734060507,12795.930998189993,13.959321269998327,54326.09250696 2024-12-13,03:28:29.000,348,11122155,-795,0,1734060508,12796.011833909994,13.93112475000089,54326.211288 2024-12-13,03:28:30.000,348,11122183,-795,0,1734060509,12795.978152359989,13.917026490002172,54326.19731376001 2024-12-13,03:28:31.000,348,11122162,-795,0,1734060510,12795.924261879998,13.895879100004095,54326.04359712 2024-12-13,03:28:32.000,348,11122122,-795,0,1734060511,12795.930998189993,13.867682579999382,54326.11346832 2024-12-13,03:28:33.000,348,11122186,-795,0,1734060512,12796.038779149989,13.860633450000023,54326.15539104 2024-12-13,03:28:34.000,348,11122122,-795,0,1734060513,12795.910789259993,13.867682579999382,54326.25321072 2024-12-13,03:28:35.000,348,11122160,-795,0,1734060514,12795.917525569988,13.860633450000023,54326.33705616001 2024-12-13,03:28:36.000,348,11122152,-795,0,1734060515,12795.843426159998,13.867682579999382,54326.26019784 2024-12-13,03:28:37.000,348,11122107,-795,0,1734060516,12795.796271990002,13.804240409997874,54326.13442968 2024-12-13,03:28:38.000,348,11122121,-795,0,1734060517,12795.850162469993,13.804240409997874,54326.1414168 2024-12-13,03:28:39.000,348,11122176,-795,0,1734060518,12795.782799369998,13.761945630001719,54325.93180320001 2024-12-13,03:28:40.000,348,11122172,-795,0,1734060519,12795.823217229998,13.733749110004283,54326.04359712 2024-12-13,03:28:41.000,348,11122152,-795,0,1734060520,12795.890580329993,13.71260171999893,54326.23923648001 2024-12-13,03:28:42.000,348,11122090,-795,0,1734060521,12795.863635089998,13.698503460000211,54326.25321072 2024-12-13,03:28:43.000,348,11122143,-795,0,1734060522,12795.904052949998,13.71260171999893,54326.225262240005 2024-12-13,03:28:44.000,348,11122105,-795,0,1734060523,12795.809744609993,13.71260171999893,54326.08551984 2024-12-13,03:28:45.000,348,11122169,-795,0,1734060524,12795.796271990002,13.691454330000852,54326.01564864 2024-12-13,03:28:46.000,348,11122099,-795,0,1734060525,12795.856898780003,13.71260171999893,54326.25321072 2024-12-13,03:28:47.000,348,11122128,-795,0,1734060526,12795.850162469993,13.698503460000211,54326.1414168 2024-12-13,03:28:48.000,348,11122147,-795,0,1734060527,12795.809744609993,13.663257810003415,54326.04359712 2024-12-13,03:28:49.000,348,11122130,-795,0,1734060528,12795.863635089998,13.691454330000852,54326.26019784 2024-12-13,03:28:50.000,348,11122121,-795,0,1734060529,12795.856898780003,475.64913974999945,54326.24622360001 2024-12-13,03:28:51.000,348,11122152,-795,0,1734060530,12795.917525569988,13.719650849998288,54326.19731376001 2024-12-13,03:28:52.000,348,11122120,-795,0,1734060531,12795.742381509997,13.70555258999957,54326.00167440001 2024-12-13,03:28:53.000,348,11122150,-795,0,1734060532,12795.863635089998,475.6914345300029,54326.08551984 2024-12-13,03:28:54.000,348,11122139,-795,0,1734060533,12795.829953539993,13.768994760001078,54326.15539104 2024-12-13,03:28:55.000,348,11122130,-795,0,1734060534,12795.937734499988,13.776043890000437,54326.33705616001 2024-12-13,03:28:56.000,348,11122150,-795,0,1734060535,12795.951207119993,13.811289540004509,54326.2811592 2024-12-13,03:28:57.000,348,11122162,-795,0,1734060536,12795.944470809998,13.811289540004509,54326.19731376001 2024-12-13,03:28:58.000,348,11122125,-795,0,1734060537,12795.951207119993,13.818338670003868,54326.211288 2024-12-13,03:28:59.000,348,11122127,-795,0,1734060538,12795.998361289989,13.832436930002586,54326.21827512001 2024-12-13,03:29:00.000,348,11122131,-795,0,1734060539,12795.957943429989,13.832436930002586,54326.25321072 2024-12-13,03:29:01.000,348,11122163,-795,0,1734060540,12795.924261879998,13.846535190001305,54326.07154560001 2024-12-13,03:29:02.000,348,11122161,-795,0,1734060541,12795.930998189993,13.832436930002586,54326.12045544001 2024-12-13,03:29:03.000,348,11122143,-795,0,1734060542,12796.038779149989,13.853584320000664,54326.25321072 2024-12-13,03:29:04.000,348,11122138,-795,0,1734060543,12796.045515459999,13.853584320000664,54326.3510304 2024-12-13,03:29:05.000,348,11122144,-795,0,1734060544,12796.079197009989,13.8817808399981,54326.32308192 2024-12-13,03:29:06.000,348,11122153,-795,0,1734060545,12796.099405939989,13.895879100004095,54326.225262240005 2024-12-13,03:29:07.000,348,11122128,-795,0,1734060546,12796.058988079989,13.888829970004736,54326.09949408001 2024-12-13,03:29:08.000,348,11122140,-795,0,1734060547,12796.038779149989,13.909977360002813,54326.127442560006 2024-12-13,03:29:09.000,348,11122154,-795,0,1734060548,12796.011833909994,13.867682579999382,54326.09949408001 2024-12-13,03:29:10.000,348,11122148,-795,0,1734060549,12796.112878559994,13.902928230003454,54326.23923648001 2024-12-13,03:29:11.000,348,11122154,-795,0,1734060550,12796.126351179999,13.895879100004095,54326.18333952 2024-12-13,03:29:12.000,348,11122129,-795,0,1734060551,12796.106142249999,13.846535190001305,54326.127442560006 2024-12-13,03:29:13.000,348,11122113,-795,0,1734060552,12796.18024165999,13.888829970004736,54326.26019784 2024-12-13,03:29:14.000,348,11122111,-795,0,1734060553,12796.112878559994,13.888829970004736,54326.30910768 2024-12-13,03:29:15.000,348,11122161,-795,0,1734060554,12796.16003272999,13.825387800003227,54326.274172080004 2024-12-13,03:29:16.000,348,11122140,-795,0,1734060555,12796.058988079989,13.804240409997874,54325.91782896 2024-12-13,03:29:17.000,348,11122184,-795,0,1734060556,12796.072460699994,13.917026490002172,54326.09949408001 2024-12-13,03:29:18.000,348,11122129,-795,0,1734060557,12796.092669629994,13.874731709998741,54326.24622360001 2024-12-13,03:29:19.000,348,11122129,-795,0,1734060558,12796.18024165999,13.853584320000664,54326.37897888 2024-12-13,03:29:20.000,348,11122131,-795,0,1734060559,12796.20045058999,13.846535190001305,54326.32308192 2024-12-13,03:29:21.000,348,11122100,-795,0,1734060560,12796.153296419994,13.867682579999382,54326.25321072 2024-12-13,03:29:22.000,348,11122143,-795,0,1734060561,12796.065724389999,13.832436930002586,54326.09250696 2024-12-13,03:29:23.000,348,11122163,-795,0,1734060562,12796.099405939989,13.818338670003868,54326.12045544001 2024-12-13,03:29:24.000,348,11122158,-795,0,1734060563,12796.038779149989,13.783093019999797,54325.91782896 2024-12-13,03:29:25.000,348,11122122,-795,0,1734060564,12796.146560109999,13.804240409997874,54326.274172080004 2024-12-13,03:29:26.000,348,11122143,-795,0,1734060565,12796.112878559994,13.825387800003227,54326.344043280005 2024-12-13,03:29:27.000,348,11122138,-795,0,1734060566,12796.153296419994,13.825387800003227,54326.30212056 2024-12-13,03:29:28.000,348,11122154,-795,0,1734060567,12796.133087489994,13.818338670003868,54326.26019784 2024-12-13,03:29:29.000,348,11122138,-795,0,1734060568,12796.166769039999,13.839486060001946,54326.33705616001 2024-12-13,03:29:30.000,348,11122092,-795,0,1734060569,12796.13982379999,475.7055327900016,54326.295133440006 2024-12-13,03:29:31.000,348,11122147,-795,0,1734060570,12796.166769039999,13.790142149999156,54326.26718496001 2024-12-13,03:29:32.000,348,11122145,-795,0,1734060571,12796.052251769994,13.768994760001078,54326.13442968 2024-12-13,03:29:33.000,348,11122141,-795,0,1734060572,12796.052251769994,13.783093019999797,54326.06455848 2024-12-13,03:29:34.000,348,11122115,-795,0,1734060573,12796.18024165999,13.825387800003227,54326.295133440006 2024-12-13,03:29:35.000,348,11122143,-795,0,1734060574,12796.13982379999,13.818338670003868,54326.15539104 2024-12-13,03:29:36.000,348,11122123,-795,0,1734060575,12796.085933319999,13.804240409997874,54326.11346832 2024-12-13,03:29:37.000,348,11122099,-795,0,1734060576,12796.16003272999,13.846535190001305,54326.2811592 2024-12-13,03:29:38.000,348,11122084,-795,0,1734060577,12796.166769039999,13.804240409997874,54326.26019784 2024-12-13,03:29:39.000,348,11122137,-795,0,1734060578,12796.146560109999,13.818338670003868,54326.274172080004 2024-12-13,03:29:40.000,348,11122136,-795,0,1734060579,12796.166769039999,13.811289540004509,54326.31609480001 2024-12-13,03:29:41.000,348,11122107,-795,0,1734060580,12796.126351179999,13.825387800003227,54326.14840392001 2024-12-13,03:29:42.000,348,11122131,-795,0,1734060581,12796.106142249999,13.804240409997874,54326.176352400005 2024-12-13,03:29:43.000,348,11122139,-795,0,1734060582,12796.18697797,13.832436930002586,54326.43487584001 2024-12-13,03:29:44.000,348,11122088,-795,0,1734060583,12796.16003272999,13.839486060001946,54326.392953120005 2024-12-13,03:29:45.000,348,11122137,-795,0,1734060584,12796.16003272999,13.874731709998741,54326.392953120005 2024-12-13,03:29:46.000,348,11122171,-795,0,1734060585,12796.13982379999,13.832436930002586,54326.31609480001 2024-12-13,03:29:47.000,348,11122153,-795,0,1734060586,12796.112878559994,13.853584320000664,54326.211288 2024-12-13,03:29:48.000,348,11122093,-795,0,1734060587,12796.11961486999,13.860633450000023,54326.18333952 2024-12-13,03:29:49.000,348,11122191,-795,0,1734060588,12796.153296419994,13.832436930002586,54326.33705616001 2024-12-13,03:29:50.000,348,11122152,-795,0,1734060589,12796.153296419994,475.7830732200018,54326.30910768 2024-12-13,03:29:51.000,348,11122173,-795,0,1734060590,12796.065724389999,13.811289540004509,54326.2811592 2024-12-13,03:29:52.000,348,11122188,-795,0,1734060591,12796.065724389999,13.797191279998515,54326.19032664 2024-12-13,03:29:53.000,348,11122125,-795,0,1734060592,12796.112878559994,13.761945630001719,54326.40692736001 2024-12-13,03:29:54.000,348,11122105,-795,0,1734060593,12796.072460699994,13.747847370003,54326.33705616001 2024-12-13,03:29:55.000,348,11122135,-795,0,1734060594,12796.045515459999,13.691454330000852,54326.33006904 2024-12-13,03:29:56.000,348,11122157,-795,0,1734060595,12796.011833909994,13.726699979997647,54326.225262240005 2024-12-13,03:29:57.000,348,11122158,-795,0,1734060596,12795.978152359989,13.70555258999957,54326.26019784 2024-12-13,03:29:58.000,348,11122123,-795,0,1734060597,12795.978152359989,13.684405200001493,54326.23224936 2024-12-13,03:29:59.000,348,11122119,-795,0,1734060598,12796.058988079989,13.656208680004056,54326.462824320006 2024-12-13,03:30:00.000,348,11122107,-795,0,1734060599,12796.058988079989,475.5786484499986,54326.47679856 2024-12-13,03:30:01.000,348,11122125,-795,0,1734060600,12796.038779149989,13.613913900000625,54326.41391448001 2024-12-13,03:30:02.000,348,11122062,-795,0,1734060601,12795.930998189993,13.585717380003189,54326.26718496001 2024-12-13,03:30:03.000,348,11122099,-795,0,1734060602,12795.930998189993,13.515226080002321,54326.32308192 2024-12-13,03:30:04.000,348,11122158,-795,0,1734060603,12795.971416049993,13.57161912000447,54326.38596600001 2024-12-13,03:30:05.000,348,11122156,-795,0,1734060604,12795.937734499988,13.494078690004244,54326.41391448001 2024-12-13,03:30:06.000,348,11122180,-795,0,1734060605,12795.957943429989,13.52227521000168,54326.36500464001 2024-12-13,03:30:07.000,348,11122124,-795,0,1734060606,12795.944470809998,13.494078690004244,54326.33705616001 2024-12-13,03:30:08.000,348,11122137,-795,0,1734060607,12795.856898780003,13.47293129999889,54326.11346832 2024-12-13,03:30:09.000,348,11122121,-795,0,1734060608,12795.957943429989,13.47293129999889,54326.4209016 2024-12-13,03:30:10.000,348,11122083,-795,0,1734060609,12795.937734499988,13.487029560004885,54326.295133440006 2024-12-13,03:30:11.000,348,11122130,-795,0,1734060610,12795.957943429989,13.47998042999825,54326.392953120005 2024-12-13,03:30:12.000,348,11122143,-795,0,1734060611,12795.870371399993,13.451783910000813,54326.19032664 2024-12-13,03:30:13.000,348,11122135,-795,0,1734060612,12795.877107709988,13.47998042999825,54326.19731376001 2024-12-13,03:30:14.000,348,11122161,-795,0,1734060613,12795.789535679993,13.465882169999531,54326.03661 2024-12-13,03:30:15.000,348,11122155,-795,0,1734060614,12795.870371399993,13.487029560004885,54326.1414168 2024-12-13,03:30:16.000,348,11122152,-795,0,1734060615,12795.971416049993,13.494078690004244,54326.30910768 2024-12-13,03:30:17.000,348,11122127,-795,0,1734060616,12795.937734499988,13.451783910000813,54326.08551984 2024-12-13,03:30:18.000,348,11122131,-795,0,1734060617,12795.957943429989,13.465882169999531,54325.938790320004 2024-12-13,03:30:19.000,348,11122125,-795,0,1734060618,12796.038779149989,13.451783910000813,54326.24622360001 2024-12-13,03:30:20.000,348,11122130,-795,0,1734060619,12796.005097599998,13.536373470000399,54326.23923648001 2024-12-13,03:30:21.000,348,11122087,-795,0,1734060620,12795.991624979994,13.487029560004885,54325.98071304001 2024-12-13,03:30:22.000,348,11122140,-795,0,1734060621,12796.025306529998,13.52227521000168,54326.02263576 2024-12-13,03:30:23.000,348,11122123,-795,0,1734060622,12796.092669629994,13.47998042999825,54326.211288 2024-12-13,03:30:24.000,348,11122138,-795,0,1734060623,12796.072460699994,13.444734780001454,54326.23923648001 2024-12-13,03:30:25.000,348,11122138,-795,0,1734060624,12796.052251769994,13.458833040000172,54326.176352400005 2024-12-13,03:30:26.000,348,11122057,-795,0,1734060625,12795.904052949998,13.57161912000447,54326.00167440001 2024-12-13,03:30:27.000,348,11122150,-795,0,1734060626,12795.870371399993,475.58569757999794,54325.92481608 2024-12-13,03:30:28.000,348,11122068,-795,0,1734060627,12795.930998189993,13.726699979997647,54326.01564864 2024-12-13,03:30:29.000,348,11122147,-795,0,1734060628,12796.045515459999,13.761945630001719,54326.225262240005 2024-12-13,03:30:30.000,348,11122132,-795,0,1734060629,12796.085933319999,13.776043890000437,54326.25321072 2024-12-13,03:30:31.000,348,11122191,-795,0,1734060630,12796.11961486999,13.71260171999893,54326.30910768 2024-12-13,03:30:32.000,348,11122140,-795,0,1734060631,12796.11961486999,13.698503460000211,54326.25321072 2024-12-13,03:30:33.000,348,11122140,-795,0,1734060632,12796.146560109999,13.71260171999893,54326.441862960004 2024-12-13,03:30:34.000,348,11122050,-795,0,1734060633,12796.112878559994,13.719650849998288,54326.295133440006 2024-12-13,03:30:35.000,348,11122129,-795,0,1734060634,12796.092669629994,13.698503460000211,54326.392953120005 2024-12-13,03:30:36.000,348,11122119,-795,0,1734060635,12796.032042839994,475.66323800999817,54326.344043280005 2024-12-13,03:30:37.000,348,11122174,-795,0,1734060636,12796.045515459999,13.691454330000852,54326.392953120005 2024-12-13,03:30:38.000,348,11122139,-795,0,1734060637,12795.978152359989,13.698503460000211,54326.211288 2024-12-13,03:30:39.000,348,11122116,-795,0,1734060638,12796.092669629994,13.691454330000852,54326.43487584001 2024-12-13,03:30:40.000,348,11122149,-795,0,1734060639,12796.079197009989,13.656208680004056,54326.441862960004 2024-12-13,03:30:41.000,348,11122149,-795,0,1734060640,12796.072460699994,13.684405200001493,54326.42788872 2024-12-13,03:30:42.000,348,11122085,-795,0,1734060641,12795.984888669998,13.719650849998288,54326.26718496001 2024-12-13,03:30:43.000,348,11122055,-795,0,1734060642,12795.991624979994,13.663257810003415,54326.392953120005 2024-12-13,03:30:44.000,348,11122131,-795,0,1734060643,12795.971416049993,13.684405200001493,54326.43487584001 2024-12-13,03:30:45.000,348,11122144,-795,0,1734060644,12795.910789259993,13.649159550004697,54326.274172080004 2024-12-13,03:30:46.000,348,11122135,-795,0,1734060645,12795.937734499988,13.649159550004697,54326.37897888 2024-12-13,03:30:47.000,348,11122154,-795,0,1734060646,12795.897316639988,13.642110419998062,54326.26718496001 2024-12-13,03:30:48.000,348,11122103,-795,0,1734060647,12795.904052949998,13.613913900000625,54326.33006904 2024-12-13,03:30:49.000,348,11122122,-795,0,1734060648,12795.924261879998,13.606864770001266,54326.4209016 2024-12-13,03:30:50.000,348,11122114,-795,0,1734060649,12795.910789259993,13.635061289998703,54326.42788872 2024-12-13,03:30:51.000,348,11122124,-795,0,1734060650,12795.910789259993,13.592766510002548,54326.392953120005 2024-12-13,03:30:52.000,348,11122123,-795,0,1734060651,12795.823217229998,475.5081571499977,54326.274172080004 2024-12-13,03:30:53.000,348,11122130,-795,0,1734060652,12795.776063060002,13.564569989997835,54326.26019784 2024-12-13,03:30:54.000,348,11122124,-795,0,1734060653,12795.850162469993,13.585717380003189,54326.41391448001 2024-12-13,03:30:55.000,348,11122145,-795,0,1734060654,12795.890580329993,13.557520859998476,54326.45583720001 2024-12-13,03:30:56.000,348,11122112,-795,0,1734060655,12795.843426159998,13.543422599999758,54326.30910768 2024-12-13,03:30:57.000,348,11122102,-795,0,1734060656,12795.850162469993,13.536373470000399,54326.3510304 2024-12-13,03:30:58.000,348,11122107,-795,0,1734060657,12795.836689850003,13.536373470000399,54326.40692736001 2024-12-13,03:30:59.000,348,11122132,-795,0,1734060658,12795.843426159998,13.52227521000168,54326.36500464001 2024-12-13,03:31:00.000,348,11122117,-795,0,1734060659,12795.776063060002,13.494078690004244,54326.39994024 2024-12-13,03:31:01.000,348,11122117,-795,0,1734060660,12795.722172579997,13.444734780001454,54326.30910768 2024-12-13,03:31:02.000,348,11122165,-795,0,1734060661,12795.648073169992,13.465882169999531,54326.295133440006 2024-12-13,03:31:03.000,348,11122133,-795,0,1734060662,12795.742381509997,13.444734780001454,54326.39994024 2024-12-13,03:31:04.000,348,11122097,-795,0,1734060663,12795.708699959992,13.416538260004018,54326.441862960004 2024-12-13,03:31:05.000,348,11122105,-795,0,1734060664,12795.722172579997,13.409489130004658,54326.41391448001 2024-12-13,03:31:06.000,348,11122114,-795,0,1734060665,12795.668282099992,13.388341739999305,54326.39994024 2024-12-13,03:31:07.000,348,11122119,-795,0,1734060666,12795.614391620002,475.31783064000047,54326.24622360001 2024-12-13,03:31:08.000,348,11122096,-795,0,1734060667,12795.580710069997,475.28258499000367,54326.30212056 2024-12-13,03:31:09.000,348,11122131,-795,0,1734060668,12795.654809480002,13.324899569997797,54326.344043280005 2024-12-13,03:31:10.000,348,11122117,-795,0,1734060669,12795.547028519992,13.324899569997797,54326.23224936 2024-12-13,03:31:11.000,348,11122109,-795,0,1734060670,12795.634600550002,13.282604790001642,54326.41391448001 2024-12-13,03:31:12.000,348,11122108,-795,0,1734060671,12795.607655309992,13.268506530002924,54326.33006904 2024-12-13,03:31:13.000,348,11122151,-795,0,1734060672,12795.553764830001,13.254408270004205,54326.12045544001 2024-12-13,03:31:14.000,348,11122095,-795,0,1734060673,12795.587446379992,13.212113490000775,54326.31609480001 2024-12-13,03:31:15.000,348,11122114,-795,0,1734060674,12795.580710069997,13.176867840003979,54326.26718496001 2024-12-13,03:31:16.000,348,11122101,-795,0,1734060675,12795.553764830001,13.134573060000548,54326.274172080004 2024-12-13,03:31:17.000,348,11122145,-795,0,1734060676,12795.533555900001,475.04291457000363,54326.21827512001 2024-12-13,03:31:18.000,348,11122157,-795,0,1734060677,12795.472929110001,13.106376540003112,54326.15539104 2024-12-13,03:31:19.000,348,11122108,-795,0,1734060678,12795.560501139997,13.057032630000322,54325.98770016 2024-12-13,03:31:20.000,348,11122149,-795,0,1734060679,12795.668282099992,13.057032630000322,54326.20430088 2024-12-13,03:31:21.000,348,11122116,-795,0,1734060680,12795.654809480002,13.06408175999968,54326.19731376001 2024-12-13,03:31:22.000,348,11122039,-795,0,1734060681,12795.607655309992,13.042934370001603,54326.06455848 2024-12-13,03:31:23.000,348,11122000,-795,0,1734060682,12795.580710069997,13.035885240002244,54326.06455848 2024-12-13,03:31:24.000,348,11122112,-795,0,1734060683,12795.573973760002,13.049983500000963,54326.13442968 2024-12-13,03:31:25.000,348,11122152,-795,0,1734060684,12795.573973760002,13.028836110002885,54326.127442560006 2024-12-13,03:31:26.000,348,11122090,-795,0,1734060685,12795.560501139997,13.021786980003526,54326.19032664 2024-12-13,03:31:27.000,348,11122095,-795,0,1734060686,12795.533555900001,13.035885240002244,54326.16936528001 2024-12-13,03:31:28.000,348,11122081,-795,0,1734060687,12795.553764830001,474.94422674999805,54326.19032664 2024-12-13,03:31:29.000,348,11122155,-795,0,1734060688,12795.587446379992,13.014737850004167,54326.28814632001 2024-12-13,03:31:30.000,348,11122068,-795,0,1734060689,12795.573973760002,13.007688720004808,54326.21827512001 2024-12-13,03:31:31.000,348,11122101,-795,0,1734060690,12795.547028519992,12.993590459998813,54326.24622360001 2024-12-13,03:31:32.000,348,11122147,-795,0,1734060691,12795.472929110001,12.979492200000095,54326.00167440001 2024-12-13,03:31:33.000,348,11122114,-795,0,1734060692,12795.486401729991,12.986541329999454,54326.00167440001 2024-12-13,03:31:34.000,348,11122097,-795,0,1734060693,12795.499874349996,12.993590459998813,54326.31609480001 2024-12-13,03:31:35.000,348,11122097,-795,0,1734060694,12795.479665419996,13.007688720004808,54326.274172080004 2024-12-13,03:31:36.000,348,11122089,-795,0,1734060695,12795.439247559996,12.986541329999454,54326.26718496001 2024-12-13,03:31:37.000,348,11122099,-795,0,1734060696,12795.499874349996,12.979492200000095,54326.26718496001 2024-12-13,03:31:38.000,348,11122077,-795,0,1734060697,12795.493138040001,474.9019319700019,54326.33006904 2024-12-13,03:31:39.000,348,11122101,-795,0,1734060698,12795.520083279996,12.986541329999454,54326.33006904 2024-12-13,03:31:40.000,348,11122104,-795,0,1734060699,12795.472929110001,12.951295680002659,54325.98770016 2024-12-13,03:31:41.000,348,11122084,-795,0,1734060700,12795.452720180001,12.9442465500033,54325.87590624 2024-12-13,03:31:42.000,348,11122138,-795,0,1734060701,12795.41230232,12.9442465500033,54325.93180320001 2024-12-13,03:31:43.000,348,11122070,-795,0,1734060702,12795.425774939991,12.9442465500033,54326.12045544001 2024-12-13,03:31:44.000,348,11122134,-795,0,1734060703,12795.493138040001,12.965393940001377,54326.38596600001 2024-12-13,03:31:45.000,348,11122144,-795,0,1734060704,12795.432511250001,12.965393940001377,54326.106481200004 2024-12-13,03:31:46.000,348,11122090,-795,0,1734060705,12795.445983869991,474.9160302300006,54326.2811592 2024-12-13,03:31:47.000,348,11122129,-795,0,1734060706,12795.419038629996,12.986541329999454,54326.19032664 2024-12-13,03:31:48.000,348,11121984,-795,0,1734060707,12795.385357079991,12.9442465500033,54326.15539104 2024-12-13,03:31:49.000,348,11122095,-795,0,1734060708,12795.499874349996,12.986541329999454,54326.2811592 2024-12-13,03:31:50.000,348,11122108,-795,0,1734060709,12795.479665419996,12.972443070000736,54326.26019784 2024-12-13,03:31:51.000,348,11122103,-795,0,1734060710,12795.479665419996,474.93012848999933,54326.20430088 2024-12-13,03:31:52.000,348,11122090,-795,0,1734060711,12795.472929110001,12.979492200000095,54326.26019784 2024-12-13,03:31:53.000,348,11122103,-795,0,1734060712,12795.499874349996,12.979492200000095,54326.33006904 2024-12-13,03:31:54.000,348,11122092,-795,0,1734060713,12795.466192799991,12.965393940001377,54326.37199176 2024-12-13,03:31:55.000,348,11122099,-795,0,1734060714,12795.472929110001,12.993590459998813,54326.274172080004 2024-12-13,03:31:56.000,348,11122133,-795,0,1734060715,12795.419038629996,12.993590459998813,54326.20430088 2024-12-13,03:31:57.000,348,11122133,-795,0,1734060716,12795.41230232,12.951295680002659,54326.19032664 2024-12-13,03:31:58.000,348,11122123,-795,0,1734060717,12795.37188446,12.958344810002018,54326.14840392001 2024-12-13,03:31:59.000,348,11122158,-795,0,1734060718,12795.479665419996,12.923099159997946,54326.33006904 2024-12-13,03:32:00.000,348,11122124,-795,0,1734060719,12795.466192799991,12.916050029998587,54326.33705616001 2024-12-13,03:32:01.000,348,11122140,-795,0,1734060720,12795.445983869991,12.909000899999228,54326.344043280005 2024-12-13,03:32:02.000,348,11122096,-795,0,1734060721,12795.432511250001,12.852607860004355,54326.08551984 2024-12-13,03:32:03.000,348,11122075,-795,0,1734060722,12795.32473028999,12.824411339999642,54325.91782896 2024-12-13,03:32:04.000,348,11122081,-795,0,1734060723,12795.385357079991,12.83850959999836,54326.23923648001 2024-12-13,03:32:05.000,348,11122117,-795,0,1734060724,12795.32473028999,12.83850959999836,54326.26019784 2024-12-13,03:32:06.000,348,11122135,-795,0,1734060725,12795.37188446,12.866706120003073,54326.30910768 2024-12-13,03:32:07.000,348,11122129,-795,0,1734060726,12795.317993979996,12.831460469999001,54326.20430088 2024-12-13,03:32:08.000,348,11122107,-795,0,1734060727,12795.30452135999,12.789165690002847,54326.176352400005 2024-12-13,03:32:09.000,348,11122087,-795,0,1734060728,12795.32473028999,12.810313080000924,54326.28814632001 2024-12-13,03:32:10.000,348,11122082,-795,0,1734060729,12795.26410349999,12.810313080000924,54326.26019784 2024-12-13,03:32:11.000,348,11122110,-795,0,1734060730,12795.28431242999,12.796214820002206,54326.1414168 2024-12-13,03:32:12.000,348,11122135,-795,0,1734060731,12795.277576119996,12.796214820002206,54326.09949408001 2024-12-13,03:32:13.000,348,11122106,-795,0,1734060732,12795.176531469995,12.782116560003487,54326.01564864 2024-12-13,03:32:14.000,348,11122093,-795,0,1734060733,12795.16979516,12.789165690002847,54326.04359712 2024-12-13,03:32:15.000,348,11122093,-795,0,1734060734,12795.216949329995,12.775067430004128,54326.26718496001 2024-12-13,03:32:16.000,348,11122118,-795,0,1734060735,12795.14958623,474.76094937000016,54326.1414168 2024-12-13,03:32:17.000,348,11122123,-795,0,1734060736,12795.14958623,12.803263950001565,54326.11346832 2024-12-13,03:32:18.000,348,11122056,-795,0,1734060737,12795.115904679995,12.831460469999001,54326.19032664 2024-12-13,03:32:19.000,348,11122058,-795,0,1734060738,12795.08895944,12.824411339999642,54326.106481200004 2024-12-13,03:32:20.000,348,11122092,-795,0,1734060739,12794.974442169994,474.7750476299989,54326.05058424001 2024-12-13,03:32:21.000,348,11122114,-795,0,1734060740,12795.035068959995,12.824411339999642,54326.008661520005 2024-12-13,03:32:22.000,348,11122068,-795,0,1734060741,12794.98791479,12.824411339999642,54325.97372592 2024-12-13,03:32:23.000,348,11122082,-795,0,1734060742,12795.04854158,12.831460469999001,54326.14840392001 2024-12-13,03:32:24.000,348,11122099,-795,0,1734060743,12795.08895944,12.817362210000283,54326.18333952 2024-12-13,03:32:25.000,348,11122102,-795,0,1734060744,12794.98791479,12.760969169998134,54325.83398352001 2024-12-13,03:32:26.000,348,11122035,-795,0,1734060745,12794.934024309994,12.810313080000924,54325.7571252 2024-12-13,03:32:27.000,348,11122097,-795,0,1734060746,12794.92055168999,12.732772650000697,54325.687254 2024-12-13,03:32:28.000,348,11122065,-795,0,1734060747,12794.846452279999,474.72570372000337,54325.673279760005 2024-12-13,03:32:29.000,348,11122082,-755,0,1734060748,12794.927287999999,12.76801830000477,54326.08551984 2024-12-13,03:32:30.000,348,11122113,-795,0,1734060749,12794.913815379994,12.796214820002206,54326.07853272001 2024-12-13,03:32:31.000,348,11122109,-795,0,1734060750,12794.886870139999,12.789165690002847,54325.98071304001 2024-12-13,03:32:32.000,348,11122124,-795,0,1734060751,12794.846452279999,12.796214820002206,54325.9667388 2024-12-13,03:32:33.000,348,11122074,-795,0,1734060752,12794.934024309994,12.83850959999836,54326.14840392001 2024-12-13,03:32:34.000,348,11122034,-795,0,1734060753,12794.913815379994,12.824411339999642,54326.07154560001 2024-12-13,03:32:35.000,348,11122090,-795,0,1734060754,12794.907079069999,12.817362210000283,54326.04359712 2024-12-13,03:32:36.000,348,11122137,-795,0,1734060755,12794.839715969989,12.852607860004355,54325.95276456001 2024-12-13,03:32:37.000,348,11122061,-715,0,1734060756,12794.785825489998,12.824411339999642,54325.91782896 2024-12-13,03:32:38.000,348,11122133,-795,0,1734060757,12794.819507039989,474.85963718999847,54325.94577744 2024-12-13,03:32:39.000,348,11122138,-795,0,1734060758,12794.886870139999,12.873755250002432,54326.07853272001 2024-12-13,03:32:40.000,348,11122125,-795,0,1734060759,12794.846452279999,12.89490264000051,54326.008661520005 2024-12-13,03:32:41.000,348,11122104,-795,0,1734060760,12794.893606449994,12.866706120003073,54326.09250696 2024-12-13,03:32:42.000,348,11122056,-795,0,1734060761,12794.785825489998,474.82439154000167,54325.93180320001 2024-12-13,03:32:43.000,348,11122067,-795,0,1734060762,12794.738671319988,12.84555872999772,54325.88289336001 2024-12-13,03:32:44.000,348,11122117,-795,0,1734060763,12794.664571909998,12.880804380001791,54325.889880480005 2024-12-13,03:32:45.000,348,11122172,-795,0,1734060764,12794.556790950002,12.9442465500033,54325.6523184 2024-12-13,03:32:46.000,348,11122105,-795,0,1734060765,12794.543318329997,13.12047480000183,54325.673279760005 2024-12-13,03:32:47.000,348,11122073,-795,0,1734060766,12794.610681429993,13.162769579997985,54325.52655024001 2024-12-13,03:32:48.000,348,11122090,-795,0,1734060767,12794.725198699998,13.198015230002056,54325.66629264001 2024-12-13,03:32:49.000,348,11122069,-795,0,1734060768,12794.785825489998,475.07111109000107,54325.959751680006 2024-12-13,03:32:50.000,348,11122055,-795,0,1734060769,12794.779089179989,13.155720449998626,54325.98071304001 2024-12-13,03:32:51.000,348,11122101,-795,0,1734060770,12794.752143939993,13.11342567000247,54325.97372592 2024-12-13,03:32:52.000,348,11122108,-795,0,1734060771,12794.758880249989,13.134573060000548,54326.01564864 2024-12-13,03:32:53.000,348,11122125,-795,0,1734060772,12794.704989769998,13.078180019998399,54325.86891912 2024-12-13,03:32:54.000,348,11122091,-795,0,1734060773,12794.718462389988,13.16981871000462,54325.85494488 2024-12-13,03:32:55.000,348,11122113,-795,0,1734060774,12794.812770729994,13.106376540003112,54326.11346832 2024-12-13,03:32:56.000,348,11122045,-795,0,1734060775,12794.758880249989,13.092278280004393,54325.99468728 2024-12-13,03:32:57.000,348,11122124,-795,0,1734060776,12794.772352869993,13.099327410003752,54326.02962288001 2024-12-13,03:32:58.000,348,11122017,-795,0,1734060777,12794.758880249989,13.106376540003112,54326.02263576 2024-12-13,03:32:59.000,348,11122115,-795,0,1734060778,12794.799298109989,13.057032630000322,54326.008661520005 2024-12-13,03:33:00.000,348,11122095,-795,0,1734060779,12794.779089179989,13.099327410003752,54326.05058424001 2024-12-13,03:33:01.000,348,11122110,-795,0,1734060780,12794.698253459988,13.099327410003752,54325.69424112001 2024-12-13,03:33:02.000,348,11122081,-795,0,1734060781,12794.758880249989,13.099327410003752,54325.8269964 2024-12-13,03:33:03.000,348,11122089,-795,0,1734060782,12794.812770729994,13.099327410003752,54325.91084184001 2024-12-13,03:33:04.000,348,11122096,-795,0,1734060783,12794.859924899989,13.106376540003112,54326.03661 2024-12-13,03:33:05.000,348,11122141,-795,0,1734060784,12794.839715969989,13.057032630000322,54326.01564864 2024-12-13,03:33:06.000,348,11122087,-795,0,1734060785,12794.812770729994,13.085229149997758,54325.959751680006 2024-12-13,03:33:07.000,348,11122098,-795,0,1734060786,12794.772352869993,474.99357066000084,54325.79904792 2024-12-13,03:33:08.000,348,11122061,-795,0,1734060787,12794.745407629998,13.042934370001603,54325.86891912 2024-12-13,03:33:09.000,348,11122075,-795,0,1734060788,12794.792561799994,13.028836110002885,54325.959751680006 2024-12-13,03:33:10.000,348,11122099,-795,0,1734060789,12794.765616559998,13.014737850004167,54326.008661520005 2024-12-13,03:33:11.000,348,11122123,-795,0,1734060790,12794.799298109989,13.007688720004808,54325.83398352001 2024-12-13,03:33:12.000,348,11122079,-795,0,1734060791,12794.819507039989,13.049983500000963,54325.8968676 2024-12-13,03:33:13.000,348,11122110,-795,0,1734060792,12794.886870139999,13.007688720004808,54326.02962288001 2024-12-13,03:33:14.000,348,11122046,-795,0,1734060793,12794.846452279999,12.993590459998813,54326.02263576 2024-12-13,03:33:15.000,348,11122097,-795,0,1734060794,12794.853188589994,13.042934370001603,54325.9667388 2024-12-13,03:33:16.000,348,11122106,-795,0,1734060795,12794.799298109989,13.028836110002885,54325.91782896 2024-12-13,03:33:17.000,348,11122061,-795,0,1734060796,12794.812770729994,13.021786980003526,54325.86193200001 2024-12-13,03:33:18.000,348,11122115,-795,0,1734060797,12794.832979659994,13.000639589998173,54325.840970640005 2024-12-13,03:33:19.000,348,11122081,-795,0,1734060798,12794.886870139999,13.000639589998173,54326.05058424001 2024-12-13,03:33:20.000,348,11122106,-795,0,1734060799,12794.846452279999,13.007688720004808,54326.07154560001 2024-12-13,03:33:21.000,348,11122045,-795,0,1734060800,12794.792561799994,13.049983500000963,54325.99468728 2024-12-13,03:33:22.000,348,11122064,-795,0,1734060801,12794.812770729994,12.986541329999454,54325.8968676 2024-12-13,03:33:23.000,348,11122043,-795,0,1734060802,12794.846452279999,13.000639589998173,54325.86891912 2024-12-13,03:33:24.000,348,11122070,-795,0,1734060803,12794.853188589994,474.9371776199987,54325.94577744 2024-12-13,03:33:25.000,348,11122115,-795,0,1734060804,12794.873397519994,13.000639589998173,54325.9667388 2024-12-13,03:33:26.000,348,11122109,-795,0,1734060805,12794.859924899989,13.021786980003526,54326.03661 2024-12-13,03:33:27.000,348,11122080,-795,0,1734060806,12794.832979659994,13.035885240002244,54325.98770016 2024-12-13,03:33:28.000,348,11122101,-795,0,1734060807,12794.792561799994,13.028836110002885,54325.93180320001 2024-12-13,03:33:29.000,348,11122106,-795,0,1734060808,12794.886870139999,474.99357066000084,54326.057571360005 2024-12-13,03:33:30.000,348,11122049,-795,0,1734060809,12794.873397519994,13.057032630000322,54326.16237816 2024-12-13,03:33:31.000,348,11122061,-795,0,1734060810,12794.853188589994,13.085229149997758,54325.7571252 2024-12-13,03:33:32.000,348,11122082,-795,0,1734060811,12794.873397519994,13.078180019998399,54325.83398352001 2024-12-13,03:33:33.000,348,11122082,-795,0,1734060812,12794.819507039989,13.099327410003752,54325.63135704 2024-12-13,03:33:34.000,348,11122098,-795,0,1734060813,12794.806034419998,13.078180019998399,54325.75013808 2024-12-13,03:33:35.000,348,11122063,-795,0,1734060814,12794.907079069999,13.07113088999904,54326.057571360005 2024-12-13,03:33:36.000,348,11122082,-795,0,1734060815,12794.893606449994,13.092278280004393,54326.11346832 2024-12-13,03:33:37.000,348,11122084,-795,0,1734060816,12794.832979659994,475.0640619600017,54325.98770016 2024-12-13,03:33:38.000,348,11122058,-795,0,1734060817,12794.853188589994,13.106376540003112,54326.07154560001 2024-12-13,03:33:39.000,348,11122046,-795,0,1734060818,12794.866661209999,13.106376540003112,54325.98071304001 2024-12-13,03:33:40.000,348,11122062,-795,0,1734060819,12794.832979659994,13.134573060000548,54326.057571360005 2024-12-13,03:33:41.000,348,11122086,-795,0,1734060820,12794.779089179989,936.9935508600029,54325.90385472001 2024-12-13,03:33:42.000,348,11122064,-795,0,1734060821,12794.812770729994,13.141622189999907,54326.06455848 2024-12-13,03:33:43.000,348,11122070,-795,0,1734060822,12794.785825489998,13.155720449998626,54325.90385472001 2024-12-13,03:33:44.000,348,11122084,-795,0,1734060823,12794.792561799994,13.155720449998626,54326.008661520005 2024-12-13,03:33:45.000,348,11122065,-795,0,1734060824,12794.758880249989,13.141622189999907,54325.86891912 2024-12-13,03:33:46.000,348,11122080,-795,0,1734060825,12794.752143939993,13.205064360001415,54326.00167440001 2024-12-13,03:33:47.000,348,11122080,-795,0,1734060826,12794.758880249989,13.190966100002697,54325.8269964 2024-12-13,03:33:48.000,348,11122103,-795,0,1734060827,12794.731935009993,13.176867840003979,54325.86193200001 2024-12-13,03:33:49.000,348,11122083,-795,0,1734060828,12794.785825489998,13.226211749999493,54325.90385472001 2024-12-13,03:33:50.000,348,11122091,-795,0,1734060829,12794.758880249989,13.219162620000134,54325.98770016 2024-12-13,03:33:51.000,348,11122066,-795,0,1734060830,12794.745407629998,13.247359140004846,54325.86891912 2024-12-13,03:33:52.000,348,11122106,-795,0,1734060831,12794.792561799994,13.240310009998211,54325.94577744 2024-12-13,03:33:53.000,348,11122102,-795,0,1734060832,12794.846452279999,13.247359140004846,54326.00167440001 2024-12-13,03:33:54.000,348,11122074,-795,0,1734060833,12794.853188589994,13.205064360001415,54325.94577744 2024-12-13,03:33:55.000,348,11122103,-795,0,1734060834,12794.886870139999,937.0922386800012,54325.83398352001 2024-12-13,03:33:56.000,348,11122078,-795,0,1734060835,12794.846452279999,13.162769579997985,54325.73616384001 2024-12-13,03:33:57.000,348,11122090,-795,0,1734060836,12794.799298109989,13.148671319999266,54325.61738280001 2024-12-13,03:33:58.000,348,11122089,-795,0,1734060837,12794.718462389988,13.219162620000134,54325.63135704 2024-12-13,03:33:59.000,348,11122074,-795,0,1734060838,12794.765616559998,13.268506530002924,54325.86891912 2024-12-13,03:34:00.000,348,11122073,-795,0,1734060839,12794.772352869993,475.1697989099994,54325.99468728 2024-12-13,03:34:01.000,348,11122051,-795,0,1734060840,12794.812770729994,13.30375217999972,54325.95276456001 2024-12-13,03:34:02.000,348,11122034,-795,0,1734060841,12794.745407629998,13.261457400003565,54325.83398352001 2024-12-13,03:34:03.000,348,11122022,-795,0,1734060842,12794.772352869993,13.310801309999079,54325.83398352001 2024-12-13,03:34:04.000,348,11122078,-795,0,1734060843,12794.806034419998,13.289653920001001,54325.98071304001 2024-12-13,03:34:05.000,348,11122078,-795,0,1734060844,12794.765616559998,13.310801309999079,54325.94577744 2024-12-13,03:34:06.000,348,11122094,-635,0,1734060845,12794.725198699998,13.338997830003791,54325.98071304001 2024-12-13,03:34:07.000,348,11122089,-795,0,1734060846,12794.671308219993,13.35309609000251,54325.93180320001 2024-12-13,03:34:08.000,348,11122055,-795,0,1734060847,12794.671308219993,13.30375217999972,54325.79904792 2024-12-13,03:34:09.000,348,11122058,-795,0,1734060848,12794.691517149993,13.367194350001228,54326.01564864 2024-12-13,03:34:10.000,348,11122133,-795,0,1734060849,12794.698253459988,13.331948700004432,54325.97372592 2024-12-13,03:34:11.000,348,11122044,-795,0,1734060850,12794.637626670003,13.381292609999946,54325.8968676 2024-12-13,03:34:12.000,348,11122067,-795,0,1734060851,12794.630890359993,13.331948700004432,54325.83398352001 2024-12-13,03:34:13.000,348,11122039,-795,0,1734060852,12794.590472499993,13.360145220001868,54325.771099440004 2024-12-13,03:34:14.000,348,11122080,-795,0,1734060853,12794.556790950002,13.34604696000315,54325.68026688 2024-12-13,03:34:15.000,348,11122069,-795,0,1734060854,12794.657835599988,13.381292609999946,54326.008661520005 2024-12-13,03:34:16.000,348,11122063,-795,0,1734060855,12794.644362979998,13.374243480000587,54325.98770016 2024-12-13,03:34:17.000,348,11122068,-795,0,1734060856,12794.644362979998,13.430636520002736,54325.93180320001 2024-12-13,03:34:18.000,348,11122094,-795,0,1734060857,12794.678044529988,13.430636520002736,54325.98071304001 2024-12-13,03:34:19.000,348,11122053,-795,0,1734060858,12794.651099289993,13.409489130004658,54325.86891912 2024-12-13,03:34:20.000,348,11122033,-795,0,1734060859,12794.698253459988,13.416538260004018,54325.959751680006 2024-12-13,03:34:21.000,348,11122069,-795,0,1734060860,12794.637626670003,13.465882169999531,54325.85494488 2024-12-13,03:34:22.000,348,11122063,-795,0,1734060861,12794.543318329997,13.465882169999531,54325.70821536 2024-12-13,03:34:23.000,348,11122112,-795,0,1734060862,12794.725198699998,13.409489130004658,54326.1414168 2024-12-13,03:34:24.000,348,11122075,-795,0,1734060863,12794.758880249989,13.437685650002095,54326.11346832 2024-12-13,03:34:25.000,348,11122072,-795,0,1734060864,12794.745407629998,13.423587390003377,54326.106481200004 2024-12-13,03:34:26.000,348,11122047,-795,0,1734060865,12794.711726079993,475.42356758999813,54326.008661520005 2024-12-13,03:34:27.000,348,11122080,-795,0,1734060866,12794.731935009993,13.437685650002095,54325.92481608 2024-12-13,03:34:28.000,348,11122059,-795,0,1734060867,12794.671308219993,13.423587390003377,54325.93180320001 2024-12-13,03:34:29.000,348,11122078,-795,0,1734060868,12794.671308219993,475.3742236800026,54325.95276456001 2024-12-13,03:34:30.000,348,11122046,-795,0,1734060869,12794.718462389988,13.47998042999825,54325.98071304001 2024-12-13,03:34:31.000,348,11122089,-795,0,1734060870,12794.731935009993,13.444734780001454,54325.889880480005 2024-12-13,03:34:32.000,348,11122053,-795,0,1734060871,12794.711726079993,13.444734780001454,54325.86891912 2024-12-13,03:34:33.000,348,11122070,-795,0,1734060872,12794.718462389988,13.47293129999889,54326.06455848 2024-12-13,03:34:34.000,348,11122034,-795,0,1734060873,12794.711726079993,13.487029560004885,54325.98071304001 2024-12-13,03:34:35.000,348,11122052,-795,0,1734060874,12794.711726079993,13.465882169999531,54325.959751680006 2024-12-13,03:34:36.000,348,11122088,-795,0,1734060875,12794.711726079993,13.487029560004885,54325.86891912 2024-12-13,03:34:37.000,348,11122079,-795,0,1734060876,12794.678044529988,13.430636520002736,54325.76411232001 2024-12-13,03:34:38.000,348,11122065,-795,0,1734060877,12794.644362979998,13.501127820003603,54325.82000928 2024-12-13,03:34:39.000,348,11122074,-795,0,1734060878,12794.745407629998,13.494078690004244,54326.008661520005 2024-12-13,03:34:40.000,348,11122046,-795,0,1734060879,12794.698253459988,13.487029560004885,54326.008661520005 2024-12-13,03:34:41.000,348,11122057,-795,0,1734060880,12794.684780839998,13.501127820003603,54325.94577744 2024-12-13,03:34:42.000,348,11122058,-795,0,1734060881,12794.671308219993,13.47293129999889,54325.771099440004 2024-12-13,03:34:43.000,348,11122058,-795,0,1734060882,12794.718462389988,13.47293129999889,54325.938790320004 2024-12-13,03:34:44.000,348,11122052,-795,0,1734060883,12794.698253459988,13.487029560004885,54325.92481608 2024-12-13,03:34:45.000,348,11122100,-795,0,1734060884,12794.718462389988,13.487029560004885,54325.92481608 2024-12-13,03:34:46.000,348,11122101,-795,0,1734060885,12794.684780839998,13.47998042999825,54325.93180320001 2024-12-13,03:34:47.000,348,11122067,-795,0,1734060886,12794.711726079993,13.501127820003603,54325.91084184001 2024-12-13,03:34:48.000,348,11122032,-795,0,1734060887,12794.731935009993,13.465882169999531,54325.92481608 2024-12-13,03:34:49.000,348,11122084,-795,0,1734060888,12794.752143939993,13.465882169999531,54326.02962288001 2024-12-13,03:34:50.000,348,11122038,-795,0,1734060889,12794.738671319988,13.465882169999531,54325.9667388 2024-12-13,03:34:51.000,348,11122077,-795,0,1734060890,12794.691517149993,13.465882169999531,54325.91782896 2024-12-13,03:34:52.000,348,11122064,-795,0,1734060891,12794.644362979998,13.501127820003603,54325.91084184001 2024-12-13,03:34:53.000,348,11122039,-795,0,1734060892,12794.617417740003,13.465882169999531,54325.79904792 2024-12-13,03:34:54.000,348,11122061,-795,0,1734060893,12794.624154049998,475.4376658500041,54325.86891912 2024-12-13,03:34:55.000,348,11122093,-795,0,1734060894,12794.691517149993,13.487029560004885,54326.03661 2024-12-13,03:34:56.000,348,11122098,-795,0,1734060895,12794.678044529988,13.465882169999531,54325.95276456001 2024-12-13,03:34:57.000,348,11122050,-795,0,1734060896,12794.651099289993,13.458833040000172,54325.889880480005 2024-12-13,03:34:58.000,348,11122052,-795,0,1734060897,12794.678044529988,13.451783910000813,54325.92481608 2024-12-13,03:34:59.000,348,11122034,-795,0,1734060898,12794.684780839998,13.458833040000172,54325.91782896 2024-12-13,03:35:00.000,348,11122082,-795,0,1734060899,12794.691517149993,13.487029560004885,54325.91084184001 2024-12-13,03:35:01.000,348,11122069,-795,0,1734060900,12794.624154049998,13.402439999998023,54325.77808656 2024-12-13,03:35:02.000,348,11122057,-795,0,1734060901,12794.603945119998,13.416538260004018,54325.76411232001 2024-12-13,03:35:03.000,348,11122056,-795,0,1734060902,12794.651099289993,13.395390869998664,54325.9667388 2024-12-13,03:35:04.000,348,11122085,-795,0,1734060903,12794.657835599988,13.388341739999305,54326.057571360005 2024-12-13,03:35:05.000,348,11122060,-795,0,1734060904,12794.657835599988,13.388341739999305,54326.00167440001 2024-12-13,03:35:06.000,348,11122067,-795,0,1734060905,12794.449009989992,13.34604696000315,54325.47764040001 2024-12-13,03:35:07.000,348,11122067,-795,0,1734060906,12794.644362979998,13.360145220001868,54325.81302216001 2024-12-13,03:35:08.000,348,11122074,-795,0,1734060907,12794.657835599988,13.35309609000251,54325.91782896 2024-12-13,03:35:09.000,348,11122058,-795,0,1734060908,12794.671308219993,13.374243480000587,54325.93180320001 2024-12-13,03:35:10.000,348,11122069,-795,0,1734060909,12794.543318329997,13.331948700004432,54325.84795776 2024-12-13,03:35:11.000,348,11122088,-795,0,1734060910,12794.543318329997,475.30373238000175,54325.92481608 2024-12-13,03:35:13.000,348,11122056,-795,0,1734060912,12794.624154049998,13.360145220001868,54325.959751680006 2024-12-13,03:35:14.000,348,11122063,-795,0,1734060913,12794.610681429993,13.374243480000587,54325.9667388 2024-12-13,03:35:15.000,348,11122072,-795,0,1734060914,12794.624154049998,13.374243480000587,54325.91782896 2024-12-13,03:35:16.000,348,11122073,-795,0,1734060915,12794.590472499993,13.331948700004432,54325.86193200001 2024-12-13,03:35:17.000,348,11122048,-795,0,1734060916,12794.502900469997,13.34604696000315,54325.59642144001 2024-12-13,03:35:18.000,348,11122093,-795,0,1734060917,12794.388383199992,13.35309609000251,54325.53353736 2024-12-13,03:35:19.000,348,11122069,-795,0,1734060918,12794.576999880002,475.33897802999854,54326.008661520005 2024-12-13,03:35:20.000,348,11122069,-795,0,1734060919,12794.597208810002,13.409489130004658,54325.95276456001 2024-12-13,03:35:21.000,348,11122074,-795,0,1734060920,12794.590472499993,13.416538260004018,54325.88289336001 2024-12-13,03:35:22.000,348,11122064,-795,0,1734060921,12794.475955230002,13.416538260004018,54325.68026688 2024-12-13,03:35:23.000,348,11121840,-795,0,1734060922,12794.422064749997,13.395390869998664,54325.30994952001 2024-12-13,03:35:24.000,348,11122054,-795,0,1734060923,12794.489427849992,13.444734780001454,54325.74315096001 2024-12-13,03:35:25.000,348,11122054,-795,0,1734060924,12794.516373090002,13.437685650002095,54325.79904792 2024-12-13,03:35:26.000,348,11122054,-795,0,1734060925,12794.482691539997,13.444734780001454,54325.65930552 2024-12-13,03:35:27.000,348,11122071,-795,0,1734060926,12794.449009989992,13.47998042999825,54325.74315096001 2024-12-13,03:35:28.000,348,11122068,-795,0,1734060927,12794.449009989992,475.40242020000005,54325.77808656 2024-12-13,03:35:29.000,348,11122054,-795,0,1734060928,12794.509636779992,13.515226080002321,54325.88289336001 2024-12-13,03:35:30.000,348,11122041,-795,0,1734060929,12794.523109399997,13.487029560004885,54325.8269964 2024-12-13,03:35:31.000,348,11122070,-795,0,1734060930,12794.442273679997,13.508176950002962,54326.008661520005 2024-12-13,03:35:32.000,348,11122098,-795,0,1734060931,12794.415328440002,13.501127820003603,54325.91782896 2024-12-13,03:35:33.000,348,11122090,-795,0,1734060932,12794.442273679997,13.52227521000168,54325.76411232001 2024-12-13,03:35:34.000,348,11122119,-795,0,1734060933,12794.469218919992,13.515226080002321,54325.61738280001 2024-12-13,03:35:35.000,348,11122074,-795,0,1734060934,12794.502900469997,475.4729115000009,54325.722189600005 2024-12-13,03:35:36.000,348,11122090,-795,0,1734060935,12794.455746300002,13.52932434000104,54325.65930552 2024-12-13,03:35:37.000,348,11122073,-795,0,1734060936,12794.455746300002,475.5434028000018,54325.76411232001 2024-12-13,03:35:38.000,348,11122047,-795,0,1734060937,12794.401855819997,13.57866825000383,54325.722189600005 2024-12-13,03:35:39.000,348,11122056,-795,0,1734060938,12794.442273679997,13.585717380003189,54325.86193200001 2024-12-13,03:35:40.000,348,11122036,-795,0,1734060939,12794.449009989992,13.606864770001266,54325.91782896 2024-12-13,03:35:41.000,348,11122046,-795,0,1734060940,12794.401855819997,13.620963029999984,54325.74315096001 2024-12-13,03:35:42.000,348,11122055,-795,0,1734060941,12794.462482609997,13.628012159999344,54325.85494488 2024-12-13,03:35:43.000,348,11122058,-795,0,1734060942,12794.388383199992,13.613913900000625,54325.69424112001 2024-12-13,03:35:44.000,348,11122082,-795,0,1734060943,12794.489427849992,13.698503460000211,54325.83398352001 2024-12-13,03:35:45.000,348,11122115,-795,0,1734060944,12794.462482609997,13.663257810003415,54325.71520248001 2024-12-13,03:35:46.000,348,11122051,-795,0,1734060945,12794.516373090002,13.656208680004056,54325.95276456001 2024-12-13,03:35:47.000,348,11122067,-795,0,1734060946,12794.563527259997,13.684405200001493,54325.83398352001 2024-12-13,03:35:48.000,348,11122086,-795,0,1734060947,12794.496164160002,13.670306940002774,54325.75013808 2024-12-13,03:35:49.000,348,11122073,-795,0,1734060948,12794.428801059992,13.599815640001907,54325.68026688 2024-12-13,03:35:50.000,348,11122065,-795,0,1734060949,12794.529845709993,13.599815640001907,54325.88289336001 2024-12-13,03:35:51.000,348,11122098,-795,0,1734060950,12794.496164160002,475.51520628000435,54326.00167440001 2024-12-13,03:35:52.000,348,11122019,-795,0,1734060951,12794.442273679997,13.599815640001907,54326.00167440001 2024-12-13,03:35:53.000,348,11122070,-795,0,1734060952,12794.475955230002,13.599815640001907,54326.04359712 2024-12-13,03:35:54.000,348,11121994,-795,0,1734060953,12794.435537370002,13.585717380003189,54326.08551984 2024-12-13,03:35:55.000,348,11122067,-795,0,1734060954,12794.449009989992,13.592766510002548,54326.008661520005 2024-12-13,03:35:56.000,348,11122047,-795,0,1734060955,12794.435537370002,13.599815640001907,54326.057571360005 2024-12-13,03:35:57.000,348,11122082,-795,0,1734060956,12794.435537370002,13.585717380003189,54326.06455848 2024-12-13,03:35:58.000,348,11122055,-795,0,1734060957,12794.327756409992,13.585717380003189,54325.889880480005 2024-12-13,03:35:59.000,348,11122060,-795,0,1734060958,12794.354701650002,13.606864770001266,54325.98071304001 2024-12-13,03:36:00.000,348,11122079,-795,0,1734060959,12794.442273679997,13.585717380003189,54326.13442968 2024-12-13,03:36:01.000,348,11122038,-795,0,1734060960,12794.489427849992,13.57161912000447,54326.07853272001 2024-12-13,03:36:02.000,348,11122019,-795,0,1734060961,12794.523109399997,13.613913900000625,54325.9667388 2024-12-13,03:36:03.000,348,11121999,-795,0,1734060962,12794.374910580002,13.599815640001907,54325.63834416 2024-12-13,03:36:04.000,348,11122071,-795,0,1734060963,12794.556790950002,13.57161912000447,54325.840970640005 2024-12-13,03:36:05.000,348,11122050,-795,0,1734060964,12794.583736189998,13.52932434000104,54325.68026688 2024-12-13,03:36:06.000,348,11122091,-795,0,1734060965,12794.678044529988,475.38832194000133,54325.88289336001 2024-12-13,03:36:07.000,348,11122103,-795,0,1734060966,12794.678044529988,13.409489130004658,54325.81302216001 2024-12-13,03:36:08.000,348,11122041,-795,0,1734060967,12794.610681429993,475.2614375999983,54325.81302216001 2024-12-13,03:36:09.000,348,11122104,-795,0,1734060968,12794.590472499993,13.310801309999079,54325.9667388 2024-12-13,03:36:10.000,348,11122010,-795,0,1734060969,12794.529845709993,13.30375217999972,54326.00167440001 2024-12-13,03:36:11.000,348,11122074,-795,0,1734060970,12794.489427849992,13.317850439998438,54326.05058424001 2024-12-13,03:36:12.000,348,11122068,-795,0,1734060971,12794.408592129992,13.317850439998438,54325.91782896 2024-12-13,03:36:13.000,348,11122084,-795,0,1734060972,12794.415328440002,13.310801309999079,54325.90385472001 2024-12-13,03:36:14.000,348,11122068,-795,0,1734060973,12794.415328440002,13.35309609000251,54325.95276456001 2024-12-13,03:36:15.000,348,11122081,-795,0,1734060974,12794.475955230002,13.35309609000251,54326.14840392001 2024-12-13,03:36:16.000,348,11122084,-795,0,1734060975,12794.475955230002,475.2684867299977,54326.19032664 2024-12-13,03:36:17.000,348,11122074,-795,0,1734060976,12794.401855819997,13.35309609000251,54326.11346832 2024-12-13,03:36:18.000,348,11122001,-795,0,1734060977,12794.381646889997,13.331948700004432,54325.99468728 2024-12-13,03:36:19.000,348,11122015,-795,0,1734060978,12794.374910580002,13.289653920001001,54326.04359712 2024-12-13,03:36:20.000,348,11122041,-795,0,1734060979,12794.408592129992,13.317850439998438,54326.127442560006 2024-12-13,03:36:21.000,348,11122033,-795,0,1734060980,12794.422064749997,13.275555660002283,54326.12045544001 2024-12-13,03:36:22.000,348,11122133,-795,0,1734060981,12794.361437959997,13.29670305000036,54326.05058424001 2024-12-13,03:36:23.000,348,11122066,-795,0,1734060982,12794.314283790001,13.254408270004205,54326.02962288001 2024-12-13,03:36:24.000,348,11122059,-795,0,1734060983,12794.253657000001,13.34604696000315,54326.28814632001 2024-12-13,03:36:25.000,348,11122040,-795,0,1734060984,12794.347965339992,13.275555660002283,54326.106481200004 2024-12-13,03:36:26.000,348,11122022,-795,0,1734060985,12794.388383199992,13.261457400003565,54326.16237816 2024-12-13,03:36:27.000,348,11122069,-795,0,1734060986,12794.395119510002,13.275555660002283,54326.08551984 2024-12-13,03:36:28.000,348,11122055,-795,0,1734060987,12794.334492720001,13.289653920001001,54325.99468728 2024-12-13,03:36:29.000,348,11122104,-795,0,1734060988,12794.219975449996,13.275555660002283,54325.889880480005 2024-12-13,03:36:30.000,348,11122064,-795,0,1734060989,12794.374910580002,13.268506530002924,54326.16936528001 2024-12-13,03:36:31.000,348,11122055,-795,0,1734060990,12794.361437959997,13.282604790001642,54326.21827512001 2024-12-13,03:36:32.000,348,11122040,-795,0,1734060991,12794.415328440002,13.268506530002924,54326.19731376001 2024-12-13,03:36:33.000,348,11122025,-795,0,1734060992,12794.381646889997,13.282604790001642,54326.12045544001 2024-12-13,03:36:34.000,348,11122059,-795,0,1734060993,12794.368174269992,13.261457400003565,54326.05058424001 2024-12-13,03:36:35.000,348,11122014,-795,0,1734060994,12794.408592129992,13.282604790001642,54326.01564864 2024-12-13,03:36:36.000,348,11122069,-795,0,1734060995,12794.408592129992,13.29670305000036,54326.106481200004 2024-12-13,03:36:37.000,348,11122066,-795,0,1734060996,12794.415328440002,13.310801309999079,54326.127442560006 2024-12-13,03:36:38.000,348,11122080,-795,0,1734060997,12794.388383199992,13.282604790001642,54325.98071304001 2024-12-13,03:36:39.000,348,11122049,-795,0,1734060998,12794.341229029997,13.324899569997797,54326.008661520005 2024-12-13,03:36:40.000,348,11122079,-795,0,1734060999,12794.442273679997,13.34604696000315,54326.127442560006 2024-12-13,03:36:41.000,348,11122060,-795,0,1734061000,12794.415328440002,475.3107815100011,54326.09250696 2024-12-13,03:36:42.000,348,11122020,-795,0,1734061001,12794.455746300002,13.381292609999946,54326.08551984 2024-12-13,03:36:43.000,348,11122042,-795,0,1734061002,12794.341229029997,13.381292609999946,54325.94577744 2024-12-13,03:36:44.000,348,11122004,-795,0,1734061003,12794.354701650002,13.381292609999946,54325.98770016 2024-12-13,03:36:45.000,348,11122038,-795,0,1734061004,12794.422064749997,13.388341739999305,54326.09250696 2024-12-13,03:36:46.000,348,11122058,-795,0,1734061005,12794.415328440002,13.423587390003377,54326.057571360005 2024-12-13,03:36:47.000,348,11122072,-795,0,1734061006,12794.381646889997,13.430636520002736,54325.99468728 2024-12-13,03:36:48.000,348,11122062,-795,0,1734061007,12794.388383199992,13.409489130004658,54326.02962288001 2024-12-13,03:36:49.000,348,11122074,-795,0,1734061008,12794.455746300002,475.381272810002,54326.211288 2024-12-13,03:36:50.000,348,11122035,-795,0,1734061009,12794.422064749997,13.416538260004018,54326.211288 2024-12-13,03:36:51.000,348,11122028,-795,0,1734061010,12794.374910580002,13.465882169999531,54326.09250696 2024-12-13,03:36:52.000,348,11122037,-795,0,1734061011,12794.374910580002,13.47998042999825,54325.97372592 2024-12-13,03:36:53.000,348,11122043,-795,0,1734061012,12794.294074860001,13.47293129999889,54325.91782896 2024-12-13,03:36:54.000,348,11122030,-795,0,1734061013,12794.361437959997,13.451783910000813,54326.03661 2024-12-13,03:36:55.000,348,11122007,-795,0,1734061014,12794.307547479992,13.444734780001454,54325.98071304001 2024-12-13,03:36:56.000,348,11122034,-795,0,1734061015,12794.341229029997,13.501127820003603,54326.08551984 2024-12-13,03:36:57.000,348,11122045,-795,0,1734061016,12794.334492720001,13.515226080002321,54326.00167440001 2024-12-13,03:36:58.000,348,11121994,-795,0,1734061017,12794.307547479992,13.47998042999825,54326.008661520005 2024-12-13,03:36:59.000,348,11122017,-795,0,1734061018,12794.287338549992,13.501127820003603,54326.03661 2024-12-13,03:37:00.000,348,11122049,-795,0,1734061019,12794.307547479992,13.508176950002962,54326.09949408001 2024-12-13,03:37:01.000,348,11121998,-795,0,1734061020,12794.280602239996,13.494078690004244,54326.03661 2024-12-13,03:37:02.000,348,11122013,-795,0,1734061021,12794.206502829991,13.501127820003603,54325.94577744 2024-12-13,03:37:03.000,348,11122046,-795,0,1734061022,12794.186293899991,13.465882169999531,54326.11346832 2024-12-13,03:37:04.000,348,11122054,-795,0,1734061023,12794.219975449996,13.508176950002962,54326.21827512001 2024-12-13,03:37:05.000,348,11122072,-795,0,1734061024,12794.233448070001,13.52932434000104,54326.211288 2024-12-13,03:37:06.000,348,11122007,-795,0,1734061025,12794.226711759991,13.52932434000104,54326.12045544001 2024-12-13,03:37:07.000,348,11122030,-795,0,1734061026,12794.10545817999,13.508176950002962,54326.01564864 2024-12-13,03:37:08.000,348,11122055,-795,0,1734061027,12794.139139729996,13.487029560004885,54325.959751680006 2024-12-13,03:37:09.000,348,11122069,-795,0,1734061028,12794.08524924999,13.451783910000813,54325.81302216001 2024-12-13,03:37:10.000,348,11122068,-795,0,1734061029,12794.186293899991,13.47293129999889,54326.23224936 2024-12-13,03:37:11.000,348,11122052,-795,0,1734061030,12794.179557589996,13.458833040000172,54326.23224936 2024-12-13,03:37:12.000,348,11122023,-795,0,1734061031,12794.186293899991,13.444734780001454,54326.23923648001 2024-12-13,03:37:13.000,348,11122105,-795,0,1734061032,12794.246920689991,13.47293129999889,54326.23224936 2024-12-13,03:37:14.000,348,11122009,-795,0,1734061033,12794.17282128,13.402439999998023,54326.02962288001 2024-12-13,03:37:15.000,348,11122008,-795,0,1734061034,12794.19303021,13.430636520002736,54326.127442560006 2024-12-13,03:37:16.000,348,11122032,-795,0,1734061035,12794.240184379996,13.430636520002736,54326.1414168 2024-12-13,03:37:17.000,348,11122042,-795,0,1734061036,12794.19303021,13.430636520002736,54326.1414168 2024-12-13,03:37:18.000,348,11122038,-795,0,1734061037,12794.17282128,475.36717455000326,54326.057571360005 2024-12-13,03:37:19.000,348,11122036,-795,0,1734061038,12794.206502829991,13.409489130004658,54326.14840392001 2024-12-13,03:37:20.000,348,11122049,-795,0,1734061039,12794.273865930001,13.409489130004658,54326.19731376001 2024-12-13,03:37:21.000,348,11122087,-795,0,1734061040,12794.321020099997,13.402439999998023,54326.127442560006 2024-12-13,03:37:22.000,348,11121989,-795,0,1734061041,12794.300811169996,13.437685650002095,54326.225262240005 2024-12-13,03:37:23.000,348,11122065,-795,0,1734061042,12794.240184379996,13.458833040000172,54326.07853272001 2024-12-13,03:37:24.000,348,11121996,-795,0,1734061043,12794.206502829991,13.465882169999531,54325.95276456001 2024-12-13,03:37:25.000,348,11122035,-795,0,1734061044,12794.233448070001,13.423587390003377,54325.77808656 2024-12-13,03:37:26.000,348,11122050,-795,0,1734061045,12794.253657000001,13.47998042999825,54326.00167440001 2024-12-13,03:37:27.000,348,11122090,-795,0,1734061046,12794.300811169996,13.501127820003603,54326.01564864 2024-12-13,03:37:28.000,348,11122021,-795,0,1734061047,12794.321020099997,13.494078690004244,54325.98770016 2024-12-13,03:37:29.000,348,11122029,-795,0,1734061048,12794.374910580002,13.465882169999531,54326.11346832 2024-12-13,03:37:30.000,348,11122026,-795,0,1734061049,12794.381646889997,13.494078690004244,54326.11346832 2024-12-13,03:37:31.000,348,11122052,-795,0,1734061050,12794.368174269992,13.465882169999531,54326.07853272001 2024-12-13,03:37:32.000,348,11122045,-795,0,1734061051,12794.273865930001,13.487029560004885,54325.938790320004 2024-12-13,03:37:33.000,348,11122002,-795,0,1734061052,12794.260393309996,13.423587390003377,54325.77808656 2024-12-13,03:37:34.000,348,11122068,-795,0,1734061053,12794.354701650002,13.501127820003603,54326.16237816 2024-12-13,03:37:35.000,348,11122023,-795,0,1734061054,12794.401855819997,13.487029560004885,54326.16936528001 2024-12-13,03:37:36.000,348,11122044,-795,0,1734061055,12794.368174269992,13.501127820003603,54326.16237816 2024-12-13,03:37:37.000,348,11122061,-795,0,1734061056,12794.361437959997,13.508176950002962,54326.07154560001 2024-12-13,03:37:38.000,348,11122010,-795,0,1734061057,12794.374910580002,13.543422599999758,54326.02962288001 2024-12-13,03:37:39.000,348,11122054,-795,0,1734061058,12794.388383199992,13.508176950002962,54326.08551984 2024-12-13,03:37:40.000,348,11122027,-795,0,1734061059,12794.455746300002,13.57161912000447,54326.18333952 2024-12-13,03:37:41.000,348,11122026,-795,0,1734061060,12794.502900469997,13.536373470000399,54326.1414168 2024-12-13,03:37:42.000,348,11122027,-795,0,1734061061,12794.381646889997,13.564569989997835,54326.04359712 2024-12-13,03:37:43.000,348,11122026,-795,0,1734061062,12794.415328440002,13.57866825000383,54326.04359712 2024-12-13,03:37:44.000,348,11122013,-795,0,1734061063,12794.449009989992,475.5575010600005,54326.09949408001 2024-12-13,03:37:45.000,348,11122030,-795,0,1734061064,12794.509636779992,13.635061289998703,54326.20430088 2024-12-13,03:37:46.000,348,11122039,-795,0,1734061065,12794.523109399997,13.670306940002774,54326.21827512001 2024-12-13,03:37:47.000,348,11122058,-795,0,1734061066,12794.496164160002,13.670306940002774,54326.19032664 2024-12-13,03:37:48.000,348,11122028,-795,0,1734061067,12794.462482609997,13.677356070002133,54326.18333952 2024-12-13,03:37:49.000,348,11122030,-795,0,1734061068,12794.509636779992,13.726699979997647,54326.13442968 2024-12-13,03:37:50.000,348,11122026,-795,0,1734061069,12794.502900469997,13.790142149999156,54326.20430088 2024-12-13,03:37:51.000,348,11122079,-795,0,1734061070,12794.603945119998,13.768994760001078,54326.23224936 2024-12-13,03:37:52.000,348,11122034,-795,0,1734061071,12794.523109399997,13.797191279998515,54326.24622360001 2024-12-13,03:37:53.000,348,11122025,-795,0,1734061072,12794.543318329997,13.804240409997874,54326.12045544001 2024-12-13,03:37:54.000,348,11121982,-795,0,1734061073,12794.529845709993,13.811289540004509,54326.225262240005 2024-12-13,03:37:55.000,348,11121989,-795,0,1734061074,12794.570263569993,13.783093019999797,54326.16936528001 2024-12-13,03:37:56.000,348,11122014,-795,0,1734061075,12794.543318329997,13.832436930002586,54326.211288 2024-12-13,03:37:57.000,348,11122037,-795,0,1734061076,12794.603945119998,13.832436930002586,54326.09250696 2024-12-13,03:37:58.000,348,11122031,-795,0,1734061077,12794.610681429993,13.846535190001305,54326.08551984 2024-12-13,03:37:59.000,348,11122021,-795,0,1734061078,12794.617417740003,13.860633450000023,54326.09949408001 2024-12-13,03:38:00.000,348,11122036,-795,0,1734061079,12794.657835599988,13.853584320000664,54326.26718496001 2024-12-13,03:38:01.000,348,11122001,-795,0,1734061080,12794.731935009993,13.860633450000023,54326.26019784 2024-12-13,03:38:02.000,348,11121996,-795,0,1734061081,12794.704989769998,13.839486060001946,54326.2811592 2024-12-13,03:38:03.000,348,11122019,-795,0,1734061082,12794.738671319988,13.874731709998741,54326.23224936 2024-12-13,03:38:04.000,348,11122071,-795,0,1734061083,12794.664571909998,13.853584320000664,54326.16936528001 2024-12-13,03:38:05.000,348,11122069,-795,0,1734061084,12794.624154049998,13.867682579999382,54326.23923648001 2024-12-13,03:38:06.000,348,11122044,-795,0,1734061085,12794.725198699998,13.860633450000023,54326.33006904 2024-12-13,03:38:07.000,348,11122041,-795,0,1734061086,12794.698253459988,13.839486060001946,54326.2811592 2024-12-13,03:38:08.000,348,11122022,-795,0,1734061087,12794.725198699998,475.7901223500012,54326.28814632001 2024-12-13,03:38:09.000,348,11122043,-795,0,1734061088,12794.698253459988,13.860633450000023,54326.28814632001 2024-12-13,03:38:10.000,348,11122020,-795,0,1734061089,12794.718462389988,13.832436930002586,54326.37199176 2024-12-13,03:38:11.000,348,11122031,-795,0,1734061090,12794.664571909998,475.74782756999775,54326.295133440006 2024-12-13,03:38:12.000,348,11122028,-795,0,1734061091,12794.698253459988,13.797191279998515,54326.37897888 2024-12-13,03:38:13.000,348,11122024,-795,0,1734061092,12794.630890359993,13.783093019999797,54326.26019784 2024-12-13,03:38:14.000,348,11122026,-795,0,1734061093,12794.529845709993,13.839486060001946,54326.24622360001 2024-12-13,03:38:15.000,348,11122023,-795,0,1734061094,12794.603945119998,13.860633450000023,54326.40692736001 2024-12-13,03:38:16.000,348,11122035,-795,0,1734061095,12794.576999880002,13.888829970004736,54326.36500464001 2024-12-13,03:38:17.000,348,11122049,-795,0,1734061096,12794.570263569993,13.973419530004321,54326.38596600001 2024-12-13,03:38:18.000,348,11122025,-795,0,1734061097,12794.590472499993,14.043910829997913,54326.19731376001 2024-12-13,03:38:19.000,348,11122065,-795,0,1734061098,12794.725198699998,14.001616050001758,54326.21827512001 2024-12-13,03:38:20.000,348,11122054,-795,0,1734061099,12794.812770729994,13.902928230003454,54326.37897888 2024-12-13,03:38:21.000,348,11122008,-795,0,1734061100,12794.839715969989,13.804240409997874,54326.344043280005 2024-12-13,03:38:22.000,348,11122036,-795,0,1734061101,12794.799298109989,13.698503460000211,54326.35801752 2024-12-13,03:38:23.000,348,11122047,-795,0,1734061102,12794.691517149993,13.677356070002133,54326.18333952 2024-12-13,03:38:24.000,348,11122027,-795,0,1734061103,12794.785825489998,13.642110419998062,54326.49775992 2024-12-13,03:38:25.000,348,11122038,-795,0,1734061104,12794.725198699998,13.663257810003415,54326.50474704001 2024-12-13,03:38:26.000,348,11122046,-755,0,1734061105,12794.597208810002,13.606864770001266,54326.274172080004 2024-12-13,03:38:27.000,348,11122022,-795,0,1734061106,12794.550054639993,13.606864770001266,54326.33705616001 2024-12-13,03:38:28.000,348,11122041,-795,0,1734061107,12794.576999880002,13.550471729999117,54326.38596600001 2024-12-13,03:38:29.000,348,11122038,-795,0,1734061108,12794.570263569993,13.543422599999758,54326.37199176 2024-12-13,03:38:30.000,348,11122056,-795,0,1734061109,12794.576999880002,13.501127820003603,54326.47679856 2024-12-13,03:38:31.000,348,11122012,-795,0,1734061110,12794.597208810002,13.515226080002321,54326.48378568001 2024-12-13,03:38:32.000,348,11122041,-795,0,1734061111,12794.570263569993,13.515226080002321,54326.462824320006 2024-12-13,03:38:33.000,348,11122019,-795,0,1734061112,12794.516373090002,13.508176950002962,54326.28814632001 2024-12-13,03:38:34.000,348,11121979,-795,0,1734061113,12794.543318329997,13.47293129999889,54326.49775992 2024-12-13,03:38:35.000,348,11122043,-795,0,1734061114,12794.563527259997,13.47293129999889,54326.176352400005 2024-12-13,03:38:36.000,348,11122015,-795,0,1734061115,12794.556790950002,13.423587390003377,54326.15539104 2024-12-13,03:38:37.000,348,11122015,-795,0,1734061116,12794.469218919992,13.458833040000172,54325.959751680006 2024-12-13,03:38:38.000,348,11121984,-795,0,1734061117,12794.502900469997,13.47293129999889,54326.02962288001 2024-12-13,03:38:39.000,348,11122044,-795,0,1734061118,12794.570263569993,13.487029560004885,54326.40692736001 2024-12-13,03:38:40.000,348,11122004,-795,0,1734061119,12794.624154049998,13.430636520002736,54326.54666976 2024-12-13,03:38:41.000,348,11122058,-795,0,1734061120,12794.617417740003,13.444734780001454,54326.53269552001 2024-12-13,03:38:42.000,348,11122045,-795,0,1734061121,12794.597208810002,475.40242020000005,54326.54666976 2024-12-13,03:38:43.000,348,11122003,-795,0,1734061122,12794.556790950002,475.3601254200039,54326.2811592 2024-12-13,03:38:44.000,348,11122026,-795,0,1734061123,12794.502900469997,13.416538260004018,54326.30910768 2024-12-13,03:38:45.000,348,11122034,-795,0,1734061124,12794.590472499993,475.38832194000133,54326.41391448001 2024-12-13,03:38:46.000,348,11122038,-795,0,1734061125,12794.617417740003,13.430636520002736,54326.43487584001 2024-12-13,03:38:47.000,348,11122032,-795,0,1734061126,12794.563527259997,13.458833040000172,54326.36500464001 2024-12-13,03:38:48.000,348,11122044,-795,0,1734061127,12794.576999880002,13.409489130004658,54326.39994024 2024-12-13,03:38:49.000,348,11122005,-795,0,1734061128,12794.657835599988,13.451783910000813,54326.50474704001 2024-12-13,03:38:50.000,348,11122042,-795,0,1734061129,12794.617417740003,13.402439999998023,54326.176352400005 2024-12-13,03:38:51.000,348,11122005,-795,0,1734061130,12794.630890359993,13.437685650002095,54326.16237816 2024-12-13,03:38:52.000,348,11122026,-795,0,1734061131,12794.597208810002,13.388341739999305,54326.03661 2024-12-13,03:38:53.000,348,11122013,-795,0,1734061132,12794.610681429993,13.451783910000813,54326.09250696 2024-12-13,03:38:54.000,348,11122045,-795,0,1734061133,12794.597208810002,13.451783910000813,54326.35801752 2024-12-13,03:38:55.000,348,11121998,-795,0,1734061134,12794.691517149993,13.444734780001454,54326.560644000005 2024-12-13,03:38:56.000,348,11122003,-795,0,1734061135,12794.657835599988,13.416538260004018,54326.4907728 2024-12-13,03:38:57.000,348,11121986,-795,0,1734061136,12794.664571909998,13.444734780001454,54326.392953120005 2024-12-13,03:38:58.000,348,11121973,-795,0,1734061137,12794.718462389988,13.444734780001454,54326.33705616001 2024-12-13,03:38:59.000,348,11122030,-795,0,1734061138,12794.718462389988,13.430636520002736,54326.36500464001 2024-12-13,03:39:00.000,348,11122022,-795,0,1734061139,12794.698253459988,13.437685650002095,54326.511734160005 2024-12-13,03:39:01.000,348,11122043,-795,0,1734061140,12794.718462389988,13.430636520002736,54326.53968264 2024-12-13,03:39:02.000,348,11122023,-795,0,1734061141,12794.678044529988,13.35309609000251,54326.33705616001 2024-12-13,03:39:03.000,348,11121989,-795,0,1734061142,12794.651099289993,13.367194350001228,54326.39994024 2024-12-13,03:39:04.000,348,11122035,-795,0,1734061143,12794.691517149993,13.437685650002095,54326.53968264 2024-12-13,03:39:05.000,348,11122026,-795,0,1734061144,12794.718462389988,475.3460271599979,54326.64448944 2024-12-13,03:39:06.000,348,11122047,-795,0,1734061145,12794.698253459988,13.402439999998023,54326.560644000005 2024-12-13,03:39:07.000,348,11121997,-795,0,1734061146,12794.704989769998,13.430636520002736,54326.53968264 2024-12-13,03:39:08.000,348,11122033,-795,0,1734061147,12794.664571909998,13.367194350001228,54326.392953120005 2024-12-13,03:39:09.000,348,11122028,-795,0,1734061148,12794.603945119998,13.388341739999305,54326.2811592 2024-12-13,03:39:10.000,348,11122028,-795,0,1734061149,12794.651099289993,13.388341739999305,54326.441862960004 2024-12-13,03:39:11.000,348,11122035,-795,0,1734061150,12794.698253459988,13.395390869998664,54326.55365688001 2024-12-13,03:39:12.000,348,11121992,-795,0,1734061151,12794.651099289993,13.409489130004658,54326.60256672001 2024-12-13,03:39:13.000,348,11122036,-795,0,1734061152,12794.644362979998,475.33897802999854,54326.54666976 2024-12-13,03:39:14.000,348,11122020,-795,0,1734061153,12794.576999880002,475.3107815100011,54326.39994024 2024-12-13,03:39:15.000,348,11121996,-795,0,1734061154,12794.610681429993,13.388341739999305,54326.392953120005 2024-12-13,03:39:16.000,348,11122030,-795,0,1734061155,12794.597208810002,13.360145220001868,54326.46981144 2024-12-13,03:39:17.000,348,11122033,-795,0,1734061156,12794.536582020002,13.402439999998023,54326.40692736001 2024-12-13,03:39:18.000,348,11122033,-795,0,1734061157,12794.509636779992,13.402439999998023,54326.37897888 2024-12-13,03:39:19.000,348,11121984,-795,0,1734061158,12794.543318329997,13.423587390003377,54326.36500464001 2024-12-13,03:39:20.000,348,11122008,-795,0,1734061159,12794.576999880002,13.402439999998023,54326.47679856 2024-12-13,03:39:21.000,348,11122055,-795,0,1734061160,12794.556790950002,13.437685650002095,54326.57461824001 2024-12-13,03:39:22.000,348,11122039,-795,0,1734061161,12794.550054639993,13.423587390003377,54326.49775992 2024-12-13,03:39:23.000,348,11122038,-795,0,1734061162,12794.435537370002,13.451783910000813,54326.38596600001 2024-12-13,03:39:24.000,348,11122007,-795,0,1734061163,12794.435537370002,13.416538260004018,54326.32308192 2024-12-13,03:39:25.000,348,11122012,-795,0,1734061164,12794.449009989992,13.416538260004018,54326.40692736001 2024-12-13,03:39:26.000,348,11122066,-795,0,1734061165,12794.422064749997,13.423587390003377,54326.42788872 2024-12-13,03:39:27.000,348,11121992,-795,0,1734061166,12794.300811169996,13.458833040000172,54326.3510304 2024-12-13,03:39:28.000,348,11121999,-795,0,1734061167,12794.280602239996,13.494078690004244,54326.392953120005 2024-12-13,03:39:29.000,348,11122007,-795,0,1734061168,12794.307547479992,13.451783910000813,54326.211288 2024-12-13,03:39:30.000,348,11122029,-795,0,1734061169,12794.388383199992,13.487029560004885,54326.47679856 2024-12-13,03:39:31.000,348,11122024,-795,0,1734061170,12794.354701650002,13.508176950002962,54326.40692736001 2024-12-13,03:39:32.000,348,11122020,-795,0,1734061171,12794.327756409992,13.47293129999889,54326.43487584001 2024-12-13,03:39:33.000,348,11122030,-795,0,1734061172,12794.226711759991,13.543422599999758,54326.31609480001 2024-12-13,03:39:34.000,348,11122010,-795,0,1734061173,12794.246920689991,13.515226080002321,54326.31609480001 2024-12-13,03:39:35.000,348,11122028,-795,0,1734061174,12794.321020099997,13.494078690004244,54326.40692736001 2024-12-13,03:39:36.000,348,11122026,-795,0,1734061175,12794.347965339992,13.501127820003603,54326.32308192 2024-12-13,03:39:37.000,348,11122028,-795,0,1734061176,12794.361437959997,13.52227521000168,54326.18333952 2024-12-13,03:39:38.000,348,11121989,-795,0,1734061177,12794.294074860001,13.57161912000447,54325.959751680006 2024-12-13,03:39:39.000,348,11121983,-795,0,1734061178,12794.280602239996,13.585717380003189,54326.00167440001 2024-12-13,03:39:40.000,348,11122028,-795,0,1734061179,12794.219975449996,13.628012159999344,54326.07154560001 2024-12-13,03:39:41.000,348,11122029,-795,0,1734061180,12794.206502829991,13.620963029999984,54326.1414168 2024-12-13,03:39:42.000,348,11122009,-795,0,1734061181,12794.08524924999,13.606864770001266,54326.15539104 2024-12-13,03:39:43.000,348,11121989,-795,0,1734061182,12794.139139729996,13.592766510002548,54326.176352400005 2024-12-13,03:39:44.000,348,11122001,-795,0,1734061183,12794.226711759991,13.606864770001266,54326.39994024 2024-12-13,03:39:45.000,348,11122029,-795,0,1734061184,12794.253657000001,13.564569989997835,54326.40692736001 2024-12-13,03:39:46.000,348,11121994,-795,0,1734061185,12794.206502829991,13.592766510002548,54326.38596600001 2024-12-13,03:39:47.000,348,11122039,-795,0,1734061186,12794.213239140001,13.564569989997835,54326.344043280005 2024-12-13,03:39:48.000,348,11122044,-795,0,1734061187,12794.199766519996,13.536373470000399,54326.25321072 2024-12-13,03:39:49.000,348,11121983,-795,0,1734061188,12794.13240342,13.52227521000168,54326.23224936 2024-12-13,03:39:50.000,348,11122026,-795,0,1734061189,12794.206502829991,13.52932434000104,54326.21827512001 2024-12-13,03:39:51.000,348,11121991,-795,0,1734061190,12794.233448070001,13.501127820003603,54326.20430088 2024-12-13,03:39:52.000,348,11121998,-795,0,1734061191,12794.226711759991,13.47998042999825,54326.16936528001 2024-12-13,03:39:53.000,348,11122013,-795,0,1734061192,12794.17282128,13.494078690004244,54325.95276456001 2024-12-13,03:39:54.000,348,11121978,-795,0,1734061193,12794.19303021,13.47998042999825,54326.295133440006 2024-12-13,03:39:55.000,348,11122046,-795,0,1734061194,12794.253657000001,13.47998042999825,54326.392953120005 2024-12-13,03:39:56.000,348,11122015,-795,0,1734061195,12794.219975449996,13.487029560004885,54326.3510304 2024-12-13,03:39:57.000,348,11122027,-795,0,1734061196,12794.233448070001,13.47293129999889,54326.42788872 2024-12-13,03:39:58.000,348,11122026,-795,0,1734061197,12794.179557589996,13.487029560004885,54326.53269552001 2024-12-13,03:39:59.000,348,11122015,-795,0,1734061198,12794.233448070001,13.458833040000172,54326.462824320006 2024-12-13,03:40:00.000,348,11121994,-795,0,1734061199,12794.294074860001,13.47293129999889,54326.57461824001 2024-12-13,03:40:01.000,348,11122013,-795,0,1734061200,12794.307547479992,475.38832194000133,54326.560644000005 2024-12-13,03:40:02.000,348,11121996,-795,0,1734061201,12794.267129619991,13.487029560004885,54326.57461824001 2024-12-13,03:40:03.000,348,11122005,-795,0,1734061202,12794.219975449996,13.515226080002321,54326.3510304 2024-12-13,03:40:04.000,348,11121979,-795,0,1734061203,12794.13240342,13.451783910000813,54326.20430088 2024-12-13,03:40:05.000,348,11122002,-795,0,1734061204,12794.260393309996,13.47293129999889,54326.560644000005 2024-12-13,03:40:06.000,348,11121974,-795,0,1734061205,12794.300811169996,13.465882169999531,54326.58859248 2024-12-13,03:40:07.000,348,11121998,-795,0,1734061206,12794.267129619991,13.47998042999825,54326.4907728 2024-12-13,03:40:08.000,348,11122009,-795,0,1734061207,12794.246920689991,13.451783910000813,54326.274172080004 2024-12-13,03:40:09.000,348,11122050,-795,0,1734061208,12794.307547479992,13.437685650002095,54326.36500464001 2024-12-13,03:40:10.000,348,11122008,-795,0,1734061209,12794.287338549992,13.451783910000813,54326.28814632001 2024-12-13,03:40:11.000,348,11121989,-795,0,1734061210,12794.186293899991,13.465882169999531,54326.225262240005 2024-12-13,03:40:12.000,348,11122002,-795,0,1734061211,12794.233448070001,13.494078690004244,54326.51872128 2024-12-13,03:40:13.000,348,11122000,-795,0,1734061212,12794.300811169996,13.52227521000168,54326.47679856 2024-12-13,03:40:14.000,348,11121997,-795,0,1734061213,12794.321020099997,13.508176950002962,54326.62352808001 2024-12-13,03:40:15.000,348,11122020,-795,0,1734061214,12794.321020099997,13.487029560004885,54326.67243792001 2024-12-13,03:40:16.000,348,11122012,-795,0,1734061215,12794.246920689991,13.515226080002321,54326.44885008 2024-12-13,03:40:17.000,348,11122022,-795,0,1734061216,12794.314283790001,13.52932434000104,54326.609553840004 2024-12-13,03:40:18.000,348,11122039,-795,0,1734061217,12794.307547479992,13.564569989997835,54326.511734160005 2024-12-13,03:40:19.000,348,11122031,-795,0,1734061218,12794.314283790001,13.536373470000399,54326.51872128 2024-12-13,03:40:20.000,348,11121985,-795,0,1734061219,12794.334492720001,13.557520859998476,54326.62352808001 2024-12-13,03:40:21.000,348,11121995,-795,0,1734061220,12794.314283790001,13.606864770001266,54326.53968264 2024-12-13,03:40:22.000,348,11121994,-795,0,1734061221,12794.300811169996,13.599815640001907,54326.58160536001 2024-12-13,03:40:23.000,348,11122002,-795,0,1734061222,12794.253657000001,13.606864770001266,54326.57461824001 2024-12-13,03:40:24.000,348,11122056,-795,0,1734061223,12794.260393309996,13.642110419998062,54326.56763112 2024-12-13,03:40:25.000,348,11122036,-795,0,1734061224,12794.334492720001,13.642110419998062,54326.41391448001 2024-12-13,03:40:26.000,348,11122003,-795,0,1734061225,12794.321020099997,13.649159550004697,54326.32308192 2024-12-13,03:40:27.000,348,11122024,-795,0,1734061226,12794.334492720001,13.677356070002133,54326.24622360001 2024-12-13,03:40:28.000,348,11122005,-795,0,1734061227,12794.213239140001,13.726699979997647,54326.4907728 2024-12-13,03:40:29.000,348,11121972,-795,0,1734061228,12794.233448070001,13.740798240003642,54326.295133440006 2024-12-13,03:40:30.000,348,11121999,-795,0,1734061229,12794.354701650002,13.75489650000236,54326.61654096 2024-12-13,03:40:31.000,348,11121981,-795,0,1734061230,12794.354701650002,13.761945630001719,54326.609553840004 2024-12-13,03:40:32.000,348,11122005,-795,0,1734061231,12794.347965339992,13.747847370003,54326.64448944 2024-12-13,03:40:33.000,348,11121995,-795,0,1734061232,12794.260393309996,13.75489650000236,54326.56763112 2024-12-13,03:40:34.000,348,11121959,-795,0,1734061233,12794.300811169996,13.776043890000437,54326.62352808001 2024-12-13,03:40:35.000,348,11122001,-795,0,1734061234,12794.240184379996,13.839486060001946,54326.65846368 2024-12-13,03:40:36.000,348,11121992,-795,0,1734061235,12794.186293899991,475.7830732200018,54326.53968264 2024-12-13,03:40:37.000,348,11122005,-795,0,1734061236,12794.145876039991,13.846535190001305,54326.61654096 2024-12-13,03:40:38.000,348,11121977,-795,0,1734061237,12794.139139729996,13.874731709998741,54326.58160536001 2024-12-13,03:40:39.000,348,11122032,-795,0,1734061238,12794.08524924999,13.860633450000023,54326.63750232 2024-12-13,03:40:40.000,348,11122015,-795,0,1734061239,12794.186293899991,13.853584320000664,54326.60256672001 2024-12-13,03:40:41.000,348,11122023,-795,0,1734061240,12794.159348659996,475.8042206099999,54326.40692736001 2024-12-13,03:40:42.000,348,11121957,-795,0,1734061241,12794.118930799996,13.874731709998741,54326.41391448001 2024-12-13,03:40:43.000,348,11121975,-795,0,1734061242,12794.04483138999,13.867682579999382,54326.18333952 2024-12-13,03:40:44.000,348,11121969,-795,0,1734061243,12794.06504031999,475.825367999998,54326.441862960004 2024-12-13,03:40:45.000,348,11122027,-795,0,1734061244,12794.0515677,13.895879100004095,54326.63750232 2024-12-13,03:40:46.000,348,11122026,-795,0,1734061245,12794.038095079995,13.867682579999382,54326.68641216 2024-12-13,03:40:47.000,348,11121986,-795,0,1734061246,12794.02462245999,13.917026490002172,54326.55365688001 2024-12-13,03:40:48.000,348,11122028,-795,0,1734061247,12793.96399566999,475.8183188699986,54326.54666976 2024-12-13,03:40:49.000,348,11121999,-795,0,1734061248,12794.038095079995,13.846535190001305,54326.58160536001 2024-12-13,03:40:50.000,348,11121936,-795,0,1734061249,12793.99094091,13.860633450000023,54326.4209016 2024-12-13,03:40:51.000,348,11122002,-795,0,1734061250,12794.02462245999,13.839486060001946,54326.54666976 2024-12-13,03:40:52.000,348,11122021,-795,0,1734061251,12793.96399566999,13.818338670003868,54326.4907728 2024-12-13,03:40:53.000,348,11122022,-795,0,1734061252,12793.98420459999,13.740798240003642,54326.462824320006 2024-12-13,03:40:54.000,348,11122050,-795,0,1734061253,12794.058304009995,13.698503460000211,54326.5955796 2024-12-13,03:40:55.000,348,11121989,-795,0,1734061254,12794.017886149995,13.649159550004697,54326.5955796 2024-12-13,03:40:56.000,348,11121998,-795,0,1734061255,12793.99094091,13.592766510002548,54326.60256672001 2024-12-13,03:40:57.000,348,11122008,-795,0,1734061256,12793.94378673999,13.599815640001907,54326.63750232 2024-12-13,03:40:58.000,348,11121961,-795,0,1734061257,12793.91010519,13.592766510002548,54326.50474704001 2024-12-13,03:40:59.000,348,11121970,-795,0,1734061258,12793.93031412,13.585717380003189,54326.58160536001 2024-12-13,03:41:00.000,348,11122021,-795,0,1734061259,12793.97073198,13.557520859998476,54326.65147656001 2024-12-13,03:41:01.000,348,11122002,-795,0,1734061260,12793.937050429995,13.564569989997835,54326.46981144 2024-12-13,03:41:02.000,348,11122004,-795,0,1734061261,12793.88989626,13.564569989997835,54326.51872128 2024-12-13,03:41:03.000,348,11122038,-795,0,1734061262,12793.856214709995,475.50110801999836,54326.54666976 2024-12-13,03:41:04.000,348,11121981,-795,0,1734061263,12793.99094091,13.550471729999117,54326.5955796 2024-12-13,03:41:05.000,348,11121997,-795,0,1734061264,12793.937050429995,475.46586237000156,54326.65147656001 2024-12-13,03:41:06.000,348,11121946,-795,0,1734061265,12793.91010519,13.515226080002321,54326.56763112 2024-12-13,03:41:07.000,348,11121966,-795,0,1734061266,12793.94378673999,13.501127820003603,54326.58160536001 2024-12-13,03:41:08.000,348,11121993,-795,0,1734061267,12793.856214709995,13.494078690004244,54326.4907728 2024-12-13,03:41:09.000,348,11121982,-795,0,1734061268,12793.876423639995,13.423587390003377,54326.43487584001 2024-12-13,03:41:10.000,348,11121981,-795,0,1734061269,12793.88989626,13.465882169999531,54326.63750232 2024-12-13,03:41:11.000,348,11122007,-795,0,1734061270,12793.94378673999,475.38832194000133,54326.65147656001 2024-12-13,03:41:12.000,348,11121984,-795,0,1734061271,12793.92357780999,13.465882169999531,54326.609553840004 2024-12-13,03:41:13.000,348,11122039,-795,0,1734061272,12793.896632569995,13.458833040000172,54326.53269552001 2024-12-13,03:41:14.000,348,11122023,-795,0,1734061273,12793.94378673999,13.444734780001454,54326.609553840004 2024-12-13,03:41:15.000,348,11121925,-795,0,1734061274,12793.78211529999,13.430636520002736,54326.36500464001 2024-12-13,03:41:16.000,348,11121908,-795,0,1734061275,12793.84274208999,13.494078690004244,54326.49775992 2024-12-13,03:41:17.000,348,11121978,-795,0,1734061276,12793.876423639995,13.501127820003603,54326.55365688001 2024-12-13,03:41:18.000,348,11121986,-795,0,1734061277,12793.82926947,13.501127820003603,54326.5257084 2024-12-13,03:41:19.000,348,11121971,-795,0,1734061278,12793.815796849995,475.4094693299994,54326.54666976 2024-12-13,03:41:20.000,348,11121956,-795,0,1734061279,12793.86968733,13.508176950002962,54326.679425040005 2024-12-13,03:41:21.000,348,11121992,-795,0,1734061280,12793.82253315999,13.52227521000168,54326.728334880005 2024-12-13,03:41:22.000,348,11121953,-795,0,1734061281,12793.856214709995,13.52932434000104,54326.6654508 2024-12-13,03:41:23.000,348,11121984,-795,0,1734061282,12793.82926947,13.550471729999117,54326.53968264 2024-12-13,03:41:24.000,348,11121915,-795,0,1734061283,12793.80232422999,13.557520859998476,54326.53269552001 2024-12-13,03:41:25.000,348,11121998,-795,0,1734061284,12793.8494784,13.550471729999117,54326.62352808001 2024-12-13,03:41:26.000,348,11121985,-795,0,1734061285,12793.82253315999,13.564569989997835,54326.5257084 2024-12-13,03:41:27.000,348,11121986,-795,0,1734061286,12793.86295101999,13.57866825000383,54326.58160536001 2024-12-13,03:41:28.000,348,11122008,-795,0,1734061287,12793.876423639995,13.592766510002548,54326.57461824001 2024-12-13,03:41:29.000,348,11122004,-795,0,1734061288,12793.856214709995,13.599815640001907,54326.61654096 2024-12-13,03:41:30.000,348,11121899,-795,0,1734061289,12793.795587919994,13.620963029999984,54326.50474704001 2024-12-13,03:41:31.000,348,11121981,-795,0,1734061290,12793.92357780999,13.606864770001266,54326.630515200006 2024-12-13,03:41:32.000,348,11122013,-795,0,1734061291,12793.88315994999,13.628012159999344,54326.58160536001 2024-12-13,03:41:33.000,348,11122008,-795,0,1734061292,12793.876423639995,13.635061289998703,54326.54666976 2024-12-13,03:41:34.000,348,11122001,-795,0,1734061293,12793.88989626,13.670306940002774,54326.69339928 2024-12-13,03:41:35.000,348,11122010,-795,0,1734061294,12793.97073198,13.635061289998703,54326.735322 2024-12-13,03:41:36.000,348,11121938,-795,0,1734061295,12793.93031412,475.6068449700033,54326.735322 2024-12-13,03:41:37.000,348,11121997,-795,0,1734061296,12793.88989626,13.684405200001493,54326.63750232 2024-12-13,03:41:38.000,348,11121934,-755,0,1734061297,12793.93031412,13.684405200001493,54326.609553840004 2024-12-13,03:41:39.000,348,11121941,-795,0,1734061298,12793.91010519,13.649159550004697,54326.58859248 2024-12-13,03:41:40.000,348,11122045,-795,0,1734061299,12793.88315994999,13.684405200001493,54326.65846368 2024-12-13,03:41:41.000,348,11121977,-795,0,1734061300,12793.957259359995,13.70555258999957,54326.68641216 2024-12-13,03:41:42.000,348,11122001,-795,0,1734061301,12793.836005779995,13.726699979997647,54326.58160536001 2024-12-13,03:41:43.000,348,11121999,-795,0,1734061302,12793.84274208999,13.726699979997647,54326.61654096 2024-12-13,03:41:44.000,348,11122022,-795,0,1734061303,12793.90336887999,13.71260171999893,54326.64448944 2024-12-13,03:41:45.000,348,11122020,-795,0,1734061304,12793.90336887999,13.768994760001078,54326.78423184 2024-12-13,03:41:46.000,348,11121939,-795,0,1734061305,12793.86295101999,13.75489650000236,54326.74929624001 2024-12-13,03:41:47.000,348,11121982,-795,0,1734061306,12793.86295101999,13.790142149999156,54326.70737352 2024-12-13,03:41:48.000,348,11121984,-795,0,1734061307,12793.74843375,475.76192583000375,54326.67243792001 2024-12-13,03:41:49.000,348,11122004,-795,0,1734061308,12793.74843375,475.7548767000044,54326.55365688001 2024-12-13,03:41:50.000,348,11122005,-795,0,1734061309,12793.76864268,13.867682579999382,54326.78423184 2024-12-13,03:41:51.000,348,11121978,-795,0,1734061310,12793.80232422999,13.909977360002813,54326.76327048 2024-12-13,03:41:52.000,348,11121965,-795,0,1734061311,12793.708015889999,13.909977360002813,54326.83314168 2024-12-13,03:41:53.000,348,11121977,-795,0,1734061312,12793.72148850999,13.909977360002813,54326.6654508 2024-12-13,03:41:54.000,348,11121948,-795,0,1734061313,12793.687806959999,13.973419530004321,54326.798206080006 2024-12-13,03:41:55.000,348,11122022,-795,0,1734061314,12793.74843375,13.945223009999609,54326.75628336 2024-12-13,03:41:56.000,348,11121989,-795,0,1734061315,12793.660861719989,13.973419530004321,54326.77025760001 2024-12-13,03:41:57.000,348,11121989,-795,0,1734061316,12793.613707549994,13.994566920002399,54326.68641216 2024-12-13,03:41:58.000,348,11122007,-795,0,1734061317,12793.606971239999,14.001616050001758,54326.6654508 2024-12-13,03:41:59.000,348,11122021,-795,0,1734061318,12793.566553379998,14.036861699998553,54326.65846368 2024-12-13,03:42:00.000,348,11121962,-795,0,1734061319,12793.640652789989,14.008665180001117,54326.798206080006 2024-12-13,03:42:01.000,348,11122000,-795,0,1734061320,12793.640652789989,14.050959960004548,54326.74929624001 2024-12-13,03:42:02.000,348,11121971,-795,0,1734061321,12793.580025999989,14.043910829997913,54326.50474704001 2024-12-13,03:42:03.000,348,11121996,-795,0,1734061322,12793.512662899993,13.994566920002399,54326.30910768 2024-12-13,03:42:04.000,348,11121970,-795,0,1734061323,12793.458772419988,14.072107350002625,54326.35801752 2024-12-13,03:42:05.000,348,11121945,-795,0,1734061324,12793.324046219997,14.043910829997913,54326.26718496001 2024-12-13,03:42:06.000,348,11121998,-795,0,1734061325,12793.519399209988,14.079156480001984,54326.75628336 2024-12-13,03:42:07.000,348,11122007,-795,0,1734061326,12793.512662899993,14.079156480001984,54326.679425040005 2024-12-13,03:42:08.000,348,11121965,-795,0,1734061327,12793.445299799998,14.058009090003907,54326.679425040005 2024-12-13,03:42:09.000,348,11121986,-795,0,1734061328,12793.472245039993,14.10735299999942,54326.76327048 2024-12-13,03:42:10.000,348,11121959,-795,0,1734061329,12793.418354560003,14.093254740000702,54326.72134776001 2024-12-13,03:42:11.000,348,11122004,-795,0,1734061330,12793.465508729998,14.072107350002625,54326.63750232 2024-12-13,03:42:12.000,348,11121999,-795,0,1734061331,12793.418354560003,14.149647780002852,54326.62352808001 2024-12-13,03:42:13.000,348,11122003,-795,0,1734061332,12793.391409319993,14.142598650003492,54326.57461824001 2024-12-13,03:42:14.000,348,11122021,-795,0,1734061333,12793.452036109993,14.16374604000157,54326.70038640001 2024-12-13,03:42:15.000,348,11122011,-795,0,1734061334,12793.499190279988,14.16374604000157,54326.75628336 2024-12-13,03:42:16.000,348,11121990,-795,0,1734061335,12793.485717659998,476.10733320000145,54326.76327048 2024-12-13,03:42:17.000,348,11121976,-795,0,1734061336,12793.431827179993,14.16374604000157,54326.51872128 2024-12-13,03:42:18.000,348,11121977,-795,0,1734061337,12793.431827179993,14.177844300000288,54326.64448944 2024-12-13,03:42:19.000,348,11121928,-795,0,1734061338,12793.465508729998,14.121451259998139,54326.57461824001 2024-12-13,03:42:20.000,348,11121975,-795,0,1734061339,12793.505926589998,14.16374604000157,54326.728334880005 2024-12-13,03:42:21.000,348,11121995,-795,0,1734061340,12793.553080759993,14.16374604000157,54326.679425040005 2024-12-13,03:42:22.000,348,11121991,-795,0,1734061341,12793.452036109993,14.149647780002852,54326.56763112 2024-12-13,03:42:23.000,348,11121994,-795,0,1734061342,12793.492453969993,14.184893429999647,54326.49775992 2024-12-13,03:42:24.000,348,11121947,-795,0,1734061343,12793.546344449998,14.15669691000221,54326.5955796 2024-12-13,03:42:25.000,348,11121968,-795,0,1734061344,12793.566553379998,14.149647780002852,54326.65147656001 2024-12-13,03:42:26.000,348,11121974,-795,0,1734061345,12793.526135519998,14.149647780002852,54326.61654096 2024-12-13,03:42:27.000,348,11121966,-795,0,1734061346,12793.566553379998,14.135549520004133,54326.5257084 2024-12-13,03:42:28.000,348,11121959,-795,0,1734061347,12793.499190279988,14.128500390004774,54326.44885008 2024-12-13,03:42:29.000,348,11122008,-795,0,1734061348,12793.505926589998,14.10735299999942,54326.462824320006 2024-12-13,03:42:30.000,348,11121951,-795,0,1734061349,12793.546344449998,14.11440212999878,54326.50474704001 2024-12-13,03:42:31.000,348,11121983,-795,0,1734061350,12793.546344449998,475.9945471200044,54326.32308192 2024-12-13,03:42:32.000,348,11122004,-795,0,1734061351,12793.586762309998,14.149647780002852,54326.57461824001 2024-12-13,03:42:33.000,348,11121988,-795,0,1734061352,12793.532871829993,14.121451259998139,54326.40692736001 2024-12-13,03:42:34.000,348,11121920,-795,0,1734061353,12793.600234929989,14.128500390004774,54326.57461824001 2024-12-13,03:42:35.000,348,11122016,-795,0,1734061354,12793.606971239999,14.135549520004133,54326.55365688001 2024-12-13,03:42:36.000,348,11121934,-795,0,1734061355,12793.600234929989,476.09323494000273,54326.58160536001 2024-12-13,03:42:37.000,348,11121999,-795,0,1734061356,12793.593498619994,14.149647780002852,54326.51872128 2024-12-13,03:42:38.000,348,11122002,-795,0,1734061357,12793.519399209988,14.11440212999878,54326.47679856 2024-12-13,03:42:39.000,348,11121978,-795,0,1734061358,12793.613707549994,14.10735299999942,54326.53968264 2024-12-13,03:42:40.000,348,11121964,-795,0,1734061359,12793.600234929989,14.149647780002852,54326.65147656001 2024-12-13,03:42:41.000,348,11122024,-795,0,1734061360,12793.660861719989,14.16374604000157,54326.74929624001 2024-12-13,03:42:42.000,348,11121958,-795,0,1734061361,12793.600234929989,14.100303870000062,54326.74230912001 2024-12-13,03:42:43.000,348,11122020,-795,0,1734061362,12793.499190279988,14.142598650003492,54326.50474704001 2024-12-13,03:42:44.000,348,11121923,-795,0,1734061363,12793.546344449998,14.142598650003492,54326.58859248 2024-12-13,03:42:45.000,348,11121961,-795,0,1734061364,12793.600234929989,14.135549520004133,54326.65147656001 2024-12-13,03:42:46.000,348,11121989,-795,0,1734061365,12793.593498619994,14.11440212999878,54326.728334880005 2024-12-13,03:42:47.000,348,11121988,-795,0,1734061366,12793.526135519998,14.121451259998139,54326.53269552001 2024-12-13,03:42:48.000,348,11121978,-795,0,1734061367,12793.526135519998,14.100303870000062,54326.65147656001 2024-12-13,03:42:49.000,348,11121994,-795,0,1734061368,12793.499190279988,14.036861699998553,54326.560644000005 2024-12-13,03:42:50.000,348,11121965,-795,0,1734061369,12793.553080759993,14.072107350002625,54326.67243792001 2024-12-13,03:42:51.000,348,11122035,-795,0,1734061370,12793.539608139989,14.050959960004548,54326.70737352 2024-12-13,03:42:52.000,348,11121989,-795,0,1734061371,12793.492453969993,14.065058220003266,54326.78423184 2024-12-13,03:42:53.000,348,11121958,-795,0,1734061372,12793.411618249993,14.079156480001984,54326.57461824001 2024-12-13,03:42:54.000,348,11121975,-795,0,1734061373,12793.445299799998,14.036861699998553,54326.65147656001 2024-12-13,03:42:55.000,348,11122009,-795,0,1734061374,12793.478981349988,14.008665180001117,54326.462824320006 2024-12-13,03:42:56.000,348,11122004,-795,0,1734061375,12793.512662899993,13.966370399997686,54326.53968264 2024-12-13,03:42:57.000,348,11121958,-795,0,1734061376,12793.485717659998,13.973419530004321,54326.54666976 2024-12-13,03:42:58.000,348,11121993,-795,0,1734061377,12793.404881939998,13.945223009999609,54326.3510304 2024-12-13,03:42:59.000,348,11121960,-795,0,1734061378,12793.438563489988,13.966370399997686,54326.61654096 2024-12-13,03:43:00.000,348,11121981,-795,0,1734061379,12793.317309910002,13.973419530004321,54326.30910768 2024-12-13,03:43:01.000,348,11121970,-795,0,1734061380,12793.411618249993,13.98751779000304,54326.61654096 2024-12-13,03:43:02.000,348,11121994,-795,0,1734061381,12793.398145630003,14.008665180001117,54326.70038640001 2024-12-13,03:43:03.000,348,11122023,-795,0,1734061382,12793.398145630003,14.036861699998553,54326.81218032 2024-12-13,03:43:04.000,348,11121954,-795,0,1734061383,12793.350991459993,14.043910829997913,54326.777244720004 2024-12-13,03:43:05.000,348,11121984,-795,0,1734061384,12793.357727770002,14.036861699998553,54326.64448944 2024-12-13,03:43:06.000,348,11121992,-795,0,1734061385,12793.344255149997,14.036861699998553,54326.798206080006 2024-12-13,03:43:07.000,348,11121989,-795,0,1734061386,12793.371200389993,14.093254740000702,54326.70038640001 2024-12-13,03:43:08.000,348,11121976,-795,0,1734061387,12793.297100980002,14.086205610001343,54326.5955796 2024-12-13,03:43:09.000,348,11121955,-795,0,1734061388,12793.263419429997,14.079156480001984,54326.50474704001 2024-12-13,03:43:10.000,348,11121973,-795,0,1734061389,12793.297100980002,14.100303870000062,54326.70038640001 2024-12-13,03:43:11.000,348,11122000,-795,0,1734061390,12793.297100980002,14.11440212999878,54326.71436064 2024-12-13,03:43:12.000,348,11121974,-795,0,1734061391,12793.297100980002,14.121451259998139,54326.70737352 2024-12-13,03:43:13.000,348,11121963,-795,0,1734061392,12793.276892050002,14.142598650003492,54326.609553840004 2024-12-13,03:43:14.000,348,11122006,-795,0,1734061393,12793.303837289997,14.100303870000062,54326.62352808001 2024-12-13,03:43:15.000,348,11122004,-795,0,1734061394,12793.256683120002,14.149647780002852,54326.71436064 2024-12-13,03:43:16.000,348,11121930,-795,0,1734061395,12793.270155739992,14.142598650003492,54326.74929624001 2024-12-13,03:43:17.000,348,11122002,-795,0,1734061396,12793.223001569997,476.1002840700021,54326.68641216 2024-12-13,03:43:18.000,348,11122010,-795,0,1734061397,12793.189320019992,14.135549520004133,54326.5257084 2024-12-13,03:43:19.000,348,11121994,-795,0,1734061398,12793.175847400002,14.15669691000221,54326.67243792001 2024-12-13,03:43:20.000,348,11121941,-795,0,1734061399,12793.249946809992,14.128500390004774,54326.798206080006 2024-12-13,03:43:21.000,348,11121977,-795,0,1734061400,12793.229737879992,14.100303870000062,54326.5257084 2024-12-13,03:43:22.000,348,11121949,-795,0,1734061401,12793.236474190002,476.02274364000186,54326.48378568001 2024-12-13,03:43:23.000,348,11121945,-795,0,1734061402,12793.121956919997,14.121451259998139,54326.225262240005 2024-12-13,03:43:24.000,348,11121938,-795,0,1734061403,12793.101747989997,14.072107350002625,54326.26718496001 2024-12-13,03:43:25.000,348,11121986,-795,0,1734061404,12793.175847400002,14.100303870000062,54326.67243792001 2024-12-13,03:43:26.000,348,11121980,-795,0,1734061405,12793.162374779997,14.128500390004774,54326.70737352 2024-12-13,03:43:27.000,348,11121979,-795,0,1734061406,12793.135429540001,14.100303870000062,54326.61654096 2024-12-13,03:43:28.000,348,11121976,-795,0,1734061407,12793.148902159992,14.065058220003266,54326.6654508 2024-12-13,03:43:29.000,348,11121983,-795,0,1734061408,12793.169111089992,14.065058220003266,54326.76327048 2024-12-13,03:43:30.000,348,11122000,-795,0,1734061409,12793.135429540001,14.079156480001984,54326.6654508 2024-12-13,03:43:31.000,348,11121972,-795,0,1734061410,12793.088275369992,14.058009090003907,54326.49775992 2024-12-13,03:43:32.000,348,11121991,-795,0,1734061411,12792.980494409996,14.015714310000476,54326.23923648001 2024-12-13,03:43:33.000,348,11121945,-795,0,1734061412,12793.081539059996,14.022763439999835,54326.45583720001 2024-12-13,03:43:34.000,348,11121947,-795,0,1734061413,12793.068066439992,476.0015962500038,54326.4907728 2024-12-13,03:43:35.000,348,11121995,-795,0,1734061414,12793.135429540001,14.022763439999835,54326.70737352 2024-12-13,03:43:36.000,348,11121958,-795,0,1734061415,12793.128693229992,13.994566920002399,54326.68641216 2024-12-13,03:43:37.000,348,11121986,-795,0,1734061416,12793.034384890001,14.029812569999194,54326.511734160005 2024-12-13,03:43:38.000,348,11121972,-795,0,1734061417,12793.081539059996,13.98751779000304,54326.55365688001 2024-12-13,03:43:39.000,348,11121981,-795,0,1734061418,12793.074802750001,475.90995756000484,54326.53269552001 2024-12-13,03:43:40.000,348,11121997,-795,0,1734061419,12793.101747989997,13.994566920002399,54326.58859248 2024-12-13,03:43:41.000,348,11121940,-795,0,1734061420,12793.041121199996,13.98751779000304,54326.46981144 2024-12-13,03:43:42.000,348,11121975,-795,0,1734061421,12792.93334024,13.966370399997686,54326.26718496001 2024-12-13,03:43:43.000,348,11121999,-795,0,1734061422,12792.940076549996,13.98751779000304,54326.2811592 2024-12-13,03:43:44.000,348,11121989,-795,0,1734061423,12793.014175960001,13.973419530004321,54326.47679856 2024-12-13,03:43:45.000,348,11122000,-795,0,1734061424,12792.980494409996,14.008665180001117,54326.735322 2024-12-13,03:43:46.000,348,11121975,-795,0,1734061425,12792.993967030001,14.008665180001117,54326.74230912001 2024-12-13,03:43:47.000,348,11121959,-795,0,1734061426,12792.967021789991,475.94520321000164,54326.58859248 2024-12-13,03:43:48.000,348,11122022,-795,0,1734061427,12792.87271345,14.043910829997913,54326.45583720001 2024-12-13,03:43:49.000,348,11121978,-795,0,1734061428,12792.90639499999,14.079156480001984,54326.42788872 2024-12-13,03:43:50.000,348,11121966,-795,0,1734061429,12793.014175960001,14.086205610001343,54326.60256672001 2024-12-13,03:43:51.000,348,11121971,-795,0,1734061430,12792.980494409996,14.086205610001343,54326.68641216 2024-12-13,03:43:52.000,348,11121969,-795,0,1734061431,12792.987230719991,14.11440212999878,54326.57461824001 2024-12-13,03:43:53.000,348,11121959,-795,0,1734061432,12792.967021789991,14.135549520004133,54326.49775992 2024-12-13,03:43:54.000,348,11121950,-795,0,1734061433,12792.980494409996,14.16374604000157,54326.56763112 2024-12-13,03:43:55.000,348,11121956,-795,0,1734061434,12792.980494409996,14.15669691000221,54326.60256672001 2024-12-13,03:43:56.000,348,11121985,-795,0,1734061435,12793.020912269996,476.10733320000145,54326.62352808001 2024-12-13,03:43:57.000,348,11121985,-795,0,1734061436,12792.980494409996,14.170795170000929,54326.54666976 2024-12-13,03:43:58.000,348,11121995,-795,0,1734061437,12792.967021789991,14.184893429999647,54326.44885008 2024-12-13,03:43:59.000,348,11121987,-795,0,1734061438,12792.940076549996,14.198991689998365,54326.50474704001 2024-12-13,03:44:00.000,348,11121957,-795,0,1734061439,12793.034384890001,14.206040819997725,54326.69339928 2024-12-13,03:44:01.000,348,11121947,-795,0,1734061440,12793.020912269996,14.255384730000515,54326.63750232 2024-12-13,03:44:02.000,348,11121934,-795,0,1734061441,12793.000703339996,476.14257884999824,54326.49775992 2024-12-13,03:44:03.000,348,11121996,-795,0,1734061442,12792.987230719991,14.241286470001796,54326.49775992 2024-12-13,03:44:04.000,348,11121986,-795,0,1734061443,12792.89292238,14.206040819997725,54326.47679856 2024-12-13,03:44:05.000,348,11121895,-795,0,1734061444,12792.9737581,14.269482989999233,54326.48378568001 2024-12-13,03:44:06.000,348,11121985,-795,0,1734061445,12793.020912269996,14.269482989999233,54326.60256672001 2024-12-13,03:44:07.000,348,11121973,-795,0,1734061446,12792.90639499999,14.262433859999874,54326.26718496001 2024-12-13,03:44:08.000,348,11121984,-795,0,1734061447,12793.020912269996,14.262433859999874,54326.57461824001 2024-12-13,03:44:09.000,348,11121977,-795,0,1734061448,12793.054593820001,14.283581249997951,54326.65147656001 2024-12-13,03:44:10.000,348,11121881,-795,0,1734061449,12793.020912269996,14.290630380004586,54326.58160536001 2024-12-13,03:44:11.000,348,11121948,-795,0,1734061450,12793.020912269996,14.290630380004586,54326.57461824001 2024-12-13,03:44:12.000,348,11121997,-795,0,1734061451,12792.993967030001,14.290630380004586,54326.46981144 2024-12-13,03:44:13.000,348,11122013,-795,0,1734061452,12792.95354917,476.1989718900004,54326.43487584001 2024-12-13,03:44:14.000,348,11122012,-635,0,1734061453,12793.020912269996,476.2483158000032,54326.58160536001 2024-12-13,03:44:15.000,348,11121944,-795,0,1734061454,12793.054593820001,14.318826900002023,54326.64448944 2024-12-13,03:44:16.000,348,11121953,-795,0,1734061455,12793.027648579991,14.304728640003304,54326.6654508 2024-12-13,03:44:17.000,348,11121963,-795,0,1734061456,12793.027648579991,14.3399742900001,54326.53968264 2024-12-13,03:44:18.000,348,11121938,-795,0,1734061457,12793.047857509991,14.297679510003945,54326.54666976 2024-12-13,03:44:19.000,348,11121909,-795,0,1734061458,12793.054593820001,14.325876030001382,54326.53269552001 2024-12-13,03:44:20.000,348,11121975,-795,0,1734061459,12793.081539059996,14.34702341999946,54326.62352808001 2024-12-13,03:44:21.000,348,11121971,-795,0,1734061460,12793.054593820001,14.368170810004813,54326.630515200006 2024-12-13,03:44:22.000,348,11121984,-795,0,1734061461,12793.007439649991,14.3399742900001,54326.56763112 2024-12-13,03:44:23.000,348,11121945,-795,0,1734061462,12793.014175960001,476.2976597099987,54326.58160536001 2024-12-13,03:44:24.000,348,11121967,-795,0,1734061463,12793.054593820001,14.3399742900001,54326.5955796 2024-12-13,03:44:25.000,348,11121964,-795,0,1734061464,12793.054593820001,14.368170810004813,54326.69339928 2024-12-13,03:44:26.000,348,11121919,-795,0,1734061465,12793.047857509991,14.368170810004813,54326.63750232 2024-12-13,03:44:27.000,348,11121949,-795,0,1734061466,12793.020912269996,14.368170810004813,54326.58160536001 2024-12-13,03:44:28.000,348,11121985,-795,0,1734061467,12792.980494409996,14.382269070003531,54326.53968264 2024-12-13,03:44:29.000,348,11121968,-795,0,1734061468,12792.980494409996,14.39636733000225,54326.4907728 2024-12-13,03:44:30.000,348,11121977,-795,0,1734061469,12792.967021789991,14.410465590000967,54326.46981144 2024-12-13,03:44:31.000,348,11121919,-795,0,1734061470,12793.034384890001,14.410465590000967,54326.65147656001 2024-12-13,03:44:32.000,348,11121993,-795,0,1734061471,12793.041121199996,14.445711239997763,54326.6654508 2024-12-13,03:44:33.000,348,11121962,-795,0,1734061472,12792.899658689996,14.445711239997763,54326.344043280005 2024-12-13,03:44:34.000,348,11121856,-795,0,1734061473,12793.088275369992,14.466858630003117,54326.61654096 2024-12-13,03:44:35.000,348,11121962,-795,0,1734061474,12793.068066439992,14.480956890001835,54326.57461824001 2024-12-13,03:44:36.000,348,11121985,-795,0,1734061475,12793.020912269996,14.466858630003117,54326.58859248 2024-12-13,03:44:37.000,348,11121954,-795,0,1734061476,12793.054593820001,14.509153409999271,54326.51872128 2024-12-13,03:44:38.000,348,11121981,-795,0,1734061477,12793.007439649991,14.473907760002476,54326.462824320006 2024-12-13,03:44:39.000,348,11121985,-795,0,1734061478,12792.993967030001,14.530300800004625,54326.4907728 2024-12-13,03:44:40.000,348,11121949,-795,0,1734061479,12793.000703339996,14.586693839999498,54326.53269552001 2024-12-13,03:44:41.000,348,11122009,-795,0,1734061480,12793.095011680001,14.586693839999498,54326.67243792001 2024-12-13,03:44:42.000,348,11121948,-795,0,1734061481,12793.101747989997,14.600792099998216,54326.53968264 2024-12-13,03:44:43.000,348,11121945,-795,0,1734061482,12793.115220610001,476.57962491000217,54326.57461824001 2024-12-13,03:44:44.000,348,11121984,-795,0,1734061483,12793.081539059996,14.678332529998443,54326.60256672001 2024-12-13,03:44:45.000,348,11121989,-795,0,1734061484,12793.027648579991,14.628988620002929,54326.40692736001 2024-12-13,03:44:46.000,348,11121981,-795,0,1734061485,12793.027648579991,476.5937231700009,54326.49775992 2024-12-13,03:44:47.000,348,11121987,-795,0,1734061486,12793.115220610001,14.664234269999724,54326.56763112 2024-12-13,03:44:48.000,348,11121964,-795,0,1734061487,12793.142165849997,14.699479920003796,54326.5955796 2024-12-13,03:44:49.000,348,11121957,-795,0,1734061488,12793.169111089992,14.678332529998443,54326.6654508 2024-12-13,03:44:50.000,348,11121898,-795,0,1734061489,12793.155638470002,14.650136010001006,54326.65846368 2024-12-13,03:44:51.000,348,11121982,-795,0,1734061490,12793.209528949992,14.671283399999083,54326.57461824001 2024-12-13,03:44:52.000,348,11121954,-795,0,1734061491,12793.155638470002,14.664234269999724,54326.462824320006 2024-12-13,03:44:53.000,348,11121993,-795,0,1734061492,12793.148902159992,14.692430790004437,54326.560644000005 2024-12-13,03:44:54.000,348,11122002,-795,0,1734061493,12793.202792639997,14.692430790004437,54326.63750232 2024-12-13,03:44:55.000,348,11121984,-795,0,1734061494,12793.249946809992,14.643086880001647,54326.68641216 2024-12-13,03:44:56.000,348,11121976,-795,0,1734061495,12793.216265260002,14.664234269999724,54326.64448944 2024-12-13,03:44:57.000,348,11121997,-795,0,1734061496,12793.202792639997,14.664234269999724,54326.609553840004 2024-12-13,03:44:58.000,348,11121985,-795,0,1734061497,12793.243210499997,14.636037750002288,54326.63750232 2024-12-13,03:44:59.000,348,11121930,-795,0,1734061498,12793.216265260002,14.650136010001006,54326.735322 2024-12-13,03:45:00.000,348,11121954,-795,0,1734061499,12793.216265260002,14.685381659997802,54326.630515200006 2024-12-13,03:45:01.000,348,11121969,-795,0,1734061500,12793.297100980002,14.643086880001647,54326.728334880005 2024-12-13,03:45:02.000,348,11121940,-795,0,1734061501,12793.290364669992,14.643086880001647,54326.78423184 2024-12-13,03:45:03.000,348,11121969,-795,0,1734061502,12793.303837289997,14.607841230004851,54326.68641216 2024-12-13,03:45:04.000,348,11121982,-795,0,1734061503,12793.290364669992,14.62193949000357,54326.63750232 2024-12-13,03:45:05.000,348,11121957,-795,0,1734061504,12793.398145630003,476.57962491000217,54326.86109016 2024-12-13,03:45:06.000,348,11121959,-795,0,1734061505,12793.324046219997,14.586693839999498,54326.77025760001 2024-12-13,03:45:07.000,348,11121985,-795,0,1734061506,12793.404881939998,14.56554645000142,54326.65147656001 2024-12-13,03:45:08.000,348,11121963,-795,0,1734061507,12793.377936700002,14.558497320002061,54326.61654096 2024-12-13,03:45:09.000,348,11121948,-795,0,1734061508,12793.344255149997,14.530300800004625,54326.58859248 2024-12-13,03:45:10.000,348,11121928,-795,0,1734061509,12793.337518840002,14.57259558000078,54326.6654508 2024-12-13,03:45:11.000,348,11121968,-795,0,1734061510,12793.357727770002,14.544399060003343,54326.64448944 2024-12-13,03:45:12.000,348,11121984,-795,0,1734061511,12793.357727770002,476.4597896999985,54326.58859248 2024-12-13,03:45:13.000,348,11121968,-795,0,1734061512,12793.458772419988,14.488006020001194,54326.76327048 2024-12-13,03:45:14.000,348,11121929,-795,0,1734061513,12793.465508729998,14.488006020001194,54326.735322 2024-12-13,03:45:15.000,348,11121941,-795,0,1734061514,12793.357727770002,14.452760370004398,54326.56763112 2024-12-13,03:45:16.000,348,11121914,-795,0,1734061515,12793.371200389993,14.424563849999686,54326.60256672001 2024-12-13,03:45:17.000,348,11121939,-795,0,1734061516,12793.404881939998,14.438662109998404,54326.61654096 2024-12-13,03:45:18.000,348,11121943,-795,0,1734061517,12793.344255149997,14.424563849999686,54326.57461824001 2024-12-13,03:45:19.000,348,11121936,-795,0,1734061518,12793.411618249993,14.410465590000967,54326.56763112 2024-12-13,03:45:20.000,348,11121983,-795,0,1734061519,12793.532871829993,14.403416460001608,54326.76327048 2024-12-13,03:45:21.000,348,11121983,-795,0,1734061520,12793.478981349988,14.403416460001608,54326.82615456 2024-12-13,03:45:22.000,348,11121934,-795,0,1734061521,12793.438563489988,14.403416460001608,54326.69339928 2024-12-13,03:45:23.000,348,11121937,-795,0,1734061522,12793.404881939998,14.39636733000225,54326.54666976 2024-12-13,03:45:24.000,348,11121936,-795,0,1734061523,12793.371200389993,14.375219940004172,54326.53269552001 2024-12-13,03:45:25.000,348,11121955,-795,0,1734061524,12793.465508729998,14.368170810004813,54326.68641216 2024-12-13,03:45:26.000,348,11121958,-795,0,1734061525,12793.404881939998,14.403416460001608,54326.67243792001 2024-12-13,03:45:27.000,348,11121909,-795,0,1734061526,12793.438563489988,14.424563849999686,54326.69339928 2024-12-13,03:45:28.000,348,11121963,-795,0,1734061527,12793.478981349988,14.417514720000327,54326.77025760001 2024-12-13,03:45:29.000,348,11121955,-795,0,1734061528,12793.505926589998,14.417514720000327,54326.86109016 2024-12-13,03:45:30.000,348,11121938,-795,0,1734061529,12793.485717659998,14.445711239997763,54326.84012880001 2024-12-13,03:45:31.000,348,11121953,-795,0,1734061530,12793.485717659998,14.488006020001194,54326.81218032 2024-12-13,03:45:32.000,348,11121945,-795,0,1734061531,12793.377936700002,14.488006020001194,54326.62352808001 2024-12-13,03:45:33.000,348,11121952,-795,0,1734061532,12793.425090869998,476.43864231000043,54326.46981144 2024-12-13,03:45:34.000,348,11121972,-795,0,1734061533,12793.364464079998,14.558497320002061,54326.295133440006 2024-12-13,03:45:35.000,348,11121957,-795,0,1734061534,12793.485717659998,14.558497320002061,54326.5955796 2024-12-13,03:45:36.000,348,11121933,-795,0,1734061535,12793.398145630003,476.5443792599981,54326.40692736001 2024-12-13,03:45:37.000,348,11121979,-795,0,1734061536,12793.452036109993,14.664234269999724,54326.70737352 2024-12-13,03:45:38.000,348,11121888,-795,0,1734061537,12793.425090869998,14.657185140000365,54326.8051932 2024-12-13,03:45:39.000,348,11121891,-795,0,1734061538,12793.445299799998,14.727676440001233,54326.82615456 2024-12-13,03:45:40.000,348,11121989,-795,0,1734061539,12793.452036109993,14.74882382999931,54326.847115920005 2024-12-13,03:45:41.000,348,11121984,-795,0,1734061540,12793.458772419988,14.74177469999995,54326.86109016 2024-12-13,03:45:42.000,348,11121971,-795,0,1734061541,12793.276892050002,14.79111861000274,54326.57461824001 2024-12-13,03:45:43.000,348,11121959,-795,0,1734061542,12793.431827179993,14.819315130000177,54326.86807728001 2024-12-13,03:45:44.000,348,11121961,-795,0,1734061543,12793.512662899993,14.833413389998896,54327.00781968001 2024-12-13,03:45:45.000,348,11121943,-795,0,1734061544,12793.539608139989,14.861609910003608,54326.88205152 2024-12-13,03:45:46.000,348,11121953,-795,0,1734061545,12793.478981349988,14.882757300001686,54326.81218032 2024-12-13,03:45:47.000,348,11121989,-795,0,1734061546,12793.425090869998,14.889806430001045,54326.6654508 2024-12-13,03:45:48.000,348,11121961,-795,0,1734061547,12793.445299799998,14.932101210004475,54326.76327048 2024-12-13,03:45:49.000,348,11121981,-795,0,1734061548,12793.492453969993,14.896855560000404,54326.44885008 2024-12-13,03:45:50.000,348,11121953,-795,0,1734061549,12793.532871829993,14.903904689999763,54326.57461824001 2024-12-13,03:45:51.000,348,11121952,-795,0,1734061550,12793.600234929989,14.918002949998481,54326.69339928 2024-12-13,03:45:52.000,348,11121962,-795,0,1734061551,12793.573289689994,14.903904689999763,54326.5955796 2024-12-13,03:45:53.000,348,11121977,-795,0,1734061552,12793.566553379998,14.967346860001271,54326.82615456 2024-12-13,03:45:54.000,348,11121895,-795,0,1734061553,12793.573289689994,14.98144511999999,54326.93794848001 2024-12-13,03:45:55.000,348,11121970,-795,0,1734061554,12793.553080759993,14.903904689999763,54326.896025760005 2024-12-13,03:45:56.000,348,11121945,-795,0,1734061555,12793.600234929989,14.92505207999784,54326.93096136 2024-12-13,03:45:57.000,348,11121958,-795,0,1734061556,12793.573289689994,14.967346860001271,54326.86807728001 2024-12-13,03:45:58.000,348,11121956,-795,0,1734061557,12793.539608139989,14.896855560000404,54326.75628336 2024-12-13,03:45:59.000,348,11121948,-795,0,1734061558,12793.613707549994,476.8404427200003,54326.8750644 2024-12-13,03:46:00.000,348,11121982,-795,0,1734061559,12793.674334339994,14.868659040002967,54327.00083256 2024-12-13,03:46:01.000,348,11121975,-795,0,1734061560,12793.559817069989,476.8404427200003,54326.798206080006 2024-12-13,03:46:02.000,348,11121983,-795,0,1734061561,12793.647389099999,14.875708170002326,54326.92397424 2024-12-13,03:46:03.000,348,11121966,-795,0,1734061562,12793.674334339994,476.76290229000006,54326.9798712 2024-12-13,03:46:04.000,348,11121963,-795,0,1734061563,12793.627180169999,14.79111861000274,54326.847115920005 2024-12-13,03:46:05.000,348,11121922,-795,0,1734061564,12793.586762309998,476.71355838000454,54326.88205152 2024-12-13,03:46:06.000,348,11121932,-795,0,1734061565,12793.532871829993,14.777020350004022,54326.735322 2024-12-13,03:46:07.000,348,11121986,-795,0,1734061566,12793.478981349988,14.720627310001873,54326.6654508 2024-12-13,03:46:08.000,348,11121973,-795,0,1734061567,12793.613707549994,14.720627310001873,54326.61654096 2024-12-13,03:46:09.000,348,11121956,-795,0,1734061568,12793.660861719989,14.685381659997802,54326.65846368 2024-12-13,03:46:10.000,348,11121920,-795,0,1734061569,12793.627180169999,14.699479920003796,54326.78423184 2024-12-13,03:46:11.000,348,11121924,-795,0,1734061570,12793.660861719989,14.671283399999083,54326.735322 2024-12-13,03:46:12.000,348,11121941,-795,0,1734061571,12793.559817069989,14.657185140000365,54326.74929624001 2024-12-13,03:46:13.000,348,11121956,-795,0,1734061572,12793.566553379998,14.62193949000357,54326.5955796 2024-12-13,03:46:14.000,348,11121931,-795,0,1734061573,12793.613707549994,14.678332529998443,54326.81916744001 2024-12-13,03:46:15.000,348,11121981,-795,0,1734061574,12793.627180169999,476.57962491000217,54326.83314168 2024-12-13,03:46:16.000,348,11121963,-795,0,1734061575,12793.586762309998,14.628988620002929,54326.777244720004 2024-12-13,03:46:17.000,348,11121961,-795,0,1734061576,12793.580025999989,14.636037750002288,54326.70737352 2024-12-13,03:46:18.000,348,11121897,-795,0,1734061577,12793.566553379998,14.685381659997802,54326.68641216 2024-12-13,03:46:19.000,348,11121901,-795,0,1734061578,12793.580025999989,14.657185140000365,54326.75628336 2024-12-13,03:46:20.000,348,11121987,-795,0,1734061579,12793.546344449998,14.628988620002929,54326.82615456 2024-12-13,03:46:21.000,348,11121967,-795,0,1734061580,12793.559817069989,14.643086880001647,54326.79121896001 2024-12-13,03:46:22.000,348,11121927,-795,0,1734061581,12793.559817069989,14.706529050003155,54326.74230912001 2024-12-13,03:46:23.000,348,11121950,-795,0,1734061582,12793.580025999989,14.692430790004437,54326.79121896001 2024-12-13,03:46:24.000,348,11121965,-795,0,1734061583,12793.640652789989,14.706529050003155,54326.88205152 2024-12-13,03:46:26.000,348,11121932,-795,0,1734061585,12793.546344449998,14.734725570000592,54326.81916744001 2024-12-13,03:46:27.000,348,11121959,-795,0,1734061586,12793.431827179993,14.727676440001233,54326.57461824001 2024-12-13,03:46:28.000,348,11121931,-795,0,1734061587,12793.452036109993,14.79111861000274,54326.74929624001 2024-12-13,03:46:29.000,348,11121976,-795,0,1734061588,12793.492453969993,14.79111861000274,54326.68641216 2024-12-13,03:46:30.000,348,11121933,-795,0,1734061589,12793.478981349988,14.777020350004022,54326.74230912001 2024-12-13,03:46:31.000,348,11121966,-795,0,1734061590,12793.553080759993,14.826364259999536,54326.88205152 2024-12-13,03:46:32.000,348,11121937,-795,0,1734061591,12793.472245039993,14.826364259999536,54326.82615456 2024-12-13,03:46:33.000,348,11121949,-795,0,1734061592,12793.411618249993,14.854560780004249,54326.68641216 2024-12-13,03:46:34.000,348,11121929,-795,0,1734061593,12793.526135519998,14.84751165000489,54326.896025760005 2024-12-13,03:46:35.000,348,11121942,-795,0,1734061594,12793.465508729998,14.889806430001045,54326.81916744001 2024-12-13,03:46:36.000,348,11121962,-795,0,1734061595,12793.526135519998,14.896855560000404,54326.86109016 2024-12-13,03:46:37.000,348,11121962,-795,0,1734061596,12793.452036109993,14.854560780004249,54326.70737352 2024-12-13,03:46:38.000,348,11121926,-795,0,1734061597,12793.478981349988,14.889806430001045,54326.85410304 2024-12-13,03:46:39.000,348,11121954,-795,0,1734061598,12793.465508729998,14.903904689999763,54326.8051932 2024-12-13,03:46:40.000,348,11121962,-795,0,1734061599,12793.478981349988,14.889806430001045,54326.72134776001 2024-12-13,03:46:41.000,348,11121976,-795,0,1734061600,12793.519399209988,14.896855560000404,54326.91698712001 2024-12-13,03:46:42.000,348,11121938,-795,0,1734061601,12793.472245039993,14.896855560000404,54326.86109016 2024-12-13,03:46:43.000,348,11121894,-795,0,1734061602,12793.532871829993,14.896855560000404,54326.78423184 2024-12-13,03:46:44.000,348,11121942,-795,0,1734061603,12793.458772419988,14.932101210004475,54326.71436064 2024-12-13,03:46:45.000,348,11121948,-795,0,1734061604,12793.472245039993,14.903904689999763,54326.728334880005 2024-12-13,03:46:46.000,348,11121954,-795,0,1734061605,12793.519399209988,14.918002949998481,54326.847115920005 2024-12-13,03:46:47.000,348,11121972,-795,0,1734061606,12793.532871829993,476.8827375000037,54326.82615456 2024-12-13,03:46:48.000,348,11121985,-795,0,1734061607,12793.512662899993,14.910953819999122,54326.79121896001 2024-12-13,03:46:49.000,348,11121916,-795,0,1734061608,12793.532871829993,14.903904689999763,54326.74230912001 2024-12-13,03:46:50.000,348,11121924,-795,0,1734061609,12793.553080759993,14.889806430001045,54326.84012880001 2024-12-13,03:46:51.000,348,11121946,-795,0,1734061610,12793.566553379998,14.910953819999122,54326.78423184 2024-12-13,03:46:52.000,348,11121973,-795,0,1734061611,12793.566553379998,14.939150340003835,54326.86109016 2024-12-13,03:46:53.000,348,11121948,-795,0,1734061612,12793.425090869998,14.939150340003835,54326.58160536001 2024-12-13,03:46:54.000,348,11121920,-795,0,1734061613,12793.505926589998,14.939150340003835,54326.70737352 2024-12-13,03:46:55.000,348,11121960,-795,0,1734061614,12793.546344449998,14.939150340003835,54326.81218032 2024-12-13,03:46:56.000,348,11121930,-795,0,1734061615,12793.539608139989,476.854540979999,54326.74230912001 2024-12-13,03:46:57.000,348,11121943,-795,0,1734061616,12793.633916479994,14.92505207999784,54326.93794848001 2024-12-13,03:46:58.000,348,11121933,-795,0,1734061617,12793.586762309998,14.960297730001912,54326.86807728001 2024-12-13,03:46:59.000,348,11121921,-795,0,1734061618,12793.573289689994,14.932101210004475,54326.777244720004 2024-12-13,03:47:00.000,348,11121892,-795,0,1734061619,12793.539608139989,14.953248600002553,54326.735322 2024-12-13,03:47:01.000,348,11121906,-795,0,1734061620,12793.580025999989,14.953248600002553,54326.79121896001 2024-12-13,03:47:02.000,348,11121924,-795,0,1734061621,12793.566553379998,14.946199470003194,54326.8051932 2024-12-13,03:47:03.000,348,11121940,-795,0,1734061622,12793.600234929989,14.960297730001912,54326.798206080006 2024-12-13,03:47:04.000,348,11121968,-795,0,1734061623,12793.546344449998,14.939150340003835,54326.76327048 2024-12-13,03:47:05.000,348,11121939,-795,0,1734061624,12793.606971239999,14.967346860001271,54326.896025760005 2024-12-13,03:47:06.000,348,11121913,-795,0,1734061625,12793.613707549994,15.009641640004702,54326.84012880001 2024-12-13,03:47:07.000,348,11121938,-795,0,1734061626,12793.593498619994,15.002592509998067,54326.798206080006 2024-12-13,03:47:08.000,348,11121926,-795,0,1734061627,12793.526135519998,15.002592509998067,54326.74230912001 2024-12-13,03:47:09.000,348,11121947,-795,0,1734061628,12793.512662899993,14.995543379998708,54326.735322 2024-12-13,03:47:10.000,348,11121961,-795,0,1734061629,12793.438563489988,15.009641640004702,54326.69339928 2024-12-13,03:47:11.000,348,11121953,-795,0,1734061630,12793.559817069989,476.9532288000046,54326.78423184 2024-12-13,03:47:12.000,348,11121942,-795,0,1734061631,12793.586762309998,15.002592509998067,54326.798206080006 2024-12-13,03:47:13.000,348,11121902,-795,0,1734061632,12793.580025999989,15.044887290001498,54326.82615456 2024-12-13,03:47:14.000,348,11121921,-795,0,1734061633,12793.492453969993,15.02373990000342,54326.69339928 2024-12-13,03:47:15.000,348,11121915,-795,0,1734061634,12793.559817069989,15.016690770004061,54326.70737352 2024-12-13,03:47:16.000,348,11121947,-795,0,1734061635,12793.573289689994,15.080132939998293,54326.83314168 2024-12-13,03:47:17.000,348,11121953,-795,0,1734061636,12793.580025999989,15.108329460003006,54326.81916744001 2024-12-13,03:47:18.000,348,11121964,-795,0,1734061637,12793.566553379998,15.080132939998293,54326.84012880001 2024-12-13,03:47:19.000,348,11121947,-795,0,1734061638,12793.519399209988,15.101280330003647,54326.78423184 2024-12-13,03:47:20.000,348,11121948,-795,0,1734061639,12793.485717659998,15.094231200004288,54326.68641216 2024-12-13,03:47:21.000,348,11121954,-795,0,1734061640,12793.586762309998,15.094231200004288,54326.86807728001 2024-12-13,03:47:22.000,348,11121932,-795,0,1734061641,12793.559817069989,15.136525980000442,54326.88903864001 2024-12-13,03:47:23.000,348,11121933,-795,0,1734061642,12793.553080759993,15.143575109999801,54326.798206080006 2024-12-13,03:47:24.000,348,11121919,-795,0,1734061643,12793.431827179993,15.129476850001083,54326.46981144 2024-12-13,03:47:25.000,348,11121939,-795,0,1734061644,12793.472245039993,15.143575109999801,54326.64448944 2024-12-13,03:47:26.000,348,11121964,-795,0,1734061645,12793.505926589998,15.178820760003873,54326.77025760001 2024-12-13,03:47:27.000,348,11121953,-795,0,1734061646,12793.566553379998,15.178820760003873,54326.91698712001 2024-12-13,03:47:28.000,348,11121951,-795,0,1734061647,12793.559817069989,15.178820760003873,54326.8750644 2024-12-13,03:47:29.000,348,11121931,-795,0,1734061648,12793.566553379998,15.171771630004514,54326.84012880001 2024-12-13,03:47:30.000,348,11121933,-795,0,1734061649,12793.478981349988,15.178820760003873,54326.78423184 2024-12-13,03:47:31.000,348,11121923,-795,0,1734061650,12793.566553379998,15.20701728000131,54326.896025760005 2024-12-13,03:47:32.000,348,11121957,-795,0,1734061651,12793.539608139989,15.19996815000195,54326.8750644 2024-12-13,03:47:33.000,348,11121931,-795,0,1734061652,12793.478981349988,15.235213799998746,54326.74929624001 2024-12-13,03:47:34.000,348,11121943,-795,0,1734061653,12793.425090869998,15.221115540000028,54326.65147656001 2024-12-13,03:47:35.000,348,11121930,-795,0,1734061654,12793.613707549994,15.242262929998105,54326.93794848001 2024-12-13,03:47:36.000,348,11121908,-795,0,1734061655,12793.478981349988,15.242262929998105,54326.63750232 2024-12-13,03:47:37.000,348,11121935,-795,0,1734061656,12793.532871829993,15.235213799998746,54326.896025760005 2024-12-13,03:47:38.000,348,11121952,-795,0,1734061657,12793.539608139989,15.270459450002818,54326.85410304 2024-12-13,03:47:39.000,348,11121933,-795,0,1734061658,12793.499190279988,15.242262929998105,54326.68641216 2024-12-13,03:47:40.000,348,11121936,-795,0,1734061659,12793.519399209988,15.24931206000474,54326.74929624001 2024-12-13,03:47:41.000,348,11121895,-795,0,1734061660,12793.573289689994,15.270459450002818,54326.85410304 2024-12-13,03:47:42.000,348,11121936,-795,0,1734061661,12793.546344449998,477.1928992200046,54326.896025760005 2024-12-13,03:47:43.000,348,11121949,-795,0,1734061662,12793.539608139989,15.24931206000474,54326.847115920005 2024-12-13,03:47:44.000,348,11121927,-795,0,1734061663,12793.566553379998,477.14355531000183,54326.88205152 2024-12-13,03:47:45.000,348,11121968,-795,0,1734061664,12793.613707549994,15.235213799998746,54326.965896960006 2024-12-13,03:47:46.000,348,11121934,-795,0,1734061665,12793.593498619994,15.19996815000195,54326.91698712001 2024-12-13,03:47:47.000,348,11121921,-795,0,1734061666,12793.580025999989,15.192919020002591,54326.88903864001 2024-12-13,03:47:48.000,348,11121964,-795,0,1734061667,12793.553080759993,15.171771630004514,54326.85410304 2024-12-13,03:47:49.000,348,11121880,-795,0,1734061668,12793.546344449998,15.19996815000195,54326.83314168 2024-12-13,03:47:50.000,348,11121913,-795,0,1734061669,12793.499190279988,15.185869890003232,54326.8750644 2024-12-13,03:47:51.000,348,11121950,-795,0,1734061670,12793.586762309998,15.164722499997879,54326.92397424 2024-12-13,03:47:52.000,348,11121941,-795,0,1734061671,12793.566553379998,15.115378590002365,54326.97288408 2024-12-13,03:47:53.000,348,11121918,-795,0,1734061672,12793.573289689994,477.1012605299984,54326.95192272 2024-12-13,03:47:54.000,348,11121916,-795,0,1734061673,12793.499190279988,15.066034679999575,54326.74230912001 2024-12-13,03:47:55.000,348,11121905,-795,0,1734061674,12793.472245039993,15.051936420000857,54326.777244720004 2024-12-13,03:47:56.000,348,11121981,-795,0,1734061675,12793.485717659998,15.058985550000216,54326.86109016 2024-12-13,03:47:57.000,348,11121987,-795,0,1734061676,12793.492453969993,15.051936420000857,54326.81916744001 2024-12-13,03:47:58.000,348,11121931,-795,0,1734061677,12793.438563489988,15.03078903000278,54326.75628336 2024-12-13,03:47:59.000,348,11121947,-795,0,1734061678,12793.411618249993,15.044887290001498,54326.679425040005 2024-12-13,03:48:00.000,348,11121920,-795,0,1734061679,12793.458772419988,14.995543379998708,54326.74929624001 2024-12-13,03:48:01.000,348,11121914,-795,0,1734061680,12793.438563489988,15.037838160002138,54326.86109016 2024-12-13,03:48:02.000,348,11121924,-795,0,1734061681,12793.425090869998,14.988494249999349,54326.76327048 2024-12-13,03:48:03.000,348,11121952,-795,0,1734061682,12793.371200389993,476.9532288000046,54326.69339928 2024-12-13,03:48:04.000,348,11121906,-795,0,1734061683,12793.371200389993,15.03078903000278,54326.68641216 2024-12-13,03:48:05.000,348,11121913,-795,0,1734061684,12793.364464079998,15.016690770004061,54326.65147656001 2024-12-13,03:48:06.000,348,11121907,-795,0,1734061685,12793.418354560003,476.9673270600033,54326.798206080006 2024-12-13,03:48:07.000,348,11121934,-795,0,1734061686,12793.425090869998,14.988494249999349,54326.77025760001 2024-12-13,03:48:08.000,348,11121922,-795,0,1734061687,12793.377936700002,15.02373990000342,54326.86109016 2024-12-13,03:48:09.000,348,11121904,-795,0,1734061688,12793.364464079998,15.051936420000857,54326.81916744001 2024-12-13,03:48:10.000,348,11121873,-795,0,1734061689,12793.371200389993,15.037838160002138,54326.798206080006 2024-12-13,03:48:11.000,348,11121936,-795,0,1734061690,12793.377936700002,15.066034679999575,54326.81218032 2024-12-13,03:48:12.000,348,11121946,-795,0,1734061691,12793.431827179993,15.044887290001498,54326.85410304 2024-12-13,03:48:13.000,348,11121956,-795,0,1734061692,12793.357727770002,15.066034679999575,54326.8051932 2024-12-13,03:48:14.000,348,11121957,-795,0,1734061693,12793.337518840002,15.115378590002365,54326.69339928 2024-12-13,03:48:15.000,348,11121928,-795,0,1734061694,12793.404881939998,15.101280330003647,54326.8051932 2024-12-13,03:48:16.000,348,11121925,-795,0,1734061695,12793.472245039993,15.108329460003006,54326.944935600004 2024-12-13,03:48:17.000,348,11121925,-795,0,1734061696,12793.445299799998,15.122427720001724,54326.97288408 2024-12-13,03:48:18.000,348,11121917,-795,0,1734061697,12793.425090869998,15.122427720001724,54326.91698712001 2024-12-13,03:48:19.000,348,11121931,-795,0,1734061698,12793.371200389993,15.164722499997879,54326.74929624001 2024-12-13,03:48:20.000,348,11121894,-795,0,1734061699,12793.398145630003,15.122427720001724,54326.76327048 2024-12-13,03:48:21.000,348,11121948,-795,0,1734061700,12793.404881939998,15.171771630004514,54326.83314168 2024-12-13,03:48:22.000,348,11121904,-795,0,1734061701,12793.425090869998,15.171771630004514,54326.8750644 2024-12-13,03:48:23.000,348,11121928,-795,0,1734061702,12793.357727770002,15.2563611900041,54326.81218032 2024-12-13,03:48:24.000,348,11121935,-795,0,1734061703,12793.324046219997,15.2563611900041,54326.728334880005 2024-12-13,03:48:25.000,348,11121920,-795,0,1734061704,12793.330782529993,477.14355531000183,54326.82615456 2024-12-13,03:48:26.000,348,11121883,-795,0,1734061705,12793.249946809992,15.185869890003232,54326.74230912001 2024-12-13,03:48:27.000,348,11121914,-795,0,1734061706,12793.202792639997,15.185869890003232,54326.67243792001 2024-12-13,03:48:28.000,348,11121894,-795,0,1734061707,12793.148902159992,15.101280330003647,54326.58160536001 2024-12-13,03:48:29.000,348,11121901,-795,0,1734061708,12793.175847400002,15.03078903000278,54326.56763112 2024-12-13,03:48:30.000,348,11121958,-795,0,1734061709,12793.223001569997,14.953248600002553,54326.57461824001 2024-12-13,03:48:31.000,348,11121922,-795,0,1734061710,12793.398145630003,14.939150340003835,54326.777244720004 2024-12-13,03:48:32.000,348,11121930,-795,0,1734061711,12793.452036109993,14.98144511999999,54326.85410304 2024-12-13,03:48:33.000,348,11121945,-795,0,1734061712,12793.384673009998,15.02373990000342,54326.86109016 2024-12-13,03:48:34.000,348,11121872,-795,0,1734061713,12793.317309910002,15.009641640004702,54326.54666976 2024-12-13,03:48:35.000,348,11121942,-795,0,1734061714,12793.303837289997,15.101280330003647,54326.74929624001 2024-12-13,03:48:36.000,348,11121869,-795,0,1734061715,12793.290364669992,15.101280330003647,54326.74929624001 2024-12-13,03:48:37.000,348,11121924,-795,0,1734061716,12793.270155739992,15.080132939998293,54326.49775992 2024-12-13,03:48:38.000,348,11121891,-795,0,1734061717,12793.223001569997,15.073083809998934,54326.728334880005 2024-12-13,03:48:39.000,348,11121929,-795,0,1734061718,12793.276892050002,15.101280330003647,54326.847115920005 2024-12-13,03:48:40.000,348,11121902,-795,0,1734061719,12793.303837289997,15.101280330003647,54326.91698712001 2024-12-13,03:48:41.000,348,11121928,-795,0,1734061720,12793.344255149997,15.101280330003647,54326.965896960006 2024-12-13,03:48:42.000,348,11121881,-795,0,1734061721,12793.317309910002,15.101280330003647,54326.93096136 2024-12-13,03:48:43.000,348,11121886,-795,0,1734061722,12793.270155739992,477.05896575000224,54326.86109016 2024-12-13,03:48:44.000,348,11121916,-795,0,1734061723,12793.229737879992,15.108329460003006,54326.68641216 2024-12-13,03:48:45.000,348,11121913,-795,0,1734061724,12793.243210499997,15.094231200004288,54326.82615456 2024-12-13,03:48:46.000,348,11121899,-795,0,1734061725,12793.297100980002,15.044887290001498,54326.85410304 2024-12-13,03:48:47.000,348,11121927,-795,0,1734061726,12793.303837289997,15.066034679999575,54326.84012880001 2024-12-13,03:48:48.000,348,11121931,-795,0,1734061727,12793.297100980002,15.073083809998934,54326.86807728001 2024-12-13,03:48:49.000,348,11121899,-795,0,1734061728,12793.310573599992,15.044887290001498,54326.83314168 2024-12-13,03:48:50.000,348,11121835,-795,0,1734061729,12793.337518840002,15.044887290001498,54326.847115920005 2024-12-13,03:48:51.000,348,11121912,-795,0,1734061730,12793.324046219997,15.02373990000342,54326.86807728001 2024-12-13,03:48:52.000,348,11121894,-795,0,1734061731,12793.324046219997,15.02373990000342,54326.78423184 2024-12-13,03:48:53.000,348,11121912,-795,0,1734061732,12793.310573599992,15.009641640004702,54326.78423184 2024-12-13,03:48:54.000,348,11121928,-795,0,1734061733,12793.297100980002,15.009641640004702,54326.728334880005 2024-12-13,03:48:55.000,348,11121931,-795,0,1734061734,12793.404881939998,14.988494249999349,54326.965896960006 2024-12-13,03:48:56.000,348,11121973,-795,0,1734061735,12793.398145630003,15.002592509998067,54326.93794848001 2024-12-13,03:48:57.000,348,11121917,-795,0,1734061736,12793.404881939998,14.98144511999999,54326.944935600004 2024-12-13,03:48:58.000,348,11121847,-795,0,1734061737,12793.404881939998,15.002592509998067,54326.82615456 2024-12-13,03:48:59.000,348,11121903,-795,0,1734061738,12793.384673009998,14.939150340003835,54326.70737352 2024-12-13,03:49:00.000,348,11121936,-795,0,1734061739,12793.303837289997,476.87568837000435,54326.50474704001 2024-12-13,03:49:01.000,348,11121916,-795,0,1734061740,12793.418354560003,14.939150340003835,54326.777244720004 2024-12-13,03:49:02.000,348,11121914,-795,0,1734061741,12793.465508729998,14.946199470003194,54326.84012880001 2024-12-13,03:49:03.000,348,11121927,-795,0,1734061742,12793.505926589998,14.92505207999784,54326.93794848001 2024-12-13,03:49:04.000,348,11121939,-795,0,1734061743,12793.472245039993,14.918002949998481,54326.90301288 2024-12-13,03:49:05.000,348,11121925,-795,0,1734061744,12793.438563489988,14.918002949998481,54326.78423184 2024-12-13,03:49:06.000,348,11121797,-795,0,1734061745,12793.492453969993,14.896855560000404,54326.8051932 2024-12-13,03:49:07.000,348,11121833,-795,0,1734061746,12793.458772419988,14.939150340003835,54326.81916744001 2024-12-13,03:49:08.000,348,11121932,-795,0,1734061747,12793.478981349988,14.97439599000063,54326.85410304 2024-12-13,03:49:09.000,348,11121915,-795,0,1734061748,12793.418354560003,14.98144511999999,54326.735322 2024-12-13,03:49:10.000,348,11121897,-795,0,1734061749,12793.398145630003,14.960297730001912,54326.70737352 2024-12-13,03:49:11.000,348,11121926,-795,0,1734061750,12793.499190279988,14.97439599000063,54326.90301288 2024-12-13,03:49:12.000,348,11121948,-795,0,1734061751,12793.519399209988,14.98144511999999,54326.93794848001 2024-12-13,03:49:13.000,348,11121942,-795,0,1734061752,12793.492453969993,15.02373990000342,54326.84012880001 2024-12-13,03:49:14.000,348,11121866,-795,0,1734061753,12793.418354560003,476.9673270600033,54326.62352808001 2024-12-13,03:49:15.000,348,11121849,-795,0,1734061754,12793.458772419988,15.037838160002138,54326.798206080006 2024-12-13,03:49:16.000,348,11121895,-795,0,1734061755,12793.492453969993,15.037838160002138,54326.847115920005 2024-12-13,03:49:17.000,348,11121934,-795,0,1734061756,12793.478981349988,15.044887290001498,54326.88205152 2024-12-13,03:49:18.000,348,11121910,-795,0,1734061757,12793.458772419988,15.101280330003647,54326.82615456 2024-12-13,03:49:19.000,348,11121938,-795,0,1734061758,12793.438563489988,15.066034679999575,54326.85410304 2024-12-13,03:49:20.000,348,11121912,-795,0,1734061759,12793.425090869998,15.051936420000857,54326.81218032 2024-12-13,03:49:21.000,348,11121897,-795,0,1734061760,12793.418354560003,15.094231200004288,54326.896025760005 2024-12-13,03:49:22.000,348,11121877,-795,0,1734061761,12793.465508729998,15.101280330003647,54326.85410304 2024-12-13,03:49:23.000,348,11121916,-795,0,1734061762,12793.445299799998,477.0448674900035,54326.777244720004 2024-12-13,03:49:24.000,348,11121914,-795,0,1734061763,12793.445299799998,15.129476850001083,54326.6654508 2024-12-13,03:49:25.000,348,11121929,-795,0,1734061764,12793.371200389993,15.080132939998293,54326.6654508 2024-12-13,03:49:26.000,348,11121897,-795,0,1734061765,12793.411618249993,939.0307494299996,54326.777244720004 2024-12-13,03:49:27.000,348,11121917,-795,0,1734061766,12793.458772419988,15.143575109999801,54326.82615456 2024-12-13,03:49:28.000,348,11121890,-795,0,1734061767,12793.411618249993,15.080132939998293,54326.74929624001 2024-12-13,03:49:29.000,348,11121945,-795,0,1734061768,12793.357727770002,15.080132939998293,54326.58160536001 2024-12-13,03:49:30.000,348,11121868,-795,0,1734061769,12793.310573599992,15.073083809998934,54326.62352808001 2024-12-13,03:49:31.000,348,11121855,-795,0,1734061770,12793.350991459993,15.080132939998293,54326.630515200006 2024-12-13,03:49:32.000,348,11121912,-795,0,1734061771,12793.324046219997,15.122427720001724,54326.77025760001 2024-12-13,03:49:33.000,348,11121934,-795,0,1734061772,12793.283628359997,15.143575109999801,54326.847115920005 2024-12-13,03:49:34.000,348,11121908,-795,0,1734061773,12793.229737879992,15.115378590002365,54326.67243792001 2024-12-13,03:49:35.000,348,11121935,-795,0,1734061774,12793.202792639997,15.164722499997879,54326.728334880005 2024-12-13,03:49:36.000,348,11121924,-795,0,1734061775,12793.364464079998,15.171771630004514,54326.93794848001 2024-12-13,03:49:37.000,348,11121877,-795,0,1734061776,12793.330782529993,15.171771630004514,54326.92397424 2024-12-13,03:49:38.000,348,11121909,-795,0,1734061777,12793.121956919997,15.171771630004514,54326.8051932 2024-12-13,03:49:39.000,348,11121889,-795,0,1734061778,12793.175847400002,15.15767336999852,54326.85410304 2024-12-13,03:49:40.000,348,11121899,-795,0,1734061779,12793.243210499997,15.15767336999852,54326.93794848001 2024-12-13,03:49:41.000,348,11121844,-795,0,1734061780,12793.189320019992,15.108329460003006,54326.82615456 2024-12-13,03:49:42.000,348,11121912,-795,0,1734061781,12793.303837289997,15.122427720001724,54327.02878104 2024-12-13,03:49:43.000,348,11121917,-795,0,1734061782,12793.317309910002,15.108329460003006,54327.09166512 2024-12-13,03:49:44.000,348,11121896,-795,0,1734061783,12793.283628359997,15.115378590002365,54327.04275528 2024-12-13,03:49:45.000,348,11121898,-795,0,1734061784,12793.249946809992,15.080132939998293,54326.95890984001 2024-12-13,03:49:46.000,348,11121817,-795,0,1734061785,12793.303837289997,15.066034679999575,54326.99384544 2024-12-13,03:49:47.000,348,11121906,-795,0,1734061786,12793.303837289997,15.03078903000278,54326.9798712 2024-12-13,03:49:48.000,348,11121868,-795,0,1734061787,12793.196056330002,15.058985550000216,54326.82615456 2024-12-13,03:49:49.000,348,11121920,-795,0,1734061788,12793.303837289997,15.009641640004702,54326.896025760005 2024-12-13,03:49:50.000,348,11121922,-795,0,1734061789,12793.249946809992,476.96027793000394,54326.81916744001 2024-12-13,03:49:51.000,348,11121896,-795,0,1734061790,12793.229737879992,14.98144511999999,54326.95890984001 2024-12-13,03:49:52.000,348,11121916,-795,0,1734061791,12793.317309910002,476.9532288000046,54327.04275528 2024-12-13,03:49:53.000,348,11121877,-795,0,1734061792,12793.324046219997,14.995543379998708,54327.02179392 2024-12-13,03:49:54.000,348,11121837,-795,0,1734061793,12793.310573599992,14.988494249999349,54326.97288408 2024-12-13,03:49:55.000,348,11121843,-795,0,1734061794,12793.223001569997,14.953248600002553,54326.77025760001 2024-12-13,03:49:56.000,348,11121952,-795,0,1734061795,12793.249946809992,476.91093402000115,54326.92397424 2024-12-13,03:49:57.000,348,11121877,-795,0,1734061796,12793.256683120002,14.939150340003835,54326.86109016 2024-12-13,03:49:58.000,348,11121894,-795,0,1734061797,12793.290364669992,14.953248600002553,54327.04275528 2024-12-13,03:49:59.000,348,11121918,-795,0,1734061798,12793.317309910002,14.960297730001912,54326.99384544 2024-12-13,03:50:00.000,348,11121885,-795,0,1734061799,12793.344255149997,14.92505207999784,54326.97288408 2024-12-13,03:50:01.000,348,11121862,-795,0,1734061800,12793.350991459993,14.92505207999784,54327.12660072001 2024-12-13,03:50:02.000,348,11121880,-795,0,1734061801,12793.425090869998,14.882757300001686,54326.97288408 2024-12-13,03:50:03.000,348,11121889,-795,0,1734061802,12793.425090869998,476.854540979999,54326.99384544 2024-12-13,03:50:04.000,348,11121901,-795,0,1734061803,12793.377936700002,14.92505207999784,54326.84012880001 2024-12-13,03:50:05.000,348,11121907,-795,0,1734061804,12793.310573599992,14.910953819999122,54326.81916744001 2024-12-13,03:50:06.000,348,11121933,-795,0,1734061805,12793.398145630003,14.932101210004475,54327.0497424 2024-12-13,03:50:07.000,348,11121894,-795,0,1734061806,12793.411618249993,14.946199470003194,54327.08467800001 2024-12-13,03:50:08.000,348,11121919,-795,0,1734061807,12793.371200389993,14.910953819999122,54326.97288408 2024-12-13,03:50:09.000,348,11121923,-795,0,1734061808,12793.404881939998,14.92505207999784,54326.93096136 2024-12-13,03:50:10.000,348,11121823,-795,0,1734061809,12793.418354560003,14.910953819999122,54326.81916744001 2024-12-13,03:50:11.000,348,11121863,-795,0,1734061810,12793.431827179993,14.903904689999763,54326.92397424 2024-12-13,03:50:12.000,348,11121892,-795,0,1734061811,12793.465508729998,14.946199470003194,54326.97288408 2024-12-13,03:50:13.000,348,11121881,-795,0,1734061812,12793.485717659998,14.92505207999784,54327.00083256 2024-12-13,03:50:14.000,348,11121879,-795,0,1734061813,12793.398145630003,14.903904689999763,54326.84012880001 2024-12-13,03:50:15.000,348,11121917,-795,0,1734061814,12793.398145630003,14.946199470003194,54326.944935600004 2024-12-13,03:50:16.000,348,11121902,-795,0,1734061815,12793.539608139989,14.960297730001912,54327.112626480004 2024-12-13,03:50:17.000,348,11121893,-795,0,1734061816,12793.539608139989,14.967346860001271,54327.0497424 2024-12-13,03:50:18.000,348,11121867,-795,0,1734061817,12793.526135519998,14.98144511999999,54326.99384544 2024-12-13,03:50:19.000,348,11121716,-795,0,1734061818,12793.371200389993,14.903904689999763,54326.679425040005 2024-12-13,03:50:20.000,348,11121917,-795,0,1734061819,12793.559817069989,14.967346860001271,54326.90301288 2024-12-13,03:50:21.000,348,11121893,-795,0,1734061820,12793.586762309998,14.960297730001912,54326.93794848001 2024-12-13,03:50:22.000,348,11121924,-795,0,1734061821,12793.526135519998,14.97439599000063,54326.82615456 2024-12-13,03:50:23.000,348,11121909,-795,0,1734061822,12793.505926589998,15.002592509998067,54326.90301288 2024-12-13,03:50:24.000,348,11121919,-795,0,1734061823,12793.586762309998,14.995543379998708,54327.04275528 2024-12-13,03:50:25.000,348,11121907,-795,0,1734061824,12793.600234929989,15.02373990000342,54327.014806800005 2024-12-13,03:50:26.000,348,11121878,-795,0,1734061825,12793.586762309998,14.960297730001912,54327.00083256 2024-12-13,03:50:27.000,348,11121892,-715,0,1734061826,12793.512662899993,14.995543379998708,54326.86109016 2024-12-13,17:31:26.000,348,11335759,-795,0,1734111085,12802.411328409995,100.02919857000234,54318.93070896 2024-12-13,17:31:27.000,348,11335747,-795,0,1734111086,12802.391119479995,100.06444421999913,54318.65821128 2024-12-13,17:31:28.000,348,11335718,-795,0,1734111087,12802.31702006999,100.0996898700032,54318.54641736 2024-12-13,17:31:29.000,348,11335719,-795,0,1734111088,12802.350701619995,100.13493552,54318.50449464001 2024-12-13,17:31:30.000,348,11335677,-795,0,1734111089,12802.28333852,100.14903377999872,54318.40667496001 2024-12-13,17:31:31.000,348,11335678,-795,0,1734111090,12802.26312959,100.17018117000407,54318.19007424001 2024-12-13,17:31:32.000,348,11335633,-795,0,1734111091,12802.209239109994,100.17723030000343,54318.09924168001 2024-12-13,17:31:33.000,348,11335541,-795,0,1734111092,12802.23618434999,100.14903377999872,54318.06430608 2024-12-13,17:31:34.000,348,11335517,-795,0,1734111093,12801.973468259988,99.9869037899989,54317.63110464 2024-12-13,17:31:35.000,348,11335505,-795,0,1734111094,12801.892632540003,99.95870727000147,54317.42847816001 2024-12-13,17:31:36.000,348,11335433,-795,0,1734111095,12801.818533129997,99.94460901000275,54317.21886456 2024-12-13,17:31:37.000,348,11335389,-795,0,1734111096,12801.717488479997,99.89526509999996,54317.04418656001 2024-12-13,17:31:38.000,348,11335352,-795,0,1734111097,12801.663597999992,99.87411771000188,54316.8834828 2024-12-13,17:31:39.000,348,11335380,-795,0,1734111098,12801.704015859992,99.81772466999973,54316.96034112 2024-12-13,17:31:40.000,348,11335252,-795,0,1734111099,12801.602971209992,99.77542989000358,54316.77168888 2024-12-13,17:31:41.000,348,11335255,-795,0,1734111100,12801.542344419991,99.76133163000486,54316.62495936 2024-12-13,17:31:42.000,348,11335140,-795,0,1734111101,12801.421090839991,99.68379120000463,54316.401371520005 2024-12-13,17:31:43.000,348,11335168,-795,0,1734111102,12801.34699143,99.64854555000056,54316.10092536 2024-12-13,17:31:44.000,348,11335120,-795,0,1734111103,12801.293100949995,99.55690686000162,54316.07297688 2024-12-13,17:31:45.000,348,11335049,-795,0,1734111104,12801.272892019995,99.55690686000162,54315.996118560004 2024-12-13,17:31:46.000,348,11335029,-795,0,1734111105,12801.19879260999,99.52871034000418,54315.849389040006 2024-12-13,17:31:47.000,348,11334955,-795,0,1734111106,12801.091011649994,99.46526817000267,54315.54195576 2024-12-13,17:31:48.000,348,11334881,-795,0,1734111107,12801.070802719994,99.42297338999924,54315.3113808 2024-12-13,17:31:49.000,348,11334904,-795,0,1734111108,12801.023648549999,99.35953121999773,54315.37426488 2024-12-13,17:31:50.000,348,11334799,-795,0,1734111109,12800.963021759999,99.34543295999902,54315.31836792001 2024-12-13,17:31:51.000,348,11334775,-795,0,1734111110,12800.922603899999,99.31723644000158,54315.108754320005 2024-12-13,17:31:52.000,348,11334706,-795,0,1734111111,12800.875449729989,99.26789252999879,54315.08080584001 2024-12-13,17:31:53.000,348,11334661,-795,0,1734111112,12800.888922349994,99.21854862000328,54314.93407632001 2024-12-13,17:31:54.000,348,11334578,-795,0,1734111113,12800.814822939989,99.17625383999984,54314.68952712 2024-12-13,17:31:55.000,348,11334562,-795,0,1734111114,12800.754196149988,99.14805732000241,54314.51484912 2024-12-13,17:31:56.000,348,11334477,-795,0,1734111115,12800.720514599998,99.09871340999962,54314.46593928 2024-12-13,17:31:57.000,348,11334450,-795,0,1734111116,12800.659887809998,99.02822210999875,54314.36113248001 2024-12-13,17:31:58.000,348,11334356,-795,0,1734111117,12800.659887809998,98.94363254999917,54314.24933856 2024-12-13,17:31:59.000,348,11334325,-795,0,1734111118,12800.626206259993,98.90838690000237,54314.0886348 2024-12-13,17:32:00.000,348,11334286,-795,0,1734111119,12800.572315780002,98.88723951000429,54313.934918160005 2024-12-13,17:32:01.000,348,11334215,-795,0,1734111120,12800.478007439997,98.85199386000022,54313.66242048001 2024-12-13,17:32:02.000,348,11334137,-795,0,1734111121,12800.457798509997,98.81674821000342,54313.55761368 2024-12-13,17:32:03.000,348,11334059,-795,0,1734111122,12800.457798509997,98.8026499500047,54313.62049776001 2024-12-13,17:32:04.000,348,11334012,-795,0,1734111123,12800.464534819992,98.72510952000448,54313.634472 2024-12-13,17:32:05.000,348,11333939,-795,0,1734111124,12800.491480060002,98.72510952000448,54313.5296652 2024-12-13,17:32:06.000,348,11333876,-795,0,1734111125,12800.397171719997,98.65461822000361,54313.27812888001 2024-12-13,17:32:07.000,348,11333824,-795,0,1734111126,12800.350017550001,98.61232344000018,54313.0755024 2024-12-13,17:32:08.000,348,11333768,-795,0,1734111127,12800.26918183,98.54888126999867,54312.998644080006 2024-12-13,17:32:09.000,348,11333726,-795,0,1734111128,12800.22876397,98.52068475000124,54312.63531384001 2024-12-13,17:32:10.000,348,11333619,-795,0,1734111129,12800.201818729991,98.50658649000252,54312.712172160005 2024-12-13,17:32:11.000,348,11333520,-795,0,1734111130,12800.255709209996,98.47134083999845,54312.809991840004 2024-12-13,17:32:12.000,348,11333473,-795,0,1734111131,12800.134455629996,98.39380040999822,54312.6213396 2024-12-13,17:32:13.000,348,11333410,-795,0,1734111132,12800.154664559996,98.3797021499995,54312.52351992 2024-12-13,17:32:14.000,348,11333335,-795,0,1734111133,12800.12771932,98.30921084999864,54312.411726 2024-12-13,17:32:15.000,348,11333241,-795,0,1734111134,12800.0468836,98.28806346000056,54312.29993208001 2024-12-13,17:32:16.000,348,11333184,-795,0,1734111135,12800.013202049995,98.22462128999905,54312.15320256001 2024-12-13,17:32:17.000,348,11333141,-795,0,1734111136,12799.97952049999,98.18937564000225,54311.99948592 2024-12-13,17:32:18.000,348,11333094,-795,0,1734111137,12799.932366329995,98.16117912000482,54311.89467912001 2024-12-13,17:32:19.000,348,11332960,-795,0,1734111138,12799.97952049999,98.11183521000203,54311.93660184001 2024-12-13,17:32:20.000,348,11332915,-795,0,1734111139,12799.952575259995,98.00609826000436,54311.86673064001 2024-12-13,17:32:21.000,348,11332857,-795,0,1734111140,12799.932366329995,98.0342947800018,54311.81083368 2024-12-13,17:32:22.000,348,11332742,-795,0,1734111141,12799.831321679994,97.96380348000093,54311.5732716 2024-12-13,17:32:23.000,348,11332682,-795,0,1734111142,12799.811112749994,97.88626305000071,54311.538336000005 2024-12-13,17:32:24.000,348,11332621,-795,0,1734111143,12799.77743119999,97.79462436000176,54311.39160648001 2024-12-13,17:32:25.000,348,11332525,-795,0,1734111144,12799.737013339989,97.80167349000112,54311.27981256 2024-12-13,17:32:26.000,348,11332478,-795,0,1734111145,12799.743749649999,97.6888874100041,54311.23090272 2024-12-13,17:32:27.000,348,11332359,-795,0,1734111146,12799.656177619989,97.65364176000003,54311.2588512 2024-12-13,17:32:28.000,348,11332281,-795,0,1734111147,12799.629232379993,97.53380655000365,54311.09116032 2024-12-13,17:32:29.000,348,11332231,-795,0,1734111148,12799.615759759989,97.45626612000342,54310.937443680006 2024-12-13,17:32:30.000,348,11332082,-795,0,1734111149,12799.561869279998,97.39987308000127,54310.88154672 2024-12-13,17:32:31.000,348,11332058,-795,0,1734111150,12799.541660349998,97.35052916999848,54310.797701280004 2024-12-13,17:32:32.000,348,11331971,-795,0,1734111151,12799.481033559998,97.2659396099989,54310.75577856 2024-12-13,17:32:33.000,348,11331864,-795,0,1734111152,12799.413670460002,97.20954657000402,54310.54616496 2024-12-13,17:32:34.000,348,11331763,-795,0,1734111153,12799.379988909997,97.1320061400038,54310.49725512 2024-12-13,17:32:35.000,348,11331698,-795,0,1734111154,12799.420406769997,97.06151484000293,54310.53917784 2024-12-13,17:32:36.000,348,11331626,-795,0,1734111155,12799.406934149993,96.9839744100027,54310.40642256001 2024-12-13,17:32:37.000,348,11331512,-795,0,1734111156,12799.319362119997,96.89233572000376,54310.266680160006 2024-12-13,17:32:38.000,348,11331480,-795,0,1734111157,12799.305889499992,96.83594268000161,54310.18283472 2024-12-13,17:32:39.000,348,11331381,-795,0,1734111158,12799.225053779992,96.7725005100001,54310.11995064001 2024-12-13,17:32:40.000,348,11331294,-795,0,1734111159,12799.184635919992,96.64561617000436,54310.078027920004 2024-12-13,17:32:41.000,348,11331213,-795,0,1734111160,12799.110536510001,96.59627226000157,54309.87540144 2024-12-13,17:32:42.000,348,11331133,-795,0,1734111161,12799.076854959996,96.48348618000455,54309.84745296 2024-12-13,17:32:43.000,348,11331057,-795,0,1734111162,12799.043173409991,96.39184748999833,54309.861427200005 2024-12-13,17:32:44.000,348,11330983,-795,0,1734111163,12799.083591269991,96.27201228000195,54309.79854312 2024-12-13,17:32:45.000,348,11330862,-795,0,1734111164,12798.975810309996,96.17332446000364,54309.73565904001 2024-12-13,17:32:46.000,348,11330704,-795,0,1734111165,12798.94212875999,96.08873490000406,54309.595916640006 2024-12-13,17:32:47.000,348,11330698,-795,0,1734111166,12798.854556729995,96.03939099000127,54309.3723288 2024-12-13,17:32:48.000,348,11330523,-795,0,1734111167,12798.793929939995,95.8702118700021,54309.35136744001 2024-12-13,17:32:49.000,348,11330498,-795,0,1734111168,12798.692885289995,95.8208679599993,54309.13476672001 2024-12-13,17:32:50.000,348,11330413,-795,0,1734111169,12798.76024838999,95.69398362000356,54309.20463792 2024-12-13,17:32:51.000,348,11330312,-795,0,1734111170,12798.67941266999,95.65168884000013,54309.071882640004 2024-12-13,17:32:52.000,348,11330231,-795,0,1734111171,12798.612049569994,95.5248045000044,54308.94611448001 2024-12-13,17:32:53.000,348,11330119,-795,0,1734111172,12798.64573112,95.41906754999945,54308.98105008 2024-12-13,17:32:54.000,348,11330026,-795,0,1734111173,12798.57836801999,95.32742886000051,54308.86925616 2024-12-13,17:32:55.000,348,11329956,-795,0,1734111174,12798.484059679999,95.21464278000349,54308.687591040005 2024-12-13,17:32:56.000,348,11329885,-795,0,1734111175,12798.416696579989,95.10185669999919,54308.56182288001 2024-12-13,17:32:57.000,348,11329758,-795,0,1734111176,12798.389751339993,94.98202149000281,54308.48496456 2024-12-13,17:32:58.000,348,11329693,-795,0,1734111177,12798.356069789988,94.89038280000386,54308.450028960004 2024-12-13,17:32:59.000,348,11329541,-795,0,1734111178,12798.369542409993,94.76349846000085,54308.49195168001 2024-12-13,17:33:00.000,348,11329499,-795,0,1734111179,12798.315651929988,94.61546672999975,54308.33124792 2024-12-13,17:33:01.000,348,11329399,-795,0,1734111180,12798.295442999988,94.54497542999889,54308.31028656 2024-12-13,17:33:02.000,348,11329334,-795,0,1734111181,12798.228079899993,94.39694369999779,54308.19150552 2024-12-13,17:33:03.000,348,11329221,-795,0,1734111182,12798.153980490002,94.30530500999885,54308.00984040001 2024-12-13,17:33:04.000,348,11329078,-795,0,1734111183,12798.100090009997,94.16432241000439,54307.86311088 2024-12-13,17:33:05.000,348,11329035,-795,0,1734111184,12798.073144770002,94.00924155000394,54307.85612376 2024-12-13,17:33:06.000,348,11328915,-795,0,1734111185,12798.025990599992,93.89645546999964,54307.7652912 2024-12-13,17:33:07.000,348,11328808,-795,0,1734111186,12797.999045359997,93.78366939000261,54307.67445864001 2024-12-13,17:33:08.000,348,11328742,-795,0,1734111187,12797.931682260001,93.64973592000024,54307.57663896001 2024-12-13,17:33:09.000,348,11328640,-795,0,1734111188,12797.972100120001,93.53694984000322,54307.62554880001 2024-12-13,17:33:10.000,348,11328523,-795,0,1734111189,12797.884528089991,93.42416375999892,54307.42990944 2024-12-13,17:33:11.000,348,11328440,-795,0,1734111190,12797.864319159991,93.31842681000126,54307.37401248 2024-12-13,17:33:12.000,348,11328345,-795,0,1734111191,12797.783483439991,93.19859160000487,54307.129463280005 2024-12-13,17:33:13.000,348,11328297,-795,0,1734111192,12797.844110229991,93.05055987000378,54307.16439888 2024-12-13,17:33:14.000,348,11328198,-795,0,1734111193,12797.844110229991,92.9518720499982,54307.14343752 2024-12-13,17:33:15.000,348,11328073,-795,0,1734111194,12797.83063761,92.8179385800031,54307.1364504 2024-12-13,17:33:16.000,348,11327989,-795,0,1734111195,12797.776747129996,92.72629989000416,54306.996708 2024-12-13,17:33:17.000,348,11327871,-795,0,1734111196,12797.76327450999,92.5712190300037,54306.83600424001 2024-12-13,17:33:18.000,348,11327766,-795,0,1734111197,12797.76327450999,92.43728556000133,54306.745171680006 2024-12-13,17:33:19.000,348,11327683,-795,0,1734111198,12797.776747129996,92.31040121999831,54306.689274719996 2024-12-13,17:33:20.000,348,11327559,-795,0,1734111199,12797.74306557999,92.22581165999873,54306.65433912 2024-12-13,17:33:21.000,348,11327452,-795,0,1734111200,12797.716120339996,92.07777993000491,54306.41677704 2024-12-13,17:33:22.000,348,11327373,-795,0,1734111201,12797.66896617,92.02843602000212,54306.221137680004 2024-12-13,17:33:23.000,348,11327340,-795,0,1734111202,12797.716120339996,91.89450254999974,54306.41677704 2024-12-13,17:33:24.000,348,11327208,-795,0,1734111203,12797.72959296,91.84515864000423,54306.44472552 2024-12-13,17:33:25.000,348,11327129,-795,0,1734111204,12797.76327450999,91.69007778000378,54306.34690584 2024-12-13,17:33:26.000,348,11326978,-795,0,1734111205,12797.66896617,91.61958648000291,54305.99754984001 2024-12-13,17:33:27.000,348,11326918,-795,0,1734111206,12797.695911409995,91.47155475000181,54306.018511199996 2024-12-13,17:33:28.000,348,11326801,-795,0,1734111207,12797.6891751,91.35876867000479,54305.89973016001 2024-12-13,17:33:29.000,348,11326685,-795,0,1734111208,12797.70264771999,91.2107369400037,54305.955627120005 2024-12-13,17:33:30.000,348,11326601,-795,0,1734111209,12797.66222985999,91.15434390000155,54305.885755920004 2024-12-13,17:33:31.000,348,11326493,-795,0,1734111210,12797.675702479995,91.02041042999917,54305.739026400006 2024-12-13,17:33:32.000,348,11326386,-795,0,1734111211,12797.68243878999,90.92172261000087,54305.64120672001 2024-12-13,17:33:33.000,348,11326312,-795,0,1734111212,12797.74980189,90.80188740000449,54305.69710368 2024-12-13,17:33:34.000,348,11326176,-795,0,1734111213,12797.70264771999,90.73139610000362,54305.56434840001 2024-12-13,17:33:35.000,348,11326119,-795,0,1734111214,12797.74980189,90.57631524000317,54305.48749008 2024-12-13,17:33:36.000,348,11326008,-795,0,1734111215,12797.70938403,90.53402045999974,54305.34076056 2024-12-13,17:33:37.000,348,11325912,-795,0,1734111216,12797.72285664999,90.36484134000057,54305.25691512001 2024-12-13,17:33:38.000,348,11325808,-795,0,1734111217,12797.74306557999,90.28025178000098,54305.235953760006 2024-12-13,17:33:39.000,348,11325742,-795,0,1734111218,12797.817164989996,90.22385873999883,54305.249928 2024-12-13,17:33:40.000,348,11325657,-795,0,1734111219,12797.81042868,90.1604165700046,54305.26390224 2024-12-13,17:33:41.000,348,11325523,-795,0,1734111220,12797.803692369991,90.06877787999838,54305.12415984 2024-12-13,17:33:42.000,348,11325347,-795,0,1734111221,12797.79021975,90.00533571000415,54304.900572000006 2024-12-13,17:33:43.000,348,11325271,-795,0,1734111222,12797.81042868,89.97713918999943,54304.900572000006 2024-12-13,17:33:44.000,348,11325213,-795,0,1734111223,12797.864319159991,89.89959875999921,54304.85864928 2024-12-13,17:33:45.000,348,11325121,-795,0,1734111224,12797.857582849996,89.78681268000219,54304.80275232001 2024-12-13,17:33:46.000,348,11324986,-795,0,1734111225,12797.83063761,89.77976355000283,54304.7608296 2024-12-13,17:33:47.000,348,11324903,-795,0,1734111226,12797.850846540001,89.67402659999789,54304.63506144001 2024-12-13,17:33:48.000,348,11324835,-795,0,1734111227,12797.844110229991,89.65287920999981,54304.53724176001 2024-12-13,17:33:49.000,348,11324752,-795,0,1734111228,12797.884528089991,89.56828965000022,54304.59313872 2024-12-13,17:33:50.000,348,11324620,-795,0,1734111229,12797.783483439991,89.50484747999872,54304.18788576 2024-12-13,17:33:51.000,348,11324521,-795,0,1734111230,12797.871055470001,89.42025791999913,54304.34858952001 2024-12-13,17:33:52.000,348,11324400,-795,0,1734111231,12797.904737019991,89.3568157500049,54304.34160240001 2024-12-13,17:33:53.000,348,11324291,-795,0,1734111232,12797.850846540001,89.27927532000467,54304.1669244 2024-12-13,17:33:54.000,348,11324231,-795,0,1734111233,12797.823901299991,89.25107879999996,54304.21583424 2024-12-13,17:33:55.000,348,11324118,-795,0,1734111234,12797.958627499997,89.18763662999845,54304.34160240001 2024-12-13,17:33:56.000,348,11324026,-795,0,1734111235,12797.911473330001,89.10304706999887,54304.24378272 2024-12-13,17:33:57.000,348,11323929,-795,0,1734111236,12797.958627499997,89.02550663999864,54303.992246400005 2024-12-13,17:33:58.000,348,11323825,-795,0,1734111237,12797.904737019991,88.9620644700044,54303.99923352 2024-12-13,17:33:59.000,348,11323712,-795,0,1734111238,12797.951891190001,88.88452404000418,54303.95032368 2024-12-13,17:34:00.000,348,11323599,-795,0,1734111239,12797.904737019991,88.81403274000331,54303.943336560005 2024-12-13,17:34:01.000,348,11323501,-795,0,1734111240,12797.918209639996,88.73649231000309,54303.74769720001 2024-12-13,17:34:02.000,348,11323442,-795,0,1734111241,12797.871055470001,88.67305014000158,54303.775645680005 2024-12-13,17:34:03.000,348,11323349,-795,0,1734111242,12797.945154879992,88.57436232000327,54303.88045248 2024-12-13,17:34:04.000,348,11323179,-795,0,1734111243,12797.972100120001,88.51092015000177,54303.824555520005 2024-12-13,17:34:05.000,348,11323119,-795,0,1734111244,12797.951891190001,88.41928146000282,54303.74769720001 2024-12-13,17:34:06.000,348,11323022,-795,0,1734111245,12797.898000709996,88.38403580999875,54303.61494192 2024-12-13,17:34:07.000,348,11322932,-795,0,1734111246,12797.877791779996,88.26420060000237,54303.489173760005 2024-12-13,17:34:08.000,348,11322759,-795,0,1734111247,12797.823901299991,88.18666017000214,54303.42628968 2024-12-13,17:34:09.000,348,11322684,-795,0,1734111248,12797.877791779996,88.0950214800032,54303.44725104 2024-12-13,17:34:10.000,348,11322554,-795,0,1734111249,12797.837373919996,88.03862844000105,54303.37737984 2024-12-13,17:34:11.000,348,11322502,-795,0,1734111250,12797.837373919996,87.91879323000467,54303.20968896 2024-12-13,17:34:12.000,348,11322417,-795,0,1734111251,12797.823901299991,87.79895802000101,54303.13283064 2024-12-13,17:34:13.000,348,11322319,-795,0,1734111252,12797.844110229991,87.66502454999863,54303.13981776 2024-12-13,17:34:14.000,348,11322209,-795,0,1734111253,12797.871055470001,87.50289455999882,54303.07693368001 2024-12-13,17:34:15.000,348,11322162,-795,0,1734111254,12797.985572739992,87.33371543999965,54302.95116552 2024-12-13,17:34:16.000,348,11322020,-795,0,1734111255,12798.140507869997,87.21388023000327,54302.601809520005 2024-12-13,17:34:17.000,348,11321901,-795,0,1734111256,12798.281970379998,87.16453632000048,54302.35726032001 2024-12-13,17:34:18.000,348,11321804,-795,0,1734111257,12798.423432889998,87.26322413999878,54302.385208800006 2024-12-13,17:34:19.000,348,11321678,-795,0,1734111258,12798.409960269993,87.30551892000221,54302.37822168001 2024-12-13,17:34:20.000,348,11321579,-795,0,1734111259,12798.362806099998,87.3901084800018,54302.804436 2024-12-13,17:34:21.000,348,11321516,-795,0,1734111260,12798.295442999988,87.36896109000372,54302.699629200004 2024-12-13,17:34:22.000,348,11321395,-795,0,1734111261,12798.221343589998,87.31961718000093,54302.67866784 2024-12-13,17:34:23.000,348,11321311,-795,0,1734111262,12798.160716799997,87.27732240000478,54302.49700272001 2024-12-13,17:34:24.000,348,11321183,-795,0,1734111263,12798.113562630002,87.19273283999792,54302.47604136001 2024-12-13,17:34:25.000,348,11321107,-795,0,1734111264,12798.201134659997,87.12224154000432,54302.58783528 2024-12-13,17:34:26.000,348,11321000,-795,0,1734111265,12798.187662039993,87.05175024000346,54302.35726032001 2024-12-13,17:34:27.000,348,11320910,-795,0,1734111266,12798.288706689993,87.02355371999874,54302.385208800006 2024-12-13,17:34:28.000,348,11320820,-795,0,1734111267,12798.322388239998,86.97420981000323,54302.40617016001 2024-12-13,17:34:29.000,348,11320748,-755,0,1734111268,12798.450378129994,86.85437459999957,54302.51796408 2024-12-13,17:34:30.000,348,11320633,-795,0,1734111269,12798.457114439989,86.79093242999807,54302.45508000001 2024-12-13,17:34:31.000,348,11320527,-795,0,1734111270,12798.457114439989,86.77683416999935,54302.44809288 2024-12-13,17:34:32.000,348,11320460,-795,0,1734111271,12798.463850749999,86.75568678000127,54302.23149216 2024-12-13,17:34:33.000,348,11320369,-795,0,1734111272,12798.463850749999,86.72749026000383,54302.16860808001 2024-12-13,17:34:34.000,348,11320233,-795,0,1734111273,12798.504268609999,86.66404809000232,54302.27341488 2024-12-13,17:34:35.000,348,11320120,-795,0,1734111274,12798.517741229989,86.64290070000425,54302.280402 2024-12-13,17:34:36.000,348,11320044,-795,0,1734111275,12798.463850749999,86.59355679000146,54302.25245352 2024-12-13,17:34:37.000,348,11319956,-795,0,1734111276,12798.457114439989,86.4878198400038,54302.09174976001 2024-12-13,17:34:38.000,348,11319826,-795,0,1734111277,12798.416696579989,86.40323028000421,54301.99393008001 2024-12-13,17:34:39.000,348,11319737,-795,0,1734111278,12798.396487649989,86.30454245999863,54302.16860808001 2024-12-13,17:34:40.000,348,11319650,-795,0,1734111279,12798.490795989994,86.21290376999968,54302.11969824001 2024-12-13,17:34:41.000,348,11319571,-795,0,1734111280,12798.470587059994,86.15651073000481,54301.87514904001 2024-12-13,17:34:42.000,348,11319461,-795,0,1734111281,12798.497532299989,86.07897030000458,54301.82623920001 2024-12-13,17:34:43.000,348,11319344,-795,0,1734111282,12798.55815908999,85.980282479999,54301.861174800004 2024-12-13,17:34:44.000,348,11319258,-795,0,1734111283,12798.63899480999,85.91684031000477,54302.07078840001 2024-12-13,17:34:45.000,348,11319162,-795,0,1734111284,12798.652467429994,85.8815946600007,54301.91707176 2024-12-13,17:34:46.000,348,11319076,-795,0,1734111285,12798.66594005,85.82520161999855,54301.90309752001 2024-12-13,17:34:47.000,348,11318947,-795,0,1734111286,12798.64573112,85.79700510000112,54301.714445280006 2024-12-13,17:34:48.000,348,11318842,-795,0,1734111287,12798.632258499994,85.74061205999897,54301.53976728001 2024-12-13,17:34:49.000,348,11318751,-795,0,1734111288,12798.69962159999,85.71241554000153,54301.65854832001 2024-12-13,17:34:50.000,348,11318677,-795,0,1734111289,12798.60531326,85.6348751100013,54301.41399912 2024-12-13,17:34:51.000,348,11318592,-795,0,1734111290,12798.672676359995,85.60667859000387,54301.35111504001 2024-12-13,17:34:52.000,348,11318509,-795,0,1734111291,12798.733303149995,85.55028555000172,54301.53976728001 2024-12-13,17:34:53.000,348,11318411,-795,0,1734111292,12798.7669847,85.54323642000236,54301.665535440006 2024-12-13,17:34:54.000,348,11318316,-795,0,1734111293,12798.76024838999,85.45159773000341,54301.58867712001 2024-12-13,17:34:55.000,348,11318202,-795,0,1734111294,12798.78719363,85.4374994700047,54301.55374152 2024-12-13,17:34:56.000,348,11318090,-795,0,1734111295,12798.71983052999,85.36700817000383,54301.497844560006 2024-12-13,17:34:57.000,348,11317992,-795,0,1734111296,12798.70635791,85.37405730000319,54301.35111504001 2024-12-13,17:34:58.000,348,11317914,-795,0,1734111297,12798.72656684,85.31061513000168,54301.40002488001 2024-12-13,17:34:59.000,348,11317790,-795,0,1734111298,12798.78719363,85.2894677400036,54301.56072864 2024-12-13,17:35:00.000,348,11317723,-795,0,1734111299,12798.80066624999,85.24717296000017,54301.546754400006 2024-12-13,17:35:01.000,348,11317633,-795,0,1734111300,12798.82761149,85.19782905000466,54301.546754400006 2024-12-13,17:35:02.000,348,11317525,-795,0,1734111301,12798.74677577,85.16963252999994,54301.43496048 2024-12-13,17:35:03.000,348,11317432,-795,0,1734111302,12798.713094219995,85.14143601000251,54301.427973360005 2024-12-13,17:35:04.000,348,11317289,-795,0,1734111303,12798.70635791,85.12028862000443,54301.497844560006 2024-12-13,17:35:05.000,348,11317244,-795,0,1734111304,12798.74677577,85.06389558000228,54301.4419476 2024-12-13,17:35:06.000,348,11317140,-795,0,1734111305,12798.70635791,85.0427481900042,54301.42098624001 2024-12-13,17:35:07.000,348,11317035,-795,0,1734111306,12798.713094219995,85.00750254000013,54301.43496048 2024-12-13,17:35:08.000,348,11316932,-795,0,1734111307,12798.733303149995,84.95110949999798,54301.42098624001 2024-12-13,17:35:09.000,348,11316853,-795,0,1734111308,12798.733303149995,84.90881472000183,54301.60963848 2024-12-13,17:35:10.000,348,11316710,-795,0,1734111309,12798.61878587999,84.85947080999904,54301.20438552001 2024-12-13,17:35:11.000,348,11316648,-795,0,1734111310,12798.68614898,84.80307777000417,54301.44893472001 2024-12-13,17:35:12.000,348,11316524,-795,0,1734111311,12798.62552219,84.7325864700033,54301.27425672 2024-12-13,17:35:13.000,348,11316471,-795,0,1734111312,12798.65920373999,84.7325864700033,54301.40002488001 2024-12-13,17:35:14.000,348,11316382,-795,0,1734111313,12798.591840639994,84.69029168999987,54301.427973360005 2024-12-13,17:35:15.000,348,11316262,-795,0,1734111314,12798.517741229989,84.64094778000435,54301.38605064 2024-12-13,17:35:16.000,348,11316179,-795,0,1734111315,12798.490795989994,84.56340735000413,54301.427973360005 2024-12-13,17:35:17.000,348,11316091,-795,0,1734111316,12798.477323369989,84.50701431000198,54301.31617944 2024-12-13,17:35:18.000,348,11315990,-795,0,1734111317,12798.416696579989,84.4717686599979,54301.37207640001 2024-12-13,17:35:19.000,348,11315947,-795,0,1734111318,12798.369542409993,84.45767039999919,54301.28124384001 2024-12-13,17:35:20.000,348,11315817,-795,0,1734111319,12798.362806099998,84.3730808399996,54301.3371408 2024-12-13,17:35:21.000,348,11315721,-795,0,1734111320,12798.241552519998,84.3378351900028,54301.190411280004 2024-12-13,17:35:22.000,348,11315614,-795,0,1734111321,12798.255025140003,84.3096386699981,54301.20438552001 2024-12-13,17:35:23.000,348,11315519,-795,0,1734111322,12798.302179309998,84.26734389000194,54301.3371408 2024-12-13,17:35:24.000,348,11315444,-795,0,1734111323,12798.275234070003,84.21095084999979,54301.44893472001 2024-12-13,17:35:25.000,348,11315345,-795,0,1734111324,12798.255025140003,84.18275433000235,54301.35111504001 2024-12-13,17:35:26.000,348,11315288,-795,0,1734111325,12798.019254289997,84.10521390000213,54300.95983632 2024-12-13,17:35:27.000,348,11315171,-795,0,1734111326,12798.106826319992,84.04882085999998,54301.23233400001 2024-12-13,17:35:28.000,348,11315063,-795,0,1734111327,12798.093353700002,83.99242781999783,54301.05066888 2024-12-13,17:35:29.000,348,11314945,-795,0,1734111328,12798.120298939997,83.9289856500036,54301.13451432001 2024-12-13,17:35:30.000,348,11314891,-795,0,1734111329,12798.039463219997,83.88669087000017,54301.022720400004 2024-12-13,17:35:31.000,348,11314781,-795,0,1734111330,12797.978836429997,83.82324869999866,54300.98778480001 2024-12-13,17:35:32.000,348,11314693,-795,0,1734111331,12798.066408459992,83.73161000999971,54300.96682344001 2024-12-13,17:35:33.000,348,11314630,-795,0,1734111332,12797.999045359997,83.70341349000228,54300.95983632 2024-12-13,17:35:34.000,348,11314502,-795,0,1734111333,12797.999045359997,83.61882393000269,54300.96682344001 2024-12-13,17:35:35.000,348,11314399,-795,0,1734111334,12797.884528089991,83.61177480000333,54300.882978 2024-12-13,17:35:36.000,348,11314326,-795,0,1734111335,12797.911473330001,83.54128350000246,54300.78515832 2024-12-13,17:35:37.000,348,11314271,-795,0,1734111336,12797.918209639996,83.47784133000096,54300.76419696 2024-12-13,17:35:38.000,348,11314190,-795,0,1734111337,12797.864319159991,83.39325177000137,54300.76419696 2024-12-13,17:35:39.000,348,11314009,-795,0,1734111338,12797.904737019991,83.34390785999858,54300.91791360001 2024-12-13,17:35:40.000,348,11313951,-795,0,1734111339,12797.918209639996,83.23112178000156,54300.875990880006 2024-12-13,17:35:41.000,348,11313884,-795,0,1734111340,12797.911473330001,83.16767961000005,54300.827081040006 2024-12-13,17:35:42.000,348,11313779,-795,0,1734111341,12797.877791779996,83.09013917999982,54300.54759624 2024-12-13,17:35:43.000,348,11313646,-795,0,1734111342,12797.877791779996,83.05489353000303,54300.64541592 2024-12-13,17:35:44.000,348,11313571,-795,0,1734111343,12797.817164989996,82.9139109300013,54300.41484096001 2024-12-13,17:35:45.000,348,11313529,-795,0,1734111344,12797.884528089991,82.88571441000386,54300.62445456 2024-12-13,17:35:46.000,348,11313433,-795,0,1734111345,12797.850846540001,82.79407572000491,54300.58253184001 2024-12-13,17:35:47.000,348,11313367,-795,0,1734111346,12797.823901299991,82.72358442000404,54300.48471216001 2024-12-13,17:35:48.000,348,11313256,-795,0,1734111347,12797.844110229991,82.63194572999782,54300.51266064001 2024-12-13,17:35:49.000,348,11313217,-795,0,1734111348,12797.796956059996,82.58260182000231,54300.63144168001 2024-12-13,17:35:50.000,348,11313083,-795,0,1734111349,12797.776747129996,82.50506139000208,54300.540609120006 2024-12-13,17:35:51.000,348,11313025,-795,0,1734111350,12797.77001082,82.41342270000314,54300.56157048001 2024-12-13,17:35:52.000,348,11312905,-795,0,1734111351,12797.64202092999,82.35702966000099,54300.184266000004 2024-12-13,17:35:53.000,348,11312820,-795,0,1734111352,12797.68243878999,82.23719445000461,54299.94670392 2024-12-13,17:35:54.000,348,11312725,-795,0,1734111353,12797.74980189,82.1737522800031,54300.14933040001 2024-12-13,17:35:55.000,348,11312659,-795,0,1734111354,12797.716120339996,82.08211359000416,54300.45676368 2024-12-13,17:35:56.000,348,11312572,-795,0,1734111355,12797.756538199996,82.01162229000329,54300.421828080005 2024-12-13,17:35:57.000,348,11312503,-795,0,1734111356,12797.66222985999,81.90588533999835,54300.36593112001 2024-12-13,17:35:58.000,348,11312390,-795,0,1734111357,12797.72285664999,81.80014839000069,54300.40086672 2024-12-13,17:35:59.000,348,11312291,-795,0,1734111358,12797.66896617,81.75785361000453,54300.38689248 2024-12-13,17:36:00.000,348,11312220,-795,0,1734111359,12797.695911409995,81.64506753000023,54300.41484096001 2024-12-13,17:36:01.000,348,11312146,-795,0,1734111360,12797.64875724,81.56047797000065,54300.43580232 2024-12-13,17:36:02.000,348,11312076,-795,0,1734111361,12797.574657829995,81.49703579999914,54300.324008400006 2024-12-13,17:36:03.000,348,11311959,-795,0,1734111362,12797.58813045,81.42654449999827,54300.39387960001 2024-12-13,17:36:04.000,348,11311882,-795,0,1734111363,12797.62181199999,81.35605320000468,54300.421828080005 2024-12-13,17:36:05.000,348,11311777,-795,0,1734111364,12797.62181199999,81.24326712000038,54300.38689248 2024-12-13,17:36:06.000,348,11311641,-795,0,1734111365,12797.594866759995,81.1586775600008,54300.41484096001 2024-12-13,17:36:07.000,348,11311590,-795,0,1734111366,12797.35909590999,81.08818625999993,54299.93971680001 2024-12-13,17:36:08.000,348,11311453,-795,0,1734111367,12797.473613179995,81.01769495999906,54300.22618872001 2024-12-13,17:36:09.000,348,11311431,-795,0,1734111368,12797.43993162999,80.92605627000012,54300.29605992001 2024-12-13,17:36:10.000,348,11311331,-795,0,1734111369,12797.412986389994,80.84851583999989,54300.26811144 2024-12-13,17:36:11.000,348,11311246,-795,0,1734111370,12797.345623289999,80.72868063000351,54299.86285848001 2024-12-13,17:36:12.000,348,11311143,-795,0,1734111371,12797.258051259989,80.63704194000456,54299.78600016 2024-12-13,17:36:13.000,348,11311069,-795,0,1734111372,12797.284996499999,80.59474716000113,54299.92574256 2024-12-13,17:36:14.000,348,11310951,-795,0,1734111373,12797.224369709998,80.52425586000027,54299.93272968 2024-12-13,17:36:15.000,348,11310886,-795,0,1734111374,12797.210897089994,80.44671543000004,54300.07945920001 2024-12-13,17:36:16.000,348,11310825,-795,0,1734111375,12797.143533989998,80.41146978000324,54299.94670392 2024-12-13,17:36:17.000,348,11310753,-795,0,1734111376,12797.096379819988,80.28458544000023,54299.99561376 2024-12-13,17:36:18.000,348,11310671,-795,0,1734111377,12797.015544100002,80.22819239999808,54299.93971680001 2024-12-13,17:36:19.000,348,11310579,-795,0,1734111378,12797.042489339998,80.1083571900017,54300.10042056 2024-12-13,17:36:20.000,348,11310494,-795,0,1734111379,12797.042489339998,80.08720980000362,54300.03054936001 2024-12-13,17:36:21.000,348,11310437,-795,0,1734111380,12796.954917310002,80.0096693700034,54300.02356224 2024-12-13,17:36:22.000,348,11310277,-795,0,1734111381,12796.901026829997,79.94622720000189,54300.00958800001 2024-12-13,17:36:23.000,348,11310205,-795,0,1734111382,12796.786509559992,79.84049025000422,54299.77901304 2024-12-13,17:36:24.000,348,11310117,-795,0,1734111383,12796.766300629992,79.79114634000143,54299.88381984 2024-12-13,17:36:25.000,348,11310055,-795,0,1734111384,12796.766300629992,79.72065504000057,54299.967665280004 2024-12-13,17:36:26.000,348,11309938,-795,0,1734111385,12796.725882769992,79.68540939000377,54299.94670392 2024-12-13,17:36:27.000,348,11309934,-795,0,1734111386,12796.55073871,79.59377070000482,54299.81394864001 2024-12-13,17:36:28.000,348,11309791,-795,0,1734111387,12796.6113655,79.54442679000203,54299.67420624001 2024-12-13,17:36:29.000,348,11309746,-795,0,1734111388,12796.57094764,79.45278810000309,54299.45760552001 2024-12-13,17:36:30.000,348,11309568,-795,0,1734111389,12796.57094764,79.3681985400035,54299.61132216 2024-12-13,17:36:31.000,348,11309593,-795,0,1734111390,12796.53052978,79.31885463000071,54299.681193360004 2024-12-13,17:36:32.000,348,11309511,-795,0,1734111391,12796.48337560999,79.29770724000264,54299.86285848001 2024-12-13,17:36:33.000,348,11309444,-795,0,1734111392,12796.40253988999,79.1919702899977,54299.799974400004 2024-12-13,17:36:34.000,348,11309321,-795,0,1734111393,12796.34191309999,79.14967551000154,54299.751064560005 2024-12-13,17:36:35.000,348,11309263,-795,0,1734111394,12796.30823155,79.08623334000004,54299.92574256 2024-12-13,17:36:36.000,348,11309185,-795,0,1734111395,12796.26107737999,79.01574203999917,54299.86285848001 2024-12-13,17:36:37.000,348,11309102,-795,0,1734111396,12796.146560109999,78.93115247999958,54299.799974400004 2024-12-13,17:36:38.000,348,11308942,-795,0,1734111397,12796.052251769994,78.83246466000128,54299.49254112 2024-12-13,17:36:39.000,348,11308939,-795,0,1734111398,12796.018570219989,78.74787510000169,54299.534463840006 2024-12-13,17:36:40.000,348,11308800,-795,0,1734111399,12795.984888669998,78.66328554000211,54299.653244880006 2024-12-13,17:36:41.000,348,11308791,-795,0,1734111400,12795.964679739998,78.60689249999996,54299.67420624001 2024-12-13,17:36:42.000,348,11308696,-795,0,1734111401,12795.890580329993,78.54345032999845,54299.73709032 2024-12-13,17:36:43.000,348,11308607,-795,0,1734111402,12795.856898780003,78.4518116399995,54299.61830928 2024-12-13,17:36:44.000,348,11308510,-795,0,1734111403,12795.782799369998,78.36017295000056,54299.59734792 2024-12-13,17:36:45.000,348,11308474,-795,0,1734111404,12795.823217229998,78.27558339000097,54299.681193360004 2024-12-13,17:36:46.000,348,11308331,-795,0,1734111405,12795.735645200002,78.19099383000139,54299.67420624001 2024-12-13,17:36:47.000,348,11308295,-795,0,1734111406,12795.701963649997,78.07820775000437,54299.49952824 2024-12-13,17:36:48.000,348,11308160,-795,0,1734111407,12795.654809480002,78.02886384000158,54299.42965704 2024-12-13,17:36:49.000,348,11308123,-795,0,1734111408,12795.668282099992,77.88083211000048,54299.55542520001 2024-12-13,17:36:50.000,348,11308021,-795,0,1734111409,12795.634600550002,77.80329168000026,54299.47856688001 2024-12-13,17:36:51.000,348,11307976,-795,0,1734111410,12795.419038629996,77.66935820999788,54299.21305632 2024-12-13,17:36:52.000,348,11307820,-795,0,1734111411,12795.533555900001,77.62001430000237,54299.366772960006 2024-12-13,17:36:53.000,348,11307774,-795,0,1734111412,12795.479665419996,77.52132648000406,54299.09427528 2024-12-13,17:36:54.000,348,11307623,-795,0,1734111413,12795.419038629996,77.41558952999912,54298.95453288001 2024-12-13,17:36:55.000,348,11307657,-795,0,1734111414,12795.419038629996,77.3380490999989,54299.26895328001 2024-12-13,17:36:56.000,348,11307554,-795,0,1734111415,12795.35167553,77.22526302000188,54299.09427528 2024-12-13,17:36:57.000,348,11307475,-795,0,1734111416,12795.365148149991,77.16886997999973,54299.08728816 2024-12-13,17:36:58.000,348,11307408,-795,0,1734111417,12795.358411839996,77.0913295499995,54299.10824952 2024-12-13,17:36:59.000,348,11307290,-795,0,1734111418,12795.378620769996,77.02083824999863,54299.17113360001 2024-12-13,17:37:00.000,348,11307235,-795,0,1734111419,12795.365148149991,76.90100304000225,54299.17113360001 2024-12-13,17:37:01.000,348,11307155,-795,0,1734111420,12795.27083981,76.7811678299986,54298.97549424001 2024-12-13,17:37:02.000,348,11307034,-795,0,1734111421,12795.297785049996,76.73182392000308,54299.010429840004 2024-12-13,17:37:03.000,348,11306946,-795,0,1734111422,12795.26410349999,76.66133262000221,54298.982481360006 2024-12-13,17:37:04.000,348,11306935,-795,0,1734111423,12795.277576119996,76.55559567000455,54299.010429840004 2024-12-13,17:37:05.000,348,11306855,-795,0,1734111424,12795.29104874,76.4992026300024,54299.03837832 2024-12-13,17:37:06.000,348,11306801,-795,0,1734111425,12795.28431242999,76.43576046000089,54299.07331392001 2024-12-13,17:37:07.000,348,11306698,-795,0,1734111426,12795.27083981,76.37936741999874,54298.97549424001 2024-12-13,17:37:08.000,348,11306587,-795,0,1734111427,12795.24389456999,76.27363047000108,54298.88466168001 2024-12-13,17:37:09.000,348,11306579,-795,0,1734111428,12795.31125767,76.22428655999829,54298.95453288001 2024-12-13,17:37:10.000,348,11306424,-795,0,1734111429,12795.338202909996,76.16084439000406,54298.912610160005 2024-12-13,17:37:11.000,348,11306414,-795,0,1734111430,12795.344939219991,76.11150048000127,54298.982481360006 2024-12-13,17:37:12.000,348,11306321,-795,0,1734111431,12795.30452135999,76.0410091800004,54298.78684200001 2024-12-13,17:37:13.000,348,11306229,-795,0,1734111432,12795.28431242999,75.9775670099989,54298.73094504 2024-12-13,17:37:14.000,348,11306186,-795,0,1734111433,12795.378620769996,75.92822310000338,54298.93357152001 2024-12-13,17:37:15.000,348,11306091,-795,0,1734111434,12795.358411839996,75.86478093000187,54298.9265844 2024-12-13,17:37:16.000,348,11306014,-795,0,1734111435,12795.378620769996,75.80133876000036,54298.91959728 2024-12-13,17:37:17.000,348,11305947,-795,0,1734111436,12795.344939219991,75.74494571999821,54298.87068744 2024-12-13,17:37:18.000,348,11305814,-795,0,1734111437,12795.385357079991,75.66740528999799,54298.744919280005 2024-12-13,17:37:19.000,348,11305703,-795,0,1734111438,12795.32473028999,75.64625789999991,54298.70299656 2024-12-13,17:37:20.000,348,11305699,-795,0,1734111439,12795.297785049996,75.60396312000375,54298.912610160005 2024-12-13,17:37:21.000,348,11305653,-795,0,1734111440,12795.257367189995,75.53347182000289,54298.8217776 2024-12-13,17:37:22.000,348,11305538,-795,0,1734111441,12795.35167553,75.4841279100001,54298.59818976001 2024-12-13,17:37:23.000,348,11305507,-795,0,1734111442,12795.297785049996,75.46298052000202,54298.52133144001 2024-12-13,17:37:24.000,348,11305404,-795,0,1734111443,12795.25063088,75.40658747999987,54298.44447312 2024-12-13,17:37:25.000,348,11305325,-795,0,1734111444,12795.317993979996,75.32904704999964,54298.63312536 2024-12-13,17:37:26.000,348,11305224,-795,0,1734111445,12795.28431242999,75.31494879000093,54298.6820352 2024-12-13,17:37:27.000,348,11305186,-795,0,1734111446,12795.27083981,75.30085053000221,54298.577228400005 2024-12-13,17:37:28.000,348,11305045,-795,0,1734111447,12795.20347670999,75.20921184000326,54298.63312536 2024-12-13,17:37:29.000,348,11305035,-795,0,1734111448,12795.26410349999,75.14576967000176,54298.8217776 2024-12-13,17:37:30.000,348,11304977,-795,0,1734111449,12795.237158259995,75.14576967000176,54298.73094504 2024-12-13,17:37:31.000,348,11304917,-795,0,1734111450,12795.16979516,75.06822924000153,54298.675048080004 2024-12-13,17:37:32.000,348,11304819,-795,0,1734111451,12795.08895944,75.04003272000409,54298.612164 2024-12-13,17:37:33.000,348,11304713,-795,0,1734111452,12795.156322539995,74.9906888100013,54298.66107384 2024-12-13,17:37:34.000,348,11304600,-795,0,1734111453,12795.136113609995,74.96954142000322,54298.57024128001 2024-12-13,17:37:35.000,348,11304620,-795,0,1734111454,12795.06875051,74.96249229000387,54298.59818976001 2024-12-13,17:37:36.000,348,11304524,-795,0,1734111455,12794.98791479,74.87790273000428,54298.507357200004 2024-12-13,17:37:37.000,348,11304455,-795,0,1734111456,12794.98117847999,74.81446056000277,54298.52133144001 2024-12-13,17:37:38.000,348,11304377,-795,0,1734111457,12794.92055168999,74.84970620999957,54298.51434432 2024-12-13,17:37:39.000,348,11304258,-795,0,1734111458,12794.96770586,74.82150969000213,54298.61915112001 2024-12-13,17:37:40.000,348,11304240,-795,0,1734111459,12794.927287999999,74.7439692600019,54298.577228400005 2024-12-13,17:37:41.000,348,11304152,-795,0,1734111460,12794.913815379994,74.69462534999911,54298.60517688 2024-12-13,17:37:42.000,348,11304026,-795,0,1734111461,12794.839715969989,74.66642883000168,54298.31870496 2024-12-13,17:37:43.000,348,11303926,-795,0,1734111462,12794.812770729994,74.65233057000296,54298.3676148 2024-12-13,17:37:44.000,348,11303882,-795,0,1734111463,12794.785825489998,74.61708491999889,54298.43049888001 2024-12-13,17:37:45.000,348,11303835,-795,0,1734111464,12794.806034419998,74.58183927000209,54298.528318560006 2024-12-13,17:37:46.000,348,11303792,-795,0,1734111465,12794.799298109989,74.56774101000337,54298.55626704 2024-12-13,17:37:47.000,348,11303696,-795,0,1734111466,12794.772352869993,74.55364275000466,54298.55626704 2024-12-13,17:37:48.000,348,11303642,-795,0,1734111467,12794.745407629998,74.50429884000187,54298.48639584 2024-12-13,17:37:49.000,348,11303584,-795,0,1734111468,12794.785825489998,74.49020058000315,54298.61915112001 2024-12-13,17:37:50.000,348,11303482,-795,0,1734111469,12794.752143939993,74.46200405999843,54298.54927992001 2024-12-13,17:37:51.000,348,11303445,-795,0,1734111470,12794.711726079993,74.433807540001,54298.528318560006 2024-12-13,17:37:52.000,348,11303385,-795,0,1734111471,12794.671308219993,74.38446362999821,54298.192936800006 2024-12-13,17:37:53.000,348,11303290,-795,0,1734111472,12794.671308219993,74.32102146000398,54298.171975440004 2024-12-13,17:37:54.000,348,11303201,-795,0,1734111473,12794.657835599988,74.2857758099999,54298.27678224 2024-12-13,17:37:55.000,348,11303163,-795,0,1734111474,12794.657835599988,74.24348103000375,54298.43049888001 2024-12-13,17:37:56.000,348,11303070,-795,0,1734111475,12794.698253459988,74.20118625000032,54298.59818976001 2024-12-13,17:37:57.000,348,11303016,-795,0,1734111476,12794.691517149993,74.10249843000202,54298.55626704 2024-12-13,17:37:58.000,348,11302896,-795,0,1734111477,12794.664571909998,74.04610538999987,54298.409537520005 2024-12-13,17:37:59.000,348,11302754,-795,0,1734111478,12794.664571909998,74.01085974000307,54298.3676148 2024-12-13,17:38:00.000,348,11302763,-795,0,1734111479,12794.718462389988,73.99676148000435,54298.5422928 2024-12-13,17:38:01.000,348,11302731,-795,0,1734111480,12794.704989769998,73.94741757000156,54298.458447360004 2024-12-13,17:38:02.000,348,11302715,-795,0,1734111481,12794.583736189998,73.86282801000198,54298.39556328 2024-12-13,17:38:03.000,348,11302597,-795,0,1734111482,12794.664571909998,73.79233671000111,54298.458447360004 2024-12-13,17:38:04.000,348,11302527,-795,0,1734111483,12794.718462389988,73.75004192999768,54298.60517688 2024-12-13,17:38:05.000,348,11302479,-795,0,1734111484,12794.731935009993,73.6936488900028,54298.56325416 2024-12-13,17:38:06.000,348,11302336,-795,0,1734111485,12794.644362979998,73.63725585000066,54298.26979512 2024-12-13,17:38:07.000,348,11302305,-795,0,1734111486,12794.684780839998,73.55971542000043,54298.34665344 2024-12-13,17:38:08.000,348,11302179,-795,0,1734111487,12794.691517149993,73.4821749900002,54298.360627680006 2024-12-13,17:38:09.000,348,11302191,-795,0,1734111488,12794.738671319988,73.36233978000382,54298.2977436 2024-12-13,17:38:10.000,348,11302096,-795,0,1734111489,12794.691517149993,73.32709412999975,54298.1580012 2024-12-13,17:38:11.000,348,11302027,-795,0,1734111490,12794.738671319988,73.27070109000488,54298.2278724 2024-12-13,17:38:12.000,348,11301946,-795,0,1734111491,12794.779089179989,73.16496413999994,54298.2278724 2024-12-13,17:38:13.000,348,11301886,-795,0,1734111492,12794.731935009993,73.12266936000378,54298.339666320004 2024-12-13,17:38:14.000,348,11301754,-795,0,1734111493,12794.792561799994,73.00988327999949,54298.458447360004 2024-12-13,17:38:15.000,348,11301770,-795,0,1734111494,12794.765616559998,72.93939197999862,54298.28376936001 2024-12-13,17:38:16.000,348,11301695,-795,0,1734111495,12794.725198699998,72.88299894000374,54298.25582088 2024-12-13,17:38:17.000,348,11301578,-795,0,1734111496,12794.752143939993,72.81250764000288,54298.144026960006 2024-12-13,17:38:18.000,348,11301554,-795,0,1734111497,12794.731935009993,72.74201634000201,54298.13005272 2024-12-13,17:38:19.000,348,11301469,-795,0,1734111498,12794.853188589994,72.67152504000114,54298.31870496 2024-12-13,17:38:20.000,348,11301419,-795,0,1734111499,12794.880133829989,72.60808286999963,54298.30473072001 2024-12-13,17:38:21.000,348,11301356,-795,0,1734111500,12794.886870139999,72.55168983000476,54298.2977436 2024-12-13,17:38:22.000,348,11301271,-795,0,1734111501,12794.839715969989,72.40365810000367,54297.99729744001 2024-12-13,17:38:24.000,348,11301119,-795,0,1734111503,12794.853188589994,72.31201941000472,54298.0531944 2024-12-13,17:38:25.000,348,11301091,-795,0,1734111504,12794.832979659994,72.26972463000129,54298.171975440004 2024-12-13,17:38:26.000,348,11300989,-795,0,1734111505,12794.806034419998,72.1851350700017,54298.074155760005 2024-12-13,17:38:27.000,348,11300929,-795,0,1734111506,12794.880133829989,72.1216929000002,54298.21389816001 2024-12-13,17:38:28.000,348,11300870,-795,0,1734111507,12794.92055168999,72.03005421000125,54298.074155760005 2024-12-13,17:38:29.000,348,11300803,-795,0,1734111508,12794.934024309994,71.94546465000167,54298.17896256 2024-12-13,17:38:30.000,348,11300711,-795,0,1734111509,12794.954233239994,71.89612073999888,54298.16498832001 2024-12-13,17:38:31.000,348,11300677,-795,0,1734111510,12794.96770586,71.86792422000144,54298.123065600004 2024-12-13,17:38:32.000,348,11300593,-795,0,1734111511,12794.94076061999,71.75513814000442,54298.08114288 2024-12-13,17:38:33.000,348,11300543,-795,0,1734111512,12794.974442169994,71.65645031999884,54297.92043912 2024-12-13,17:38:34.000,348,11300475,-795,0,1734111513,12795.00812372,71.62120467000204,54297.955374720004 2024-12-13,17:38:35.000,348,11300426,-795,0,1734111514,12795.08222312999,71.52251685000374,54298.01825880001 2024-12-13,17:38:36.000,348,11300359,-795,0,1734111515,12795.04854158,71.45907468000223,54298.03223304 2024-12-13,17:38:37.000,348,11300293,-795,0,1734111516,12795.06875051,71.39563251000072,54298.28376936001 2024-12-13,17:38:38.000,348,11300167,-795,0,1734111517,12795.06875051,71.381534250002,54298.241846640005 2024-12-13,17:38:39.000,348,11300103,-795,0,1734111518,12795.075486819995,71.25464990999899,54298.31870496 2024-12-13,17:38:40.000,348,11300123,-795,0,1734111519,12795.04180526999,71.19120774000476,54298.311717840006 2024-12-13,17:38:41.000,348,11299980,-795,0,1734111520,12795.06875051,71.09251991999918,54298.27678224 2024-12-13,17:38:42.000,348,11299962,-795,0,1734111521,12794.974442169994,71.02907774999767,54298.241846640005 2024-12-13,17:38:43.000,348,11299878,-795,0,1734111522,12795.06201419999,70.93038992999936,54298.24883376 2024-12-13,17:38:44.000,348,11299829,-795,0,1734111523,12795.10916837,70.87399689000449,54298.360627680006 2024-12-13,17:38:45.000,348,11299778,-795,0,1734111524,12795.08895944,70.81055472000298,54298.33267920001 2024-12-13,17:38:46.000,348,11299629,-795,0,1734111525,12795.06201419999,70.7612108100002,54298.290756480004 2024-12-13,17:38:47.000,348,11299626,-795,0,1734111526,12795.00812372,70.64137560000381,54298.171975440004 2024-12-13,17:38:48.000,348,11299592,-795,0,1734111527,12794.98791479,70.5779334300023,54298.15101408 2024-12-13,17:38:49.000,348,11299513,-795,0,1734111528,12794.98791479,70.52154039000015,54298.123065600004 2024-12-13,17:38:50.000,348,11299409,-795,0,1734111529,12795.02833265,70.479245610004,54298.28376936001 2024-12-13,17:38:51.000,348,11299358,-795,0,1734111530,12795.00812372,70.39465605000441,54298.22088528 2024-12-13,17:38:52.000,348,11299336,-795,0,1734111531,12795.04180526999,70.34531214000162,54298.22088528 2024-12-13,17:38:53.000,348,11299214,-795,0,1734111532,12794.994651099994,70.2677717100014,54298.123065600004 2024-12-13,17:38:54.000,348,11299077,-795,0,1734111533,12794.94076061999,70.21842779999861,54298.13005272 2024-12-13,17:38:55.000,348,11299079,-795,0,1734111534,12795.02833265,70.10564172000159,54297.976336080006 2024-12-13,17:38:56.000,348,11299012,-795,0,1734111535,12794.934024309994,70.06334693999815,54298.04620728001 2024-12-13,17:38:57.000,348,11298970,-795,0,1734111536,12794.98791479,69.97170824999921,54298.06716864001 2024-12-13,17:38:58.000,348,11298922,-795,0,1734111537,12794.96770586,69.9082660799977,54298.03922016 2024-12-13,17:38:59.000,348,11298873,-795,0,1734111538,12794.954233239994,69.83072565000475,54297.71082552001 2024-12-13,17:39:00.000,348,11298800,-795,0,1734111539,12795.00812372,69.79548000000068,54297.75274824 2024-12-13,17:39:01.000,348,11298719,-795,0,1734111540,12795.00812372,69.69679218000238,54297.87152928 2024-12-13,17:39:02.000,348,11298622,-795,0,1734111541,12794.96770586,69.62630088000151,54297.76672248 2024-12-13,17:39:03.000,348,11298617,-795,0,1734111542,12794.994651099994,69.62630088000151,54297.99031032 2024-12-13,17:39:04.000,348,11298553,-795,0,1734111543,12794.92055168999,69.57695696999872,54297.955374720004 2024-12-13,17:39:05.000,348,11298486,-795,0,1734111544,12794.947496929999,69.49236740999913,54297.87851640001 2024-12-13,17:39:06.000,348,11298395,-795,0,1734111545,12794.98117847999,69.44302350000362,54298.074155760005 2024-12-13,17:39:07.000,348,11298333,-795,0,1734111546,12794.947496929999,69.36548307000339,54297.89249064 2024-12-13,17:39:08.000,348,11298283,-795,0,1734111547,12794.954233239994,69.30909003000124,54297.94140048 2024-12-13,17:39:09.000,348,11298226,-795,0,1734111548,12794.994651099994,69.23859873000038,54298.10909136 2024-12-13,17:39:10.000,348,11298137,-795,0,1734111549,12794.98791479,69.17515655999887,54297.9833232 2024-12-13,17:39:11.000,348,11298105,-795,0,1734111550,12795.00138740999,69.104665259998,54297.92043912 2024-12-13,17:39:12.000,348,11298027,-795,0,1734111551,12794.954233239994,69.01302656999906,54297.808645200006 2024-12-13,17:39:13.000,348,11297995,-795,0,1734111552,12794.934024309994,68.9707317900029,54297.808645200006 2024-12-13,17:39:14.000,348,11297966,-795,0,1734111553,12795.02833265,68.92843700999947,54298.004284560004 2024-12-13,17:39:15.000,348,11297873,-795,0,1734111554,12795.02833265,68.82974919000117,54297.906464880005 2024-12-13,17:39:16.000,348,11297780,-795,0,1734111555,12795.035068959995,68.78040527999838,54298.03223304 2024-12-13,17:39:17.000,348,11297718,-795,0,1734111556,12795.06201419999,68.68876658999943,54297.99729744001 2024-12-13,17:39:18.000,348,11297671,-795,0,1734111557,12794.792561799994,68.5477839899977,54296.970190800006 2024-12-13,17:39:19.000,348,11297595,-795,0,1734111558,12795.014860029994,68.55483312000433,54297.7038384 2024-12-13,17:39:20.000,348,11297534,-795,0,1734111559,12795.02159633999,68.46319442999811,54297.63396720001 2024-12-13,17:39:21.000,348,11297507,-795,0,1734111560,12795.055277889995,68.40680139000324,54297.87152928 2024-12-13,17:39:22.000,348,11297423,-795,0,1734111561,12794.799298109989,68.32221183000365,54297.668902800004 2024-12-13,17:39:23.000,348,11297345,-795,0,1734111562,12795.00138740999,68.3010644399983,54297.88550352 2024-12-13,17:39:24.000,348,11297308,-795,0,1734111563,12794.96096954999,68.20237662,54297.808645200006 2024-12-13,17:39:25.000,348,11297219,-795,0,1734111564,12795.035068959995,68.13188531999913,54297.89947776001 2024-12-13,17:39:26.000,348,11297140,-795,0,1734111565,12794.96770586,68.08959054000297,54297.89947776001 2024-12-13,17:39:27.000,348,11297116,-795,0,1734111566,12795.00138740999,68.00500098000339,54297.808645200006 2024-12-13,17:39:28.000,348,11297046,-795,0,1734111567,12794.846452279999,67.94860794000124,54297.59204448001 2024-12-13,17:39:29.000,348,11296990,-795,0,1734111568,12794.98117847999,67.87106751000101,54297.63396720001 2024-12-13,17:39:30.000,348,11296910,-795,0,1734111569,12794.98791479,67.8076253399995,54297.74576112 2024-12-13,17:39:31.000,348,11296890,-795,0,1734111570,12795.04180526999,67.77237969000271,54297.79467096 2024-12-13,17:39:32.000,348,11296813,-795,0,1734111571,12795.00812372,67.70188839000184,54297.88550352 2024-12-13,17:39:33.000,348,11296770,-795,0,1734111572,12795.00812372,67.63139709000097,54297.78069672001 2024-12-13,17:39:34.000,348,11296664,-795,0,1734111573,12794.98117847999,67.59615144000418,54297.27762408001 2024-12-13,17:39:35.000,348,11296595,-795,0,1734111574,12794.974442169994,67.54680753000139,54297.284611200004 2024-12-13,17:39:36.000,348,11296540,-795,0,1734111575,12794.90034275999,67.46926710000116,54297.22172712 2024-12-13,17:39:37.000,348,11296517,-795,0,1734111576,12794.873397519994,67.42697231999773,54297.20076576 2024-12-13,17:39:38.000,348,11296430,-795,0,1734111577,12794.846452279999,67.39172667000093,54297.34050816 2024-12-13,17:39:39.000,348,11296372,-795,0,1734111578,12794.859924899989,67.34238275999815,54297.41037936 2024-12-13,17:39:40.000,348,11296342,-795,0,1734111579,12794.880133829989,67.30713711000135,54297.62698008 2024-12-13,17:39:41.000,348,11296226,-795,0,1734111580,12794.886870139999,67.23664581000048,54297.619992960004 2024-12-13,17:39:42.000,348,11296183,-795,0,1734111581,12794.859924899989,67.22254755000176,54297.55710888 2024-12-13,17:39:43.000,348,11296125,-795,0,1734111582,12794.859924899989,67.18730189999769,54297.39640512001 2024-12-13,17:39:44.000,348,11296038,-795,0,1734111583,12794.832979659994,67.14500712000154,54297.44531496001 2024-12-13,17:39:45.000,348,11295982,-795,0,1734111584,12794.90034275999,67.1027123399981,54297.5291604 2024-12-13,17:39:46.000,348,11295996,-795,0,1734111585,12794.846452279999,67.03222104000452,54297.53614752 2024-12-13,17:39:47.000,348,11295898,-795,0,1734111586,12794.832979659994,67.03222104000452,54297.48025056 2024-12-13,17:39:48.000,348,11295846,-795,0,1734111587,12794.853188589994,66.96172974000365,54297.501211920004 2024-12-13,17:39:49.000,348,11295815,-795,0,1734111588,12794.839715969989,66.95468061000429,54297.38243088 2024-12-13,17:39:50.000,348,11295710,-795,0,1734111589,12794.826243349999,66.91943496000022,54297.522173280006 2024-12-13,17:39:51.000,348,11295661,-795,0,1734111590,12794.846452279999,66.89123844000278,54297.42435360001 2024-12-13,17:39:52.000,348,11295668,-795,0,1734111591,12794.785825489998,66.82779627000127,54297.403392240005 2024-12-13,17:39:53.000,348,11295521,-795,0,1734111592,12794.765616559998,66.82074714000191,54297.235701360005 2024-12-13,17:39:54.000,348,11295542,-795,0,1734111593,12794.826243349999,66.74320671000169,54297.53614752 2024-12-13,17:39:55.000,348,11295456,-795,0,1734111594,12794.886870139999,66.70091192999826,54297.56409600001 2024-12-13,17:39:56.000,348,11295431,-795,0,1734111595,12794.792561799994,66.67271541000082,54297.38243088 2024-12-13,17:39:57.000,348,11295265,-795,0,1734111596,12794.718462389988,66.64451889000338,54297.32653392001 2024-12-13,17:39:58.000,348,11295238,-795,0,1734111597,12794.792561799994,66.61632236999867,54297.46627632001 2024-12-13,17:39:59.000,348,11295199,-795,0,1734111598,12794.765616559998,66.58107672000187,54297.403392240005 2024-12-13,17:40:00.000,348,11295180,-795,0,1734111599,12794.758880249989,66.57402759000252,54297.522173280006 2024-12-13,17:40:01.000,348,11295096,-795,0,1734111600,12794.785825489998,66.55288020000444,54297.42435360001 2024-12-13,17:40:02.000,348,11295058,-795,0,1734111601,12794.691517149993,66.52468367999973,54297.3195468 2024-12-13,17:40:03.000,348,11294977,-795,0,1734111602,12794.698253459988,66.52468367999973,54297.41736648 2024-12-13,17:40:04.000,348,11294933,-795,0,1734111603,12794.765616559998,66.47533977000421,54297.50819904 2024-12-13,17:40:05.000,348,11294831,-795,0,1734111604,12794.745407629998,66.42599586000142,54297.46627632001 2024-12-13,17:40:06.000,348,11294795,-795,0,1734111605,12794.731935009993,66.39075021000463,54297.55012176 2024-12-13,17:40:07.000,348,11294761,-795,0,1734111606,12794.704989769998,66.36255368999991,54297.501211920004 2024-12-13,17:40:08.000,348,11294713,-795,0,1734111607,12794.624154049998,66.27796413000033,54297.22172712 2024-12-13,17:40:09.000,348,11294614,-795,0,1734111608,12794.630890359993,66.24976761000289,54297.38243088 2024-12-13,17:40:10.000,348,11294562,-795,0,1734111609,12794.644362979998,66.27091500000097,54297.43134072 2024-12-13,17:40:11.000,348,11294513,-795,0,1734111610,12794.570263569993,66.21452195999882,54297.452302080004 2024-12-13,17:40:12.000,348,11294474,-795,0,1734111611,12794.563527259997,66.17927631000202,54297.42435360001 2024-12-13,17:40:13.000,348,11294412,-795,0,1734111612,12794.509636779992,66.15107979000459,54297.41037936 2024-12-13,17:40:14.000,348,11294325,-795,0,1734111613,12794.523109399997,66.1017358800018,54297.354482400006 2024-12-13,17:40:15.000,348,11294304,-795,0,1734111614,12794.442273679997,66.08763762000308,54297.34749528001 2024-12-13,17:40:16.000,348,11294229,-795,0,1734111615,12794.462482609997,66.02419545000157,54297.34749528001 2024-12-13,17:40:17.000,348,11294185,-795,0,1734111616,12794.368174269992,65.98190066999814,54297.15185592 2024-12-13,17:40:18.000,348,11294144,-795,0,1734111617,12794.334492720001,65.94665502000134,54297.068010480005 2024-12-13,17:40:19.000,348,11294073,-795,0,1734111618,12794.287338549992,65.96075328000006,54297.165830160004 2024-12-13,17:40:20.000,348,11293984,-795,0,1734111619,12794.354701650002,65.91140937000455,54297.354482400006 2024-12-13,17:40:21.000,348,11293930,-795,0,1734111620,12794.347965339992,65.84796720000304,54297.29159832 2024-12-13,17:40:22.000,348,11293894,-795,0,1734111621,12794.307547479992,65.7563285100041,54296.95621656 2024-12-13,17:40:23.000,348,11293855,-795,0,1734111622,12794.226711759991,65.77042677000281,54296.7605772 2024-12-13,17:40:24.000,348,11293782,-795,0,1734111623,12794.179557589996,65.69993547000195,54296.865384 2024-12-13,17:40:25.000,348,11293745,-795,0,1734111624,12794.253657000001,65.63649330000044,54296.900319600005 2024-12-13,17:40:26.000,348,11293648,-795,0,1734111625,12794.233448070001,65.60124765000364,54297.22172712 2024-12-13,17:40:27.000,348,11293672,-795,0,1734111626,12794.15261235,65.57305112999893,54297.08198472 2024-12-13,17:40:28.000,348,11293548,-795,0,1734111627,12794.206502829991,65.4955106999987,54297.13089456001 2024-12-13,17:40:29.000,348,11293554,-795,0,1734111628,12794.12566710999,65.48141243999999,54297.3195468 2024-12-13,17:40:30.000,348,11293396,-795,0,1734111629,12794.07177663,65.37567549000232,54296.90730672 2024-12-13,17:40:31.000,348,11293424,-795,0,1734111630,12794.078512939996,65.3968228800004,54297.13089456001 2024-12-13,17:40:32.000,348,11293334,-795,0,1734111631,12794.038095079995,65.3615772300036,54297.165830160004 2024-12-13,17:40:33.000,348,11293287,-795,0,1734111632,12793.97073198,65.29108593000274,54297.0051264 2024-12-13,17:40:34.000,348,11293222,-795,0,1734111633,12793.92357780999,65.23469289000059,54297.04006200001 2024-12-13,17:40:35.000,348,11293196,-795,0,1734111634,12794.01114984,65.1853489799978,54297.39640512001 2024-12-13,17:40:36.000,348,11293127,-795,0,1734111635,12793.99094091,65.12895594000292,54297.36146952 2024-12-13,17:40:37.000,348,11293074,-795,0,1734111636,12793.88989626,65.1148576800042,54297.165830160004 2024-12-13,17:40:38.000,348,11293065,-795,0,1734111637,12793.896632569995,65.03026812000462,54297.0749976 2024-12-13,17:40:39.000,348,11292941,-795,0,1734111638,12793.84274208999,64.97387508000247,54297.019100640005 2024-12-13,17:40:40.000,348,11292905,-795,0,1734111639,12793.876423639995,64.9527276900044,54297.19377864 2024-12-13,17:40:41.000,348,11292828,-795,0,1734111640,12793.8494784,64.91748204000032,54297.17281728 2024-12-13,17:40:42.000,348,11292823,-795,0,1734111641,12793.660861719989,64.81174509000266,54297.08198472 2024-12-13,17:40:43.000,348,11292725,-795,0,1734111642,12793.667598029999,64.77649943999859,54297.17281728 2024-12-13,17:40:44.000,348,11292702,-795,0,1734111643,12793.694543269994,64.72715553000307,54297.25666272001 2024-12-13,17:40:45.000,348,11292642,-795,0,1734111644,12793.647389099999,64.67781162000028,54297.27063696 2024-12-13,17:40:46.000,348,11292596,-795,0,1734111645,12793.586762309998,64.58617293000134,54297.20775288001 2024-12-13,17:40:47.000,348,11292535,-795,0,1734111646,12793.546344449998,64.5579764100039,54297.17980440001 2024-12-13,17:40:48.000,348,11292474,-795,0,1734111647,12793.519399209988,64.56502554000326,54297.04006200001 2024-12-13,17:40:49.000,348,11292450,-795,0,1734111648,12793.472245039993,64.47338685000432,54297.04006200001 2024-12-13,17:40:50.000,348,11292330,-795,0,1734111649,12793.505926589998,64.47338685000432,54297.137881680006 2024-12-13,17:40:51.000,348,11292287,-795,0,1734111650,12793.478981349988,64.47338685000432,54297.15884304001 2024-12-13,17:40:52.000,348,11292220,-795,0,1734111651,12793.465508729998,64.45928858999832,54297.15185592 2024-12-13,17:40:53.000,348,11292201,-795,0,1734111652,12793.438563489988,64.38879729000473,54296.97717792 2024-12-13,17:40:54.000,348,11292076,-795,0,1734111653,12793.431827179993,64.3465025100013,54297.0051264 2024-12-13,17:40:55.000,348,11292097,-795,0,1734111654,12793.418354560003,64.33945338000194,54297.10993320001 2024-12-13,17:40:56.000,348,11292066,-795,0,1734111655,12793.411618249993,64.29010946999915,54297.09595896 2024-12-13,17:40:57.000,348,11291989,-795,0,1734111656,12793.330782529993,64.30420772999787,54297.019100640005 2024-12-13,17:40:58.000,348,11291925,-795,0,1734111657,12793.162374779997,64.24076556000364,54296.781538560004 2024-12-13,17:40:59.000,348,11291911,-795,0,1734111658,12793.209528949992,64.26896208000107,54296.91429384 2024-12-13,17:41:00.000,348,11291795,-795,0,1734111659,12793.290364669992,64.23371643000428,54297.03307488 2024-12-13,17:41:01.000,348,11291732,-795,0,1734111660,12793.209528949992,64.20551990999957,54296.998139280004 2024-12-13,17:41:02.000,348,11291688,-795,0,1734111661,12793.182583709997,64.14207773999806,54296.88634536 2024-12-13,17:41:03.000,348,11291656,-795,0,1734111662,12793.088275369992,64.15617600000405,54296.75359008001 2024-12-13,17:41:04.000,348,11291542,-795,0,1734111663,12793.095011680001,64.08568470000318,54296.79551280001 2024-12-13,17:41:05.000,348,11291533,-795,0,1734111664,12793.007439649991,64.04338991999975,54296.71166736 2024-12-13,17:41:06.000,348,11291479,-795,0,1734111665,12793.061330129996,64.05748817999847,54296.781538560004 2024-12-13,17:41:07.000,348,11291449,-795,0,1734111666,12792.95354917,64.0010951400036,54296.802499920006 2024-12-13,17:41:08.000,348,11291407,-795,0,1734111667,12792.967021789991,63.95880036000017,54296.781538560004 2024-12-13,17:41:09.000,348,11291384,-795,0,1734111668,12792.946812859991,63.94470210000145,54296.87935824 2024-12-13,17:41:10.000,348,11291320,-795,0,1734111669,12792.960285479996,63.8883090599993,54296.865384 2024-12-13,17:41:11.000,348,11291251,-795,0,1734111670,12792.839031899995,63.87421080000058,54296.87935824 2024-12-13,17:41:12.000,348,11291204,-795,0,1734111671,12792.84576820999,63.810768629999075,54296.781538560004 2024-12-13,17:41:13.000,348,11291163,-795,0,1734111672,12792.778405109995,63.796670370000356,54296.60686056001 2024-12-13,17:41:14.000,348,11291094,-795,0,1734111673,12792.737987249995,63.74732646000484,54296.7605772 2024-12-13,17:41:15.000,348,11291050,-795,0,1734111674,12792.72451462999,63.73322819999885,54297.019100640005 2024-12-13,17:41:16.000,348,11291005,-795,0,1734111675,12792.81208666,63.66273689999798,54296.970190800006 2024-12-13,17:41:17.000,348,11290968,-795,0,1734111676,12792.78514141999,63.65568776999862,54296.970190800006 2024-12-13,17:41:18.000,348,11290874,-795,0,1734111677,12792.72451462999,63.59224560000439,54296.78852568 2024-12-13,17:41:19.000,348,11290779,-795,0,1734111678,12792.737987249995,63.585196469997754,54296.73961584 2024-12-13,17:41:20.000,348,11290779,-795,0,1734111679,12792.737987249995,63.55699995000032,54296.91429384 2024-12-13,17:41:21.000,348,11290764,-795,0,1734111680,12792.73125094,63.5429016900016,54296.970190800006 2024-12-13,17:41:22.000,348,11290697,-795,0,1734111681,12792.428116989999,63.451263000002655,54296.411221199996 2024-12-13,17:41:23.000,348,11290656,-795,0,1734111682,12792.65041522,63.47945952000009,54296.96320368001 2024-12-13,17:41:24.000,348,11290595,-795,0,1734111683,12792.66388783999,63.46536126000137,54297.08198472 2024-12-13,17:41:25.000,348,11290521,-795,0,1734111684,12792.657151529995,63.451263000002655,54297.09595896 2024-12-13,17:41:26.000,348,11290405,-795,0,1734111685,12792.657151529995,63.37372257000243,54296.92826808 2024-12-13,17:41:27.000,348,11290446,-795,0,1734111686,12792.65041522,63.32437865999964,54296.900319600005 2024-12-13,17:41:28.000,348,11290374,-795,0,1734111687,12792.596524739994,63.30323127000156,54296.84442264001 2024-12-13,17:41:29.000,348,11290300,-795,0,1734111688,12792.556106879994,63.23978910000005,54296.89333248001 2024-12-13,17:41:30.000,348,11290288,-795,0,1734111689,12792.60326104999,63.211592580002616,54297.068010480005 2024-12-13,17:41:31.000,348,11290214,-795,0,1734111690,12792.596524739994,63.11995389000367,54296.78852568 2024-12-13,17:41:32.000,348,11290165,-795,0,1734111691,12792.54937057,63.12700302000303,54296.74660296 2024-12-13,17:41:33.000,348,11290150,-795,0,1734111692,12792.54263425999,63.0847082399996,54296.69769312 2024-12-13,17:41:34.000,348,11289990,-795,0,1734111693,12792.52242532999,63.035364330004086,54296.998139280004 2024-12-13,17:41:35.000,348,11290055,-795,0,1734111694,12792.495480089994,62.95782390000386,54297.04704912 2024-12-13,17:41:36.000,348,11289938,-795,0,1734111695,12792.495480089994,62.943725639997865,54296.99115216001 2024-12-13,17:41:37.000,348,11289910,-795,0,1734111696,12792.428116989999,62.873234340004274,54296.92826808 2024-12-13,17:41:38.000,348,11289885,-795,0,1734111697,12792.306863409998,62.802743040003406,54296.92826808 2024-12-13,17:41:39.000,348,11289810,-795,0,1734111698,12792.367490199998,62.78864478000469,54296.9352552 2024-12-13,17:41:40.000,348,11289758,-795,0,1734111699,12792.367490199998,62.73225174000254,54296.96320368001 2024-12-13,17:41:41.000,348,11289694,-795,0,1734111700,12792.360753889989,62.68995695999911,54296.99115216001 2024-12-13,17:41:42.000,348,11289580,-795,0,1734111701,12792.313599719993,62.60536739999952,54296.82346128001 2024-12-13,17:41:43.000,348,11289574,-795,0,1734111702,12792.246236619998,62.55602349000401,54296.52301512 2024-12-13,17:41:44.000,348,11289537,-795,0,1734111703,12792.205818759998,62.49963045000186,54296.54397648 2024-12-13,17:41:45.000,348,11289492,-795,0,1734111704,12792.259709239988,62.44323740999971,54296.57192496 2024-12-13,17:41:46.000,348,11289441,-795,0,1734111705,12792.219291379988,62.43618828000035,54296.865384 2024-12-13,17:41:47.000,348,11289400,-795,0,1734111706,12792.165400899998,62.37274610999884,54296.78852568 2024-12-13,17:41:48.000,348,11289355,-795,0,1734111707,12792.138455660002,62.302254809997976,54296.77455144001 2024-12-13,17:41:49.000,348,11289324,-795,0,1734111708,12792.185609829998,62.27405829000054,54296.865384 2024-12-13,17:41:50.000,348,11289239,-795,0,1734111709,12792.118246730002,62.21061611999903,54296.84442264001 2024-12-13,17:41:51.000,348,11289158,-795,0,1734111710,12792.118246730002,62.16127221000352,54296.83743552 2024-12-13,17:41:52.000,348,11289172,-795,0,1734111711,12791.943102669997,62.118977430000086,54296.69769312 2024-12-13,17:41:53.000,348,11289099,-795,0,1734111712,12791.976784220002,62.06258438999794,54296.71865448 2024-12-13,17:41:54.000,348,11289035,-795,0,1734111713,12791.976784220002,62.01324048000242,54296.74660296 2024-12-13,17:41:55.000,348,11288991,-795,0,1734111714,12791.970047909992,61.992093090004346,54296.78852568 2024-12-13,17:41:56.000,348,11288945,-795,0,1734111715,12791.936366360002,61.900454399998125,54296.74660296 2024-12-13,17:41:57.000,348,11288911,-795,0,1734111716,12791.949838979992,61.85815962000197,54296.82346128001 2024-12-13,17:41:58.000,348,11288855,-795,0,1734111717,12791.828585399991,61.79471745000046,54296.80948704 2024-12-13,17:41:59.000,348,11288835,-795,0,1734111718,12791.774694920001,61.717177020000236,54296.467118160006 2024-12-13,17:42:00.000,348,11288681,-795,0,1734111719,12791.828585399991,61.717177020000236,54296.74660296 2024-12-13,17:42:01.000,348,11288680,-795,0,1734111720,12791.794903850001,61.63258746000065,54296.75359008001 2024-12-13,17:42:02.000,348,11288618,-795,0,1734111721,12791.781431229996,61.62553833000129,54296.802499920006 2024-12-13,17:42:03.000,348,11288581,-795,0,1734111722,12791.707331819991,61.55504703000042,54296.732628720005 2024-12-13,17:42:04.000,348,11288536,-795,0,1734111723,12791.720804439996,61.51980138000363,54296.69769312 2024-12-13,17:42:05.000,348,11288499,-795,0,1734111724,12791.700595509996,61.46340834000148,54296.85839688 2024-12-13,17:42:06.000,348,11288390,-795,0,1734111725,12791.619759789995,61.40701529999933,54296.70468024001 2024-12-13,17:42:07.000,348,11288356,-795,0,1734111726,12791.61302348,61.371769650002534,54296.70468024001 2024-12-13,17:42:08.000,348,11288346,-795,0,1734111727,12791.56586930999,61.357671390003816,54296.60686056001 2024-12-13,17:42:09.000,348,11288279,-795,0,1734111728,12791.498506209995,61.29422922000231,54296.72564160001 2024-12-13,17:42:10.000,348,11288290,-795,0,1734111729,12791.53218776,61.28013096000359,54296.80948704 2024-12-13,17:42:11.000,348,11288178,-795,0,1734111730,12791.538924069995,61.2307870500008,54296.82346128001 2024-12-13,17:42:12.000,348,11288158,-795,0,1734111731,12791.53218776,61.18144313999801,54296.77455144001 2024-12-13,17:42:13.000,348,11288120,-795,0,1734111732,12791.42440679999,61.139148360001855,54296.690706 2024-12-13,17:42:14.000,348,11288014,-795,0,1734111733,12791.41093418,61.10390270999778,54296.732628720005 2024-12-13,17:42:15.000,348,11288026,-795,0,1734111734,12791.43114311,61.00521488999948,54296.43218256 2024-12-13,17:42:16.000,348,11287961,-795,0,1734111735,12791.37051632,60.99816576000012,54296.446156800004 2024-12-13,17:42:17.000,348,11287886,-795,0,1734111736,12791.276207979994,60.97701837000204,54296.35532424 2024-12-13,17:42:18.000,348,11287877,-795,0,1734111737,12791.222317499989,60.906527070001175,54296.32038864001 2024-12-13,17:42:19.000,348,11287828,-795,0,1734111738,12791.175163329994,60.913576200000534,54296.79551280001 2024-12-13,17:42:20.000,348,11287719,-795,0,1734111739,12791.249262739999,60.82193751000159,54296.732628720005 2024-12-13,17:42:21.000,348,11287685,-795,0,1734111740,12791.202108569989,60.786691860004794,54296.62782192001 2024-12-13,17:42:22.000,348,11287631,-795,0,1734111741,12791.168427019998,60.74439708000136,54296.55795072001 2024-12-13,17:42:23.000,348,11287631,-795,0,1734111742,12791.128009159998,60.74439708000136,54296.70468024001 2024-12-13,17:42:24.000,348,11287520,-795,0,1734111743,12791.080854989988,60.688004039999214,54296.53698936001 2024-12-13,17:42:25.000,348,11287547,-795,0,1734111744,12791.020228199988,60.63161100000434,54296.53000224 2024-12-13,17:42:26.000,348,11287454,-795,0,1734111745,12791.080854989988,60.60341447999963,54296.71865448 2024-12-13,17:42:27.000,348,11287416,-795,0,1734111746,12791.020228199988,60.58931622000091,54296.634809040006 2024-12-13,17:42:28.000,348,11287423,-795,0,1734111747,12791.040437129988,60.547021440004755,54296.683718880005 2024-12-13,17:42:29.000,348,11287374,-795,0,1734111748,12791.013491889993,60.51882492000004,54296.613847680004 2024-12-13,17:42:30.000,348,11287247,-795,0,1734111749,12791.006755579998,60.490628400002606,54296.73961584 2024-12-13,17:42:31.000,348,11287252,-795,0,1734111750,12791.000019269988,60.47653014000389,54296.732628720005 2024-12-13,17:42:32.000,348,11287192,-795,0,1734111751,12790.952865099993,60.39898971000366,54296.74660296 2024-12-13,17:42:33.000,348,11287138,-795,0,1734111752,12790.885501999997,60.36374405999959,54296.564937840005 2024-12-13,17:42:34.000,348,11287095,-795,0,1734111753,12790.851820449992,60.272105370000645,54296.43218256 2024-12-13,17:42:35.000,348,11287053,-795,0,1734111754,12790.858556760002,60.25095798000257,54296.40423408 2024-12-13,17:42:36.000,348,11287022,-795,0,1734111755,12790.919183550002,60.19456494000042,54296.516028000005 2024-12-13,17:42:37.000,348,11286952,-795,0,1734111756,12790.838347830002,60.17341755000234,54296.38327272 2024-12-13,17:42:38.000,348,11286868,-795,0,1734111757,12790.797929970002,60.102926250001474,54296.64878328 2024-12-13,17:42:39.000,348,11286848,-795,0,1734111758,12790.824875209997,60.06768060000468,54296.690706 2024-12-13,17:42:40.000,348,11286849,-795,0,1734111759,12790.804666279997,60.02538582000125,54296.85839688 2024-12-13,17:42:41.000,348,11286759,-795,0,1734111760,12790.764248419997,59.99718930000381,54296.81647416 2024-12-13,17:42:42.000,348,11286763,-795,0,1734111761,12790.649731149992,59.89850147999823,54296.71166736 2024-12-13,17:42:43.000,348,11286689,-795,0,1734111762,12790.669940079992,59.820961049998004,54296.732628720005 2024-12-13,17:42:44.000,348,11286664,-795,0,1734111763,12790.642994839996,59.82801018000464,54296.690706 2024-12-13,17:42:45.000,348,11286587,-795,0,1734111764,12790.696885320001,59.79276453000057,54296.94224232001 2024-12-13,17:42:46.000,348,11286456,-795,0,1734111765,12790.622785909996,59.7222732299997,54296.84442264001 2024-12-13,17:42:47.000,348,11286468,-795,0,1734111766,12790.629522219991,59.67292932000419,54296.73961584 2024-12-13,17:42:48.000,348,11286419,-795,0,1734111767,12790.548686499991,59.630634540000756,54296.71166736 2024-12-13,17:42:49.000,348,11286367,-795,0,1734111768,12790.521741259996,59.53194672000245,54296.64878328 2024-12-13,17:42:50.000,348,11286376,-795,0,1734111769,12790.55542281,59.53194672000245,54296.78852568 2024-12-13,17:42:51.000,348,11286277,-795,0,1734111770,12790.548686499991,59.44030803000351,54296.7605772 2024-12-13,17:42:52.000,348,11286232,-795,0,1734111771,12790.440905539996,59.36276760000328,54296.50205376 2024-12-13,17:42:53.000,348,11286149,-795,0,1734111772,12790.521741259996,59.36276760000328,54296.57891208 2024-12-13,17:42:54.000,348,11286102,-795,0,1734111773,12790.528477569991,59.25703064999834,54296.5509636 2024-12-13,17:42:55.000,348,11286119,-795,0,1734111774,12790.501532329996,59.20768674000283,54296.54397648 2024-12-13,17:42:56.000,348,11286050,-795,0,1734111775,12790.46785077999,59.172441089998756,54296.564937840005 2024-12-13,17:42:57.000,348,11286003,-795,0,1734111776,12790.481323399996,59.15834283000004,54296.54397648 2024-12-13,17:42:58.000,348,11285955,-795,0,1734111777,12790.461114469996,59.08785152999917,54296.41820832001 2024-12-13,17:42:59.000,348,11286000,-795,0,1734111778,12790.461114469996,59.003261969999585,54296.45314392 2024-12-13,17:43:00.000,348,11285871,-795,0,1734111779,12790.44764184999,58.97506545000215,54296.29244016001 2024-12-13,17:43:01.000,348,11285810,-795,0,1734111780,12790.461114469996,58.92572153999936,54296.397246960005 2024-12-13,17:43:02.000,348,11285756,-795,0,1734111781,12790.481323399996,58.89752502000192,54296.38327272 2024-12-13,17:43:03.000,348,11285668,-795,0,1734111782,12790.40722398999,58.90457415000128,54296.348337120005 2024-12-13,17:43:04.000,348,11285662,-795,0,1734111783,12790.42743291999,58.827033720001054,54296.299427280006 2024-12-13,17:43:05.000,348,11285642,-795,0,1734111784,12790.42743291999,58.770640679998905,54296.243530319996 2024-12-13,17:43:06.000,348,11285629,-795,0,1734111785,12790.46785077999,58.72834590000275,54296.39025984001 2024-12-13,17:43:07.000,348,11285498,-795,0,1734111786,12790.400487679995,58.67900198999996,54296.34135000001 2024-12-13,17:43:08.000,348,11285497,-795,0,1734111787,12790.440905539996,58.643756340003165,54296.34135000001 2024-12-13,17:43:09.000,348,11285463,-795,0,1734111788,12790.44764184999,58.56621591000294,54296.43218256 2024-12-13,17:43:10.000,348,11285318,-795,0,1734111789,12790.45437816,58.50982287000079,54296.43218256 2024-12-13,17:43:11.000,348,11285384,-795,0,1734111790,12790.43416923,58.467528090004635,54296.40423408 2024-12-13,17:43:12.000,348,11285331,-795,0,1734111791,12790.380278749995,58.45342982999864,54296.29244016001 2024-12-13,17:43:13.000,348,11285295,-795,0,1734111792,12790.4139603,58.35474201000034,54296.348337120005 2024-12-13,17:43:14.000,348,11285199,-795,0,1734111793,12790.440905539996,58.35474201000034,54296.43916968001 2024-12-13,17:43:15.000,348,11285224,-795,0,1734111794,12790.461114469996,58.28425070999947,54296.41820832001 2024-12-13,17:43:16.000,348,11285168,-795,0,1734111795,12790.47458709,58.28425070999947,54296.3762856 2024-12-13,17:43:17.000,348,11285070,-795,0,1734111796,12790.4139603,58.19966114999988,54296.397246960005 2024-12-13,17:43:18.000,348,11285031,-795,0,1734111797,12790.440905539996,58.185562890001165,54296.40423408 2024-12-13,17:43:19.000,348,11284912,-795,0,1734111798,12790.501532329996,58.16441550000309,54296.397246960005 2024-12-13,17:43:20.000,348,11284958,-795,0,1734111799,12790.541950189996,58.15736637000373,54296.53000224 2024-12-13,17:43:21.000,348,11284893,-795,0,1734111800,12790.568895429991,58.07277681000414,54296.54397648 2024-12-13,17:43:22.000,348,11284896,-795,0,1734111801,12790.481323399996,58.03753116000007,54296.38327272 2024-12-13,17:43:23.000,348,11284816,-795,0,1734111802,12790.521741259996,57.98818725000456,54296.41820832001 2024-12-13,17:43:24.000,348,11284739,-795,0,1734111803,12790.629522219991,57.98818725000456,54296.57891208 2024-12-13,17:43:25.000,348,11284714,-795,0,1734111804,12790.622785909996,57.89654855999834,54296.57192496 2024-12-13,17:43:26.000,348,11284614,-795,0,1734111805,12790.629522219991,57.85425378000218,54296.50904088001 2024-12-13,17:43:27.000,348,11284620,-795,0,1734111806,12790.636258530001,57.833106390004104,54296.495066640004 2024-12-13,17:43:28.000,348,11284614,-795,0,1734111807,12790.568895429991,57.81195899999875,54296.40423408 2024-12-13,17:43:29.000,348,11284516,-795,0,1734111808,12790.609313289991,57.76261509000324,54296.25750456 2024-12-13,17:43:30.000,348,11284506,-795,0,1734111809,12790.669940079992,57.71327118000045,54296.41820832001 2024-12-13,17:43:31.000,348,11284411,-795,0,1734111810,12790.690149009992,57.67097640000429,54296.564937840005 2024-12-13,17:43:32.000,348,11284451,-795,0,1734111811,12790.696885320001,57.67097640000429,54296.467118160006 2024-12-13,17:43:33.000,348,11284375,-795,0,1734111812,12790.676676390001,57.600485100003425,54296.38327272 2024-12-13,17:43:34.000,348,11284243,-795,0,1734111813,12790.683412699997,57.600485100003425,54296.50904088001 2024-12-13,17:43:35.000,348,11284263,-795,0,1734111814,12790.656467460001,57.53704293000192,54296.41820832001 2024-12-13,17:43:36.000,348,11284248,-795,0,1734111815,12790.730566869992,57.501797279997845,54296.516028000005 2024-12-13,17:43:37.000,348,11284180,-795,0,1734111816,12790.703621629997,57.494748149998486,54296.495066640004 2024-12-13,17:43:38.000,348,11284069,-795,0,1734111817,12790.669940079992,57.48769901999913,54296.43916968001 2024-12-13,17:43:39.000,348,11284048,-795,0,1734111818,12790.737303180002,57.431305980004254,54296.57192496 2024-12-13,17:43:40.000,348,11284010,-795,0,1734111819,12790.818138900002,57.4101585899989,54296.69769312 2024-12-13,17:43:41.000,348,11284014,-795,0,1734111820,12790.737303180002,57.367863810002746,54296.65577040001 2024-12-13,17:43:42.000,348,11283891,-795,0,1734111821,12790.717094250002,57.34671642000467,54296.516028000005 2024-12-13,17:43:43.000,348,11283888,-795,0,1734111822,12790.690149009992,57.28327425000316,54296.39025984001 2024-12-13,17:43:44.000,348,11283837,-795,0,1734111823,12790.656467460001,57.29032338000252,54296.40423408 2024-12-13,17:43:45.000,348,11283852,-795,0,1734111824,12790.616049600001,57.25507772999845,54296.40423408 2024-12-13,17:43:46.000,348,11283761,-795,0,1734111825,12790.710357939992,57.29032338000252,54296.54397648 2024-12-13,17:43:47.000,348,11283774,-795,0,1734111826,12790.676676390001,57.25507772999845,54296.4810924 2024-12-13,17:43:48.000,348,11283680,-795,0,1734111827,12790.690149009992,57.20573382000293,54296.64878328 2024-12-13,17:43:49.000,348,11283631,-795,0,1734111828,12790.737303180002,57.17048816999886,54296.70468024001 2024-12-13,17:43:50.000,348,11283492,-795,0,1734111829,12790.690149009992,57.149340780000784,54296.57192496 2024-12-13,17:43:51.000,348,11283555,-795,0,1734111830,12790.737303180002,57.092947739998635,54296.59987344 2024-12-13,17:43:52.000,348,11283491,-795,0,1734111831,12790.683412699997,57.092947739998635,54296.53000224 2024-12-13,17:43:53.000,348,11283439,-795,0,1734111832,12790.629522219991,57.05770209000184,54296.446156800004 2024-12-13,17:43:54.000,348,11283404,-795,0,1734111833,12790.609313289991,57.0295055700044,54296.47410528 2024-12-13,17:43:55.000,348,11283381,-795,0,1734111834,12790.750775799992,57.01540730999841,54296.66974464 2024-12-13,17:43:56.000,348,11283308,-795,0,1734111835,12790.629522219991,57.05065296000248,54296.36231136 2024-12-13,17:43:57.000,348,11283296,-795,0,1734111836,12790.717094250002,56.98721079000097,54296.50904088001 2024-12-13,17:43:58.000,348,11283247,-795,0,1734111837,12790.824875209997,57.0647512200012,54296.40423408 2024-12-13,17:43:59.000,348,11283141,-795,0,1734111838,12790.959601410003,56.916719490000105,54296.411221199996 2024-12-13,17:44:00.000,348,11283116,-795,0,1734111839,12790.872029379992,56.75458950000029,54296.36929848001 2024-12-13,17:44:01.000,348,11283133,-795,0,1734111840,12790.717094250002,56.726392980002856,54296.6208348 2024-12-13,17:44:02.000,348,11283044,-795,0,1734111841,12790.750775799992,56.7193438500035,54296.64179616 2024-12-13,17:44:03.000,348,11283021,-795,0,1734111842,12790.797929970002,56.684098199999426,54296.732628720005 2024-12-13,17:44:04.000,348,11282966,-795,0,1734111843,12790.750775799992,56.71229472000414,54296.71865448 2024-12-13,17:44:05.000,348,11282855,-795,0,1734111844,12790.845084139997,56.66999994000071,54296.91429384 2024-12-13,17:44:06.000,348,11282861,-795,0,1734111845,12790.865293069997,56.65590168000199,54296.802499920006 2024-12-13,17:44:07.000,348,11282840,-795,0,1734111846,12790.892238309993,56.6065577699992,54296.76756432 2024-12-13,17:44:08.000,348,11282814,-795,0,1734111847,12790.851820449992,56.61360689999856,54296.690706 2024-12-13,17:44:09.000,348,11282746,-795,0,1734111848,12790.811402589992,56.564262990003044,54296.69769312 2024-12-13,17:44:10.000,348,11282681,-795,0,1734111849,12790.919183550002,56.564262990003044,54296.81647416 2024-12-13,17:44:11.000,348,11282646,-795,0,1734111850,12790.912447239993,56.52901733999897,54296.87935824 2024-12-13,17:44:12.000,348,11282632,-795,0,1734111851,12790.898974620002,56.507869950000895,54296.87237112001 2024-12-13,17:44:13.000,348,11282595,-795,0,1734111852,12790.966337719998,56.46557517000474,54296.87935824 2024-12-13,17:44:14.000,348,11282524,-795,0,1734111853,12790.952865099993,56.451476909998746,54296.7605772 2024-12-13,17:44:15.000,348,11282488,-795,0,1734111854,12790.959601410003,56.4726243000041,54296.60686056001 2024-12-13,17:44:16.000,348,11282422,-795,0,1734111855,12791.000019269988,56.40918213000259,54296.683718880005 2024-12-13,17:44:17.000,348,11282410,-795,0,1734111856,12791.053909749993,56.388034740004514,54296.77455144001 2024-12-13,17:44:18.000,348,11282366,-795,0,1734111857,12791.013491889993,56.40918213000259,54296.73961584 2024-12-13,17:44:19.000,348,11282317,-795,0,1734111858,12790.986546649998,56.40918213000259,54296.732628720005 2024-12-13,17:44:20.000,348,11282254,-795,0,1734111859,12791.094327609993,56.36688734999916,54296.79551280001 2024-12-13,17:44:21.000,348,11282272,-795,0,1734111860,12791.154954399994,56.31049431000429,54296.81647416 2024-12-13,17:44:22.000,348,11282192,-795,0,1734111861,12791.121272849989,56.338690830001724,54296.82346128001 2024-12-13,17:44:23.000,348,11282152,-795,0,1734111862,12791.121272849989,56.24000301000342,54296.5509636 2024-12-13,17:44:24.000,348,11282112,-795,0,1734111863,12791.067382369998,56.282297789999575,54296.6208348 2024-12-13,17:44:25.000,348,11282058,-795,0,1734111864,12790.973074029993,56.2259047500047,54296.41820832001 2024-12-13,17:44:26.000,348,11281997,-795,0,1734111865,12791.168427019998,56.23295388000406,54296.71865448 2024-12-13,17:44:27.000,348,11281987,-795,0,1734111866,12791.161690709989,56.2259047500047,54296.683718880005 2024-12-13,17:44:28.000,348,11281911,-795,0,1734111867,12791.154954399994,56.20475735999935,54296.62782192001 2024-12-13,17:44:29.000,348,11281854,-795,0,1734111868,12791.222317499989,56.18360997000127,54296.77455144001 2024-12-13,17:44:30.000,348,11281803,-795,0,1734111869,12791.222317499989,56.19770822999999,54296.7605772 2024-12-13,17:44:31.000,348,11281829,-795,0,1734111870,12791.276207979994,56.162462580003194,54296.78852568 2024-12-13,17:44:32.000,348,11281729,-795,0,1734111871,12791.168427019998,56.12721692999912,54296.52301512 2024-12-13,17:44:33.000,348,11281738,-795,0,1734111872,12791.242526429989,56.148364320004475,54296.66974464 2024-12-13,17:44:34.000,348,11281652,-795,0,1734111873,12791.195372259994,56.18360997000127,54296.70468024001 2024-12-13,17:44:35.000,348,11281637,-795,0,1734111874,12791.34357107999,56.18360997000127,54296.81647416 2024-12-13,17:44:36.000,348,11281609,-795,0,1734111875,12791.36378000999,56.19065910000063,54296.851409760005 2024-12-13,17:44:37.000,348,11281523,-795,0,1734111876,12791.357043699994,56.19065910000063,54296.87237112001 2024-12-13,17:44:38.000,348,11281497,-795,0,1734111877,12791.269471669999,56.162462580003194,54296.516028000005 2024-12-13,17:44:39.000,348,11281432,-795,0,1734111878,12791.269471669999,56.113118670000404,54296.59987344 2024-12-13,17:44:40.000,348,11281419,-795,0,1734111879,12791.080854989988,56.042627369999536,54296.35532424 2024-12-13,17:44:41.000,348,11281394,-795,0,1734111880,12791.33009846,56.03557824000018,54296.851409760005 2024-12-13,17:44:42.000,348,11281330,-795,0,1734111881,12791.417670489995,56.0144308500021,54296.90730672 2024-12-13,17:44:43.000,348,11281253,-795,0,1734111882,12791.50524251999,56.00033259000338,54296.87935824 2024-12-13,17:44:44.000,348,11281244,-795,0,1734111883,12791.478297279995,55.98623433000466,54296.85839688 2024-12-13,17:44:45.000,348,11281195,-795,0,1734111884,12791.65344134,56.02147998000146,54297.0051264 2024-12-13,17:44:46.000,348,11281160,-795,0,1734111885,12791.61302348,55.96508693999931,54296.99115216001 2024-12-13,17:44:47.000,348,11281129,-795,0,1734111886,12791.56586930999,55.97918519999803,54296.92128096001 2024-12-13,17:44:48.000,348,11281089,-795,0,1734111887,12791.53218776,55.93689042000187,54296.98416504 2024-12-13,17:44:49.000,348,11281084,-795,0,1734111888,12791.56586930999,55.929841290002514,54296.9352552 2024-12-13,17:44:50.000,348,11281026,-795,0,1734111889,12791.59281455,55.93689042000187,54297.04704912 2024-12-13,17:44:51.000,348,11280957,-795,0,1734111890,12791.707331819991,55.89459563999844,54297.13089456001 2024-12-13,17:44:52.000,348,11280900,-795,0,1734111891,12791.619759789995,55.89459563999844,54297.08198472 2024-12-13,17:44:53.000,348,11280848,-795,0,1734111892,12791.66691395999,55.85934999000165,54296.95621656 2024-12-13,17:44:54.000,348,11280760,-795,0,1734111893,12791.66691395999,55.84525173000293,54297.10294608 2024-12-13,17:44:55.000,348,11280779,-795,0,1734111894,12791.707331819991,55.85934999000165,54297.12390744 2024-12-13,17:44:56.000,348,11280742,-795,0,1734111895,12791.700595509996,55.83115347000421,54297.05403624 2024-12-13,17:44:57.000,348,11280673,-795,0,1734111896,12791.6938592,55.81000607999886,54297.05403624 2024-12-13,17:44:58.000,348,11280715,-795,0,1734111897,12791.700595509996,55.77476043000206,54296.98416504 2024-12-13,17:44:59.000,348,11280647,-795,0,1734111898,12791.660177649996,55.753613040003984,54297.02608776 2024-12-13,17:45:00.000,348,11280611,-795,0,1734111899,12791.794903850001,55.71131826000055,54297.2496756 2024-12-13,17:45:01.000,348,11280558,-795,0,1734111900,12791.788167539991,55.690170870002476,54297.02608776 2024-12-13,17:45:02.000,348,11280480,-795,0,1734111901,12791.66691395999,55.73246564999863,54297.019100640005 2024-12-13,17:45:03.000,348,11280490,-795,0,1734111902,12791.73427706,55.647876089999045,54296.87935824 2024-12-13,17:45:04.000,348,11280362,-795,0,1734111903,12791.720804439996,55.640826959999686,54296.92826808 2024-12-13,17:45:05.000,348,11280361,-795,0,1734111904,12791.767958609991,55.61967957000161,54297.01211352001 2024-12-13,17:45:06.000,348,11280300,-795,0,1734111905,12791.75448599,55.57738478999818,54297.15185592 2024-12-13,17:45:07.000,348,11280302,-795,0,1734111906,12791.71406813,55.52804088000266,54297.0749976 2024-12-13,17:45:08.000,348,11280263,-795,0,1734111907,12791.808376469991,55.471647840000514,54297.137881680006 2024-12-13,17:45:09.000,348,11280174,-795,0,1734111908,12791.848794329992,55.464598710001155,54297.10993320001 2024-12-13,17:45:10.000,348,11280101,-795,0,1734111909,12791.862266949996,55.38000915000157,54297.068010480005 2024-12-13,17:45:11.000,348,11280108,-795,0,1734111910,12791.815112780001,55.40115653999965,54297.04006200001 2024-12-13,17:45:12.000,348,11280089,-795,0,1734111911,12791.781431229996,55.344763500004774,54296.90730672 2024-12-13,17:45:13.000,348,11280057,-795,0,1734111912,12791.842058019996,55.295419590001984,54296.96320368001 2024-12-13,17:45:14.000,348,11279960,-795,0,1734111913,12791.875739570001,55.27427220000391,54297.09595896 2024-12-13,17:45:15.000,348,11279955,-795,0,1734111914,12791.956575290002,55.2108300300024,54297.116920320004 2024-12-13,17:45:16.000,348,11279898,-795,0,1734111915,12791.929630049992,55.16853524999897,54297.068010480005 2024-12-13,17:45:17.000,348,11279836,-795,0,1734111916,12791.801640159996,55.09099481999874,54296.634809040006 2024-12-13,17:45:18.000,348,11279844,-795,0,1734111917,12791.956575290002,55.112142210004095,54297.05403624 2024-12-13,17:45:19.000,348,11279756,-795,0,1734111918,12791.963311599997,55.07689656000002,54297.04006200001 2024-12-13,17:45:20.000,348,11279737,-795,0,1734111919,12791.996993150002,55.04165091000323,54297.0749976 2024-12-13,17:45:21.000,348,11279669,-795,0,1734111920,12791.949838979992,55.048700040002586,54296.9352552 2024-12-13,17:45:22.000,348,11279648,-795,0,1734111921,12792.030674699992,55.013454389998515,54296.92128096001 2024-12-13,17:45:23.000,348,11279621,-795,0,1734111922,12792.064356249997,55.006405259999156,54296.865384 2024-12-13,17:45:24.000,348,11279571,-795,0,1734111923,12792.124983039997,54.97115961000236,54296.900319600005 2024-12-13,17:45:25.000,348,11279526,-795,0,1734111924,12792.178873520003,54.97820874000172,54296.90730672 2024-12-13,17:45:26.000,348,11279497,-795,0,1734111925,12792.172137209993,54.93591395999829,54296.88634536 2024-12-13,17:45:27.000,348,11279465,-795,0,1734111926,12792.219291379988,54.97820874000172,54297.01211352001 2024-12-13,17:45:28.000,348,11279435,-795,0,1734111927,12792.145191969998,54.95001222000428,54297.02608776 2024-12-13,17:45:29.000,348,11279343,-795,0,1734111928,12792.178873520003,54.97115961000236,54297.04006200001 2024-12-13,17:45:30.000,348,11279361,-795,0,1734111929,12792.219291379988,54.97115961000236,54297.20076576 2024-12-13,17:45:31.000,348,11279270,-795,0,1734111930,12792.273181859993,54.97820874000172,54297.27063696 2024-12-13,17:45:32.000,348,11279293,-795,0,1734111931,12792.286654479998,55.055749170001945,54297.284611200004 2024-12-13,17:45:33.000,348,11279242,-795,0,1734111932,12792.246236619998,55.03460178000387,54297.12390744 2024-12-13,17:45:34.000,348,11279137,-795,0,1734111933,12792.266445549998,55.020503519997874,54297.15185592 2024-12-13,17:45:35.000,348,11279223,-795,0,1734111934,12792.246236619998,55.062798300001305,54297.20775288001 2024-12-13,17:45:36.000,348,11279063,-795,0,1734111935,12792.320336029989,55.112142210004095,54297.34050816 2024-12-13,17:45:37.000,348,11279105,-795,0,1734111936,12792.273181859993,55.13328960000217,54297.186791520005 2024-12-13,17:45:38.000,348,11279014,-795,0,1734111937,12792.293390789993,55.119191340003454,54297.235701360005 2024-12-13,17:45:39.000,348,11278966,-795,0,1734111938,12792.313599719993,55.19673177000368,54297.284611200004 2024-12-13,17:45:40.000,348,11278955,-795,0,1734111939,12792.279918169988,55.16853524999897,54297.284611200004 2024-12-13,17:45:41.000,348,11278880,-795,0,1734111940,12792.313599719993,55.17558437999833,54297.235701360005 2024-12-13,17:45:42.000,348,11278828,-795,0,1734111941,12792.407908059999,55.15443699000025,54297.354482400006 2024-12-13,17:45:43.000,348,11278797,-795,0,1734111942,12792.313599719993,55.20378090000304,54297.22871424001 2024-12-13,17:45:44.000,348,11278783,-795,0,1734111943,12792.333808649993,55.21787916000176,54297.305572560006 2024-12-13,17:45:45.000,348,11278727,-795,0,1734111944,12792.320336029989,55.231977420000476,54297.31255968 2024-12-13,17:45:46.000,348,11278672,-795,0,1734111945,12792.320336029989,55.239026549999835,54297.354482400006 2024-12-13,17:45:47.000,348,11278644,-795,0,1734111946,12792.306863409998,55.17558437999833,54297.019100640005 2024-12-13,17:45:48.000,348,11278623,-795,0,1734111947,12792.327072339998,55.182633509997686,54297.08198472 2024-12-13,17:45:49.000,348,11278511,-795,0,1734111948,12792.327072339998,55.18968264000432,54297.068010480005 2024-12-13,17:45:50.000,348,11278508,-795,0,1734111949,12792.306863409998,55.14033873000153,54297.04006200001 2024-12-13,17:45:51.000,348,11278507,-795,0,1734111950,12792.266445549998,55.25312480999855,54297.32653392001 2024-12-13,17:45:52.000,348,11278431,-795,0,1734111951,12792.226027689998,55.21787916000176,54297.165830160004 2024-12-13,17:45:53.000,348,11278424,-795,0,1734111952,12792.205818759998,55.18968264000432,54297.305572560006 2024-12-13,17:45:54.000,348,11278372,-795,0,1734111953,12792.246236619998,55.16853524999897,54297.43832784 2024-12-13,17:45:55.000,348,11278290,-795,0,1734111954,12792.266445549998,55.18968264000432,54297.48723768 2024-12-13,17:45:56.000,348,11278211,-795,0,1734111955,12792.165400899998,55.16148611999961,54297.34050816 2024-12-13,17:45:57.000,348,11278201,-795,0,1734111956,12792.252972929993,55.119191340003454,54297.49422480001 2024-12-13,17:45:58.000,348,11278161,-795,0,1734111957,12792.010465769992,55.09099481999874,54297.17281728 2024-12-13,17:45:59.000,348,11278097,-795,0,1734111958,12792.165400899998,55.14033873000153,54297.43832784 2024-12-13,17:46:00.000,348,11278174,-795,0,1734111959,12792.178873520003,55.16148611999961,54297.57807024 2024-12-13,17:46:01.000,348,11278040,-795,0,1734111960,12792.138455660002,55.105093080004735,54297.5291604 2024-12-13,17:46:02.000,348,11278007,-795,0,1734111961,12792.071092559992,55.15443699000025,54297.56409600001 2024-12-13,17:46:03.000,348,11277986,-675,0,1734111962,12792.003729459997,55.07689656000002,54297.43832784 2024-12-13,17:46:04.000,348,11278024,-795,0,1734111963,12792.145191969998,55.0980439499981,54297.63396720001 2024-12-13,17:46:05.000,348,11277924,-795,0,1734111964,12792.178873520003,55.12624047000281,54297.7737096 2024-12-13,17:46:06.000,348,11277825,-795,0,1734111965,12792.165400899998,55.105093080004735,54297.7038384 2024-12-13,17:46:07.000,348,11277856,-795,0,1734111966,12792.091301489992,55.069847430000664,54297.72479976 2024-12-13,17:46:08.000,348,11277838,-795,0,1734111967,12792.064356249997,55.08394568999938,54297.668902800004 2024-12-13,17:46:09.000,348,11277695,-795,0,1734111968,12792.044147319997,55.048700040002586,54297.59204448001 2024-12-13,17:46:10.000,348,11277726,-795,0,1734111969,12792.077828870002,55.105093080004735,54297.7038384 2024-12-13,17:46:11.000,348,11277661,-795,0,1734111970,12792.111510419993,55.048700040002586,54297.81563232 2024-12-13,17:46:12.000,348,11277667,-795,0,1734111971,12792.084565179997,55.02755265000451,54297.85056792001 2024-12-13,17:46:13.000,348,11277669,-795,0,1734111972,12791.996993150002,55.062798300001305,54297.5990316 2024-12-13,17:46:14.000,348,11277496,-795,0,1734111973,12792.091301489992,55.02755265000451,54297.74576112 2024-12-13,17:46:15.000,348,11277487,-795,0,1734111974,12792.050883629992,55.07689656000002,54297.72479976 2024-12-13,17:46:16.000,348,11277453,-795,0,1734111975,12792.023938389997,55.013454389998515,54297.62698008 2024-12-13,17:46:17.000,348,11277378,-795,0,1734111976,12792.017202080002,55.006405259999156,54297.67588992 2024-12-13,17:46:18.000,348,11277400,-795,0,1734111977,12792.010465769992,54.95706135000364,54297.640954320006 2024-12-13,17:46:19.000,348,11277329,-795,0,1734111978,12791.976784220002,54.92181569999957,54297.5990316 2024-12-13,17:46:20.000,348,11277291,-795,0,1734111979,12792.010465769992,54.92181569999957,54297.69685128 2024-12-13,17:46:21.000,348,11277237,-795,0,1734111980,12792.023938389997,54.90771744000085,54297.99031032 2024-12-13,17:46:22.000,348,11277197,-795,0,1734111981,12792.037411010002,54.8654226600047,54297.88550352 2024-12-13,17:46:23.000,348,11277211,-795,0,1734111982,12791.902684809997,54.81607875000191,54297.7038384 2024-12-13,17:46:24.000,348,11277110,-795,0,1734111983,12791.909421119992,54.830177010000625,54297.81563232 2024-12-13,17:46:25.000,348,11277105,-795,0,1734111984,12791.882475879996,54.80902962000255,54297.78069672001 2024-12-13,17:46:26.000,348,11277030,-795,0,1734111985,12791.889212189992,54.837226139999984,54297.66191568001 2024-12-13,17:46:27.000,348,11276962,-795,0,1734111986,12791.808376469991,54.78788223000447,54297.62698008 2024-12-13,17:46:28.000,348,11276960,-795,0,1734111987,12791.808376469991,54.76673483999912,54297.857555040006 2024-12-13,17:46:29.000,348,11276907,-795,0,1734111988,12791.821849089996,54.75968570999976,54297.85056792001 2024-12-13,17:46:30.000,348,11276896,-795,0,1734111989,12791.774694920001,54.703292670004885,54297.88550352 2024-12-13,17:46:31.000,348,11276861,-795,0,1734111990,12791.727540749991,54.703292670004885,54297.808645200006 2024-12-13,17:46:32.000,348,11276807,-795,0,1734111991,12791.6938592,54.68214527999953,54297.619992960004 2024-12-13,17:46:33.000,348,11276745,-795,0,1734111992,12791.680386579996,54.62575224000466,54297.66191568001 2024-12-13,17:46:34.000,348,11276742,-795,0,1734111993,12791.707331819991,54.660997890001454,54297.78069672001 2024-12-13,17:46:35.000,348,11276619,-795,0,1734111994,12791.680386579996,54.56231007000315,54297.836593680004 2024-12-13,17:46:36.000,348,11276655,-795,0,1734111995,12791.65344134,54.51296616000036,54297.81563232 2024-12-13,17:46:37.000,348,11276605,-795,0,1734111996,12791.57260562,54.477720510003564,54297.74576112 2024-12-13,17:46:38.000,348,11276501,-795,0,1734111997,12791.538924069995,54.477720510003564,54297.738774000005 2024-12-13,17:46:39.000,348,11276592,-795,0,1734111998,12791.48503358999,54.40018008000334,54297.75973536001 2024-12-13,17:46:40.000,348,11276471,-795,0,1734111999,12791.46482465999,54.371983559998625,54297.808645200006 2024-12-13,17:46:41.000,348,11276455,-795,0,1734112000,12791.458088349995,54.35083617000055,54297.87152928 2024-12-13,17:46:42.000,348,11276432,-795,0,1734112001,12791.458088349995,54.30854139000439,54297.86454216 2024-12-13,17:46:43.000,348,11276354,-795,0,1734112002,12791.377252629994,54.30149225999776,54297.81563232 2024-12-13,17:46:44.000,348,11276330,-795,0,1734112003,12791.37051632,54.238050090003526,54297.96934896001 2024-12-13,17:46:45.000,348,11276301,-795,0,1734112004,12791.417670489995,54.22395183000481,54298.11607848001 2024-12-13,17:46:46.000,348,11276218,-795,0,1734112005,12791.377252629994,54.20985356999881,54297.99729744001 2024-12-13,17:46:47.000,348,11276194,-795,0,1734112006,12791.38398893999,54.202804439999454,54298.10210424 2024-12-13,17:46:48.000,348,11276186,-795,0,1734112007,12791.309889529999,54.15346053000394,54297.99729744001 2024-12-13,17:46:49.000,348,11276198,-795,0,1734112008,12791.215581189994,54.09001836000243,54298.03922016 2024-12-13,17:46:50.000,348,11276054,-795,0,1734112009,12791.26273535999,54.13231313999859,54298.123065600004 2024-12-13,17:46:51.000,348,11276095,-795,0,1734112010,12791.249262739999,54.11116575000051,54298.1580012 2024-12-13,17:46:52.000,348,11276041,-795,0,1734112011,12791.208844879999,54.12526400999923,54298.01825880001 2024-12-13,17:46:53.000,348,11276040,-795,0,1734112012,12791.175163329994,54.09706749000179,54297.89249064 2024-12-13,17:46:54.000,348,11275883,-795,0,1734112013,12791.175163329994,54.03362532000028,54298.025245920006 2024-12-13,17:46:55.000,348,11275818,-795,0,1734112014,12791.101063919989,53.970183149998775,54297.87152928 2024-12-13,17:46:56.000,348,11275882,-795,0,1734112015,12791.080854989988,54.005428800002846,54298.06018152 2024-12-13,17:46:57.000,348,11275873,-795,0,1734112016,12791.033700819993,53.94198663000134,54298.01825880001 2024-12-13,17:46:58.000,348,11275774,-795,0,1734112017,12790.993282959993,53.970183149998775,54297.913452 2024-12-13,17:46:59.000,348,11275729,-795,0,1734112018,12790.946128789998,53.87149533000047,54297.99729744001 2024-12-13,17:47:00.000,348,11275689,-795,0,1734112019,12791.013491889993,53.87854445999983,54298.18594968001 2024-12-13,17:47:01.000,348,11275704,-795,0,1734112020,12791.000019269988,53.843298810003034,54298.144026960006 2024-12-13,17:47:02.000,348,11275604,-795,0,1734112021,12790.979810340003,53.786905770000885,54298.13005272 2024-12-13,17:47:03.000,348,11275574,-795,0,1734112022,12790.872029379992,53.75870925000345,54297.88550352 2024-12-13,17:47:04.000,348,11275558,-795,0,1734112023,12790.791193659992,53.7023162100013,54297.640954320006 2024-12-13,17:47:05.000,348,11275491,-795,0,1734112024,12790.764248419997,53.68116882000322,54298.01825880001 2024-12-13,17:47:06.000,348,11275508,-795,0,1734112025,12790.824875209997,53.70936534000066,54298.10909136 2024-12-13,17:47:07.000,348,11275435,-795,0,1734112026,12790.730566869992,53.63887403999979,54297.93441336 2024-12-13,17:47:08.000,348,11275399,-795,0,1734112027,12790.710357939992,53.57543186999828,54298.03922016 2024-12-13,17:47:09.000,348,11275397,-795,0,1734112028,12790.696885320001,53.610677520002355,54298.03223304 2024-12-13,17:47:10.000,348,11275289,-795,0,1734112029,12790.723830559997,53.53313709000213,54298.03922016 2024-12-13,17:47:11.000,348,11275358,-795,0,1734112030,12790.730566869992,53.51903883000341,54297.913452 2024-12-13,17:47:12.000,348,11275258,-795,0,1734112031,12790.616049600001,53.49789143999806,54297.808645200006 2024-12-13,17:47:13.000,348,11275154,-795,0,1734112032,12790.616049600001,53.4555966600019,54297.81563232 2024-12-13,17:47:14.000,348,11275169,-795,0,1734112033,12790.622785909996,53.46264579000126,54297.89249064 2024-12-13,17:47:15.000,348,11275170,-795,0,1734112034,12790.642994839996,53.41330187999847,54298.03223304 2024-12-13,17:47:16.000,348,11275082,-795,0,1734112035,12790.575631740001,53.40625274999911,54297.96934896001 2024-12-13,17:47:17.000,348,11275073,-795,0,1734112036,12790.602576979996,53.371007100002316,54298.01825880001 2024-12-13,17:47:18.000,348,11274958,-795,0,1734112037,12790.541950189996,53.30051580000145,54297.913452 2024-12-13,17:47:19.000,348,11274951,-795,0,1734112038,12790.501532329996,53.29346667000209,54297.85056792001 2024-12-13,17:47:20.000,348,11274959,-795,0,1734112039,12790.562159119996,53.22297537000122,54297.913452 2024-12-13,17:47:21.000,348,11274915,-795,0,1734112040,12790.528477569991,53.18772972000443,54298.01825880001 2024-12-13,17:47:22.000,348,11274943,-795,0,1734112041,12790.4139603,53.18068058999779,54297.87851640001 2024-12-13,17:47:23.000,348,11274836,-795,0,1734112042,12790.43416923,53.12428755000292,54297.906464880005 2024-12-13,17:47:24.000,348,11274761,-795,0,1734112043,12790.528477569991,53.13133668000228,54298.10210424 2024-12-13,17:47:25.000,348,11274813,-795,0,1734112044,12790.528477569991,53.096091029998206,54298.123065600004 2024-12-13,17:47:26.000,348,11274693,-795,0,1734112045,12790.568895429991,53.05379625000205,54298.08813 2024-12-13,17:47:27.000,348,11274752,-795,0,1734112046,12790.521741259996,53.03969799000333,54298.04620728001 2024-12-13,17:47:28.000,348,11274670,-795,0,1734112047,12790.481323399996,52.969206690002466,54297.955374720004 2024-12-13,17:47:29.000,348,11274599,-795,0,1734112048,12790.51500495,52.969206690002466,54297.9833232 2024-12-13,17:47:30.000,348,11274581,-795,0,1734112049,12790.508268639991,52.8987153900016,54298.09511712001 2024-12-13,17:47:31.000,348,11274535,-795,0,1734112050,12790.541950189996,52.89166626000224,54298.13703984001 2024-12-13,17:47:32.000,348,11274479,-795,0,1734112051,12790.548686499991,52.83527322000009,54297.9833232 2024-12-13,17:47:33.000,348,11274435,-795,0,1734112052,12790.481323399996,52.82822409000073,54297.89249064 2024-12-13,17:47:34.000,348,11274390,-795,0,1734112053,12790.488059709991,52.77888017999794,54297.87851640001 2024-12-13,17:47:35.000,348,11274370,-795,0,1734112054,12790.488059709991,52.743634530001145,54298.01825880001 2024-12-13,17:47:36.000,348,11274309,-795,0,1734112055,12790.400487679995,52.72248714000307,54297.913452 2024-12-13,17:47:37.000,348,11274284,-795,0,1734112056,12790.440905539996,52.71543801000371,54298.004284560004 2024-12-13,17:47:38.000,348,11274293,-795,0,1734112057,12790.488059709991,52.701339749997715,54298.01127168 2024-12-13,17:47:39.000,348,11274207,-795,0,1734112058,12790.380278749995,52.60970105999877,54298.09511712001 2024-12-13,17:47:40.000,348,11274184,-795,0,1734112059,12790.528477569991,52.54625889000454,54298.21389816001 2024-12-13,17:47:41.000,348,11274187,-795,0,1734112060,12790.501532329996,52.560357150003256,54298.17896256 2024-12-13,17:47:42.000,348,11274078,-795,0,1734112061,12790.55542281,52.5392097599979,54298.11607848001 2024-12-13,17:47:43.000,348,11273925,-795,0,1734112062,12790.440905539996,52.461669329997676,54297.94140048 2024-12-13,17:47:44.000,348,11274052,-795,0,1734112063,12790.501532329996,52.46871846000431,54298.01127168 2024-12-13,17:47:45.000,348,11274014,-795,0,1734112064,12790.49479602,52.45462019999832,54298.01825880001 2024-12-13,17:47:46.000,348,11274001,-795,0,1734112065,12790.488059709991,52.461669329997676,54298.192936800006 2024-12-13,17:47:47.000,348,11273955,-795,0,1734112066,12790.508268639991,52.48986585000239,54298.13703984001 2024-12-13,17:47:48.000,348,11273847,-795,0,1734112067,12790.501532329996,52.44757106999896,54298.08813 2024-12-13,17:47:49.000,348,11273824,-795,0,1734112068,12790.528477569991,52.398227160003444,54298.1580012 2024-12-13,17:47:50.000,348,11273742,-795,0,1734112069,12790.51500495,52.4405219399996,54298.074155760005 2024-12-13,17:47:51.000,348,11273779,-795,0,1734112070,12790.51500495,52.41937455000152,54298.123065600004 2024-12-13,17:47:52.000,348,11273702,-795,0,1734112071,12790.508268639991,52.41937455000152,54298.01825880001 2024-12-13,17:47:53.000,348,11273760,-795,0,1734112072,12790.40722398999,52.327735860002576,54297.689864160006 2024-12-13,17:47:54.000,348,11273701,-795,0,1734112073,12790.582368049996,52.37707976999809,54298.04620728001 2024-12-13,17:47:55.000,348,11273568,-795,0,1734112074,12790.656467460001,52.37003063999873,54298.09511712001 2024-12-13,17:47:56.000,348,11273573,-795,0,1734112075,12790.642994839996,52.37707976999809,54298.10210424 2024-12-13,17:47:57.000,348,11273546,-795,0,1734112076,12790.629522219991,52.384128900004725,54298.06018152 2024-12-13,17:47:58.000,348,11273471,-795,0,1734112077,12790.690149009992,52.348883250000654,54298.03922016 2024-12-13,17:47:59.000,348,11273395,-795,0,1734112078,12790.669940079992,52.35593238000001,54297.93441336 2024-12-13,17:48:00.000,348,11273368,-795,0,1734112079,12790.737303180002,52.341834120001295,54298.08114288 2024-12-13,17:48:01.000,348,11273368,-795,0,1734112080,12790.723830559997,52.36298150999937,54298.15101408 2024-12-13,17:48:02.000,348,11273308,-795,0,1734112081,12790.723830559997,52.341834120001295,54297.9833232 2024-12-13,17:48:03.000,348,11273369,-795,0,1734112082,12790.770984729992,52.348883250000654,54298.16498832001 2024-12-13,17:48:04.000,348,11273250,-795,0,1734112083,12790.824875209997,52.341834120001295,54298.20691104 2024-12-13,17:48:05.000,348,11273238,-795,0,1734112084,12790.777721040002,52.391178030004085,54298.21389816001 2024-12-13,17:48:06.000,348,11273170,-795,0,1734112085,12790.791193659992,52.37003063999873,54298.17896256 2024-12-13,17:48:07.000,348,11273202,-795,0,1734112086,12790.845084139997,52.37707976999809,54298.17896256 2024-12-13,17:48:08.000,348,11273161,-795,0,1734112087,12790.824875209997,52.334784990001936,54298.17896256 2024-12-13,17:48:09.000,348,11273055,-795,0,1734112088,12790.872029379992,52.36298150999937,54298.20691104 2024-12-13,17:48:10.000,348,11273092,-795,0,1734112089,12790.898974620002,52.37003063999873,54298.311717840006 2024-12-13,17:48:11.000,348,11273018,-795,0,1734112090,12790.925919859998,52.3065884700045,54298.42351176 2024-12-13,17:48:12.000,348,11272959,-795,0,1734112091,12790.905710929997,52.341834120001295,54298.38158904001 2024-12-13,17:48:13.000,348,11272961,-795,0,1734112092,12790.811402589992,52.35593238000001,54298.23485952001 2024-12-13,17:48:14.000,348,11272826,-795,0,1734112093,12790.905710929997,52.35593238000001,54298.339666320004 2024-12-13,17:48:15.000,348,11272832,-795,0,1734112094,12790.892238309993,52.327735860002576,54298.34665344 2024-12-13,17:48:16.000,348,11272803,-795,0,1734112095,12790.932656169993,52.398227160003444,54298.409537520005 2024-12-13,17:48:17.000,348,11272785,-795,0,1734112096,12790.932656169993,52.37707976999809,54298.290756480004 2024-12-13,17:48:18.000,348,11272767,-795,0,1734112097,12790.925919859998,52.348883250000654,54298.26280800001 2024-12-13,17:48:19.000,348,11272700,-795,0,1734112098,12790.979810340003,52.348883250000654,54298.37460192 2024-12-13,17:48:20.000,348,11272667,-795,0,1734112099,12791.060646059988,52.348883250000654,54298.50037008001 2024-12-13,17:48:21.000,348,11272630,-795,0,1734112100,12791.047173439998,52.36298150999937,54298.48639584 2024-12-13,17:48:22.000,348,11272514,-795,0,1734112101,12791.013491889993,52.37003063999873,54298.41652464 2024-12-13,17:48:23.000,348,11272539,-795,0,1734112102,12790.993282959993,52.36298150999937,54298.34665344 2024-12-13,17:48:24.000,348,11272516,-795,0,1734112103,12790.993282959993,52.384128900004725,54298.40255040001 2024-12-13,17:48:25.000,348,11272510,-795,0,1734112104,12791.040437129988,52.384128900004725,54298.50037008001 2024-12-13,17:48:26.000,348,11272450,-795,0,1734112105,12791.000019269988,52.398227160003444,54298.5422928 2024-12-13,17:48:27.000,348,11272450,-795,0,1734112106,12791.013491889993,52.391178030004085,54298.360627680006 2024-12-13,17:48:28.000,348,11272449,-795,0,1734112107,12791.047173439998,52.37003063999873,54298.40255040001 2024-12-13,17:48:29.000,348,11272326,-795,0,1734112108,12791.053909749993,52.398227160003444,54298.507357200004 2024-12-13,17:48:30.000,348,11272201,-795,0,1734112109,12791.013491889993,52.384128900004725,54298.48639584 2024-12-13,17:48:31.000,348,11272282,-795,0,1734112110,12791.013491889993,52.43347281000024,54298.46543448 2024-12-13,17:48:32.000,348,11272243,-795,0,1734112111,12790.952865099993,52.398227160003444,54298.26979512 2024-12-13,17:48:33.000,348,11272191,-795,0,1734112112,12790.939392480002,52.334784990001936,54298.33267920001 2024-12-13,17:48:34.000,348,11272159,-795,0,1734112113,12790.932656169993,52.384128900004725,54298.28376936001 2024-12-13,17:48:35.000,348,11272177,-795,0,1734112114,12791.026964509998,52.36298150999937,54298.56325416 2024-12-13,17:48:36.000,348,11272118,-795,0,1734112115,12791.020228199988,52.35593238000001,54298.50037008001 2024-12-13,17:48:37.000,348,11272071,-795,0,1734112116,12790.966337719998,52.384128900004725,54298.479408720006 2024-12-13,17:48:38.000,348,11271994,-795,0,1734112117,12790.932656169993,52.4052762900028,54298.339666320004 2024-12-13,17:48:39.000,348,11271912,-795,0,1734112118,12791.000019269988,52.398227160003444,54298.41652464 2024-12-13,17:48:40.000,348,11271948,-795,0,1734112119,12790.979810340003,52.45462019999832,54298.5422928 2024-12-13,17:48:41.000,348,11271872,-795,0,1734112120,12790.979810340003,52.4052762900028,54298.53530568 2024-12-13,17:48:42.000,348,11271864,-795,0,1734112121,12790.912447239993,52.42642368000088,54298.32569208 2024-12-13,17:48:43.000,348,11271819,-795,0,1734112122,12791.020228199988,52.391178030004085,54298.409537520005 2024-12-13,17:48:44.000,348,11271807,-795,0,1734112123,12791.040437129988,52.398227160003444,54298.48639584 2024-12-13,17:48:45.000,348,11271769,-795,0,1734112124,12791.020228199988,52.37707976999809,54298.51434432 2024-12-13,17:48:46.000,348,11271658,-795,0,1734112125,12790.979810340003,52.41232542000216,54298.38158904001 2024-12-13,17:48:47.000,348,11271679,-795,0,1734112126,12790.993282959993,52.348883250000654,54298.46543448 2024-12-13,17:48:48.000,348,11271672,-795,0,1734112127,12790.979810340003,52.37003063999873,54298.45146024001 2024-12-13,17:48:49.000,348,11271626,-795,0,1734112128,12790.939392480002,52.32068673000322,54298.43049888001 2024-12-13,17:48:50.000,348,11271541,-795,0,1734112129,12790.993282959993,52.32068673000322,54298.53530568 2024-12-13,17:48:51.000,348,11271537,-795,0,1734112130,12791.013491889993,52.3065884700045,54298.68902232001 2024-12-13,17:48:52.000,348,11271497,-795,0,1734112131,12790.993282959993,52.334784990001936,54298.68902232001 2024-12-13,17:48:53.000,348,11271453,-795,0,1734112132,12790.979810340003,52.285441079999146,54298.61915112001 2024-12-13,17:48:54.000,348,11271376,-795,0,1734112133,12790.885501999997,52.31363760000386,54298.42351176 2024-12-13,17:48:55.000,348,11271366,-795,0,1734112134,12790.952865099993,52.25019543000235,54298.50037008001 2024-12-13,17:48:56.000,348,11271311,-795,0,1734112135,12790.932656169993,52.27134282000043,54298.65408672 2024-12-13,17:48:57.000,348,11271350,-795,0,1734112136,12790.966337719998,52.18675326000084,54298.55626704 2024-12-13,17:48:58.000,348,11271363,-795,0,1734112137,12790.919183550002,52.22199891000491,54298.49338296 2024-12-13,17:48:59.000,348,11271206,-755,0,1734112138,12790.872029379992,52.17265500000212,54298.51434432 2024-12-13,17:49:00.000,348,11271195,-795,0,1734112139,12790.946128789998,52.158556740003405,54298.59818976001 2024-12-13,17:49:01.000,348,11271179,-795,0,1734112140,12790.966337719998,52.116261959999974,54298.59818976001 2024-12-13,17:49:02.000,348,11271088,-795,0,1734112141,12790.959601410003,52.1938023900002,54298.63312536 2024-12-13,17:49:03.000,348,11271057,-795,0,1734112142,12790.939392480002,52.116261959999974,54298.50037008001 2024-12-13,17:49:04.000,348,11271022,-795,0,1734112143,12790.905710929997,52.12331108999933,54298.51434432 2024-12-13,17:49:05.000,348,11271043,-795,0,1734112144,12790.973074029993,52.109212830000615,54298.61915112001 2024-12-13,17:49:06.000,348,11271013,-795,0,1734112145,12790.919183550002,52.08806544000254,54298.61915112001 2024-12-13,17:49:07.000,348,11270964,-795,0,1734112146,12790.804666279997,52.102163700001256,54298.42351176 2024-12-13,17:49:08.000,348,11270905,-795,0,1734112147,12790.892238309993,52.06691805000446,54298.612164 2024-12-13,17:49:09.000,348,11270859,-795,0,1734112148,12790.919183550002,52.02462327000103,54298.71697080001 2024-12-13,17:49:10.000,348,11270810,-795,0,1734112149,12790.952865099993,51.989377620004234,54298.54927992001 2024-12-13,17:49:11.000,348,11270781,-795,0,1734112150,12790.952865099993,51.96118109999952,54298.52133144001 2024-12-13,17:49:12.000,348,11270825,-795,0,1734112151,12790.838347830002,51.940033710001444,54298.37460192 2024-12-13,17:49:13.000,348,11270731,-795,0,1734112152,12790.845084139997,51.89773892999801,54298.34665344 2024-12-13,17:49:14.000,348,11270713,-795,0,1734112153,12790.878765690002,51.890689799998654,54298.50037008001 2024-12-13,17:49:15.000,348,11270616,-795,0,1734112154,12790.939392480002,51.90478806000465,54298.5422928 2024-12-13,17:49:16.000,348,11270630,-795,0,1734112155,12790.898974620002,51.90478806000465,54298.507357200004 2024-12-13,17:49:17.000,348,11270602,-795,0,1734112156,12790.851820449992,51.85544415000186,54298.290756480004 2024-12-13,17:49:18.000,348,11270486,-795,0,1734112157,12790.858556760002,51.82724763000442,54298.409537520005 2024-12-13,17:49:19.000,348,11270435,-795,0,1734112158,12790.925919859998,51.79905110999971,54298.437486 2024-12-13,17:49:20.000,348,11270477,-795,0,1734112159,12790.919183550002,51.749707200004195,54298.53530568 2024-12-13,17:49:21.000,348,11270478,-795,0,1734112160,12790.878765690002,51.763805460002914,54298.41652464 2024-12-13,17:49:22.000,348,11270403,-795,0,1734112161,12790.878765690002,51.756756330003554,54298.40255040001 2024-12-13,17:49:23.000,348,11270359,-795,0,1734112162,12790.872029379992,51.714461550000124,54298.43049888001 2024-12-13,17:49:24.000,348,11270334,-795,0,1734112163,12790.939392480002,51.66511764000461,54298.63312536 2024-12-13,17:49:25.000,348,11270299,-795,0,1734112164,12790.986546649998,51.62282286000118,54298.53530568 2024-12-13,17:49:26.000,348,11270254,-795,0,1734112165,12790.979810340003,51.58052807999775,54298.49338296 2024-12-13,17:49:27.000,348,11270212,-795,0,1734112166,12790.932656169993,51.55233156000031,54298.3676148 2024-12-13,17:49:28.000,348,11270152,-795,0,1734112167,12790.986546649998,51.55233156000031,54298.612164 2024-12-13,17:49:29.000,348,11270184,-795,0,1734112168,12790.979810340003,51.51003678000416,54298.46543448 2024-12-13,17:49:30.000,348,11270092,-795,0,1734112169,12790.939392480002,51.43954548000329,54298.41652464 2024-12-13,17:49:31.000,348,11270074,-795,0,1734112170,12791.080854989988,51.418398089997936,54298.68902232001 2024-12-13,17:49:32.000,348,11270065,-795,0,1734112171,12791.020228199988,51.43954548000329,54298.675048080004 2024-12-13,17:49:33.000,348,11270047,-795,0,1734112172,12791.040437129988,51.39725069999986,54298.63312536 2024-12-13,17:49:34.000,348,11269883,-795,0,1734112173,12791.033700819993,51.31266114000027,54298.675048080004 2024-12-13,17:49:35.000,348,11269922,-795,0,1734112174,12791.047173439998,51.31266114000027,54298.647099600006 2024-12-13,17:49:37.000,348,11269894,-795,0,1734112176,12790.919183550002,51.23512071000005,54298.48639584 2024-12-13,17:49:38.000,348,11269866,-795,0,1734112177,12790.878765690002,51.17167853999854,54298.2977436 2024-12-13,17:49:39.000,348,11269786,-795,0,1734112178,12790.858556760002,51.18577680000453,54298.38158904001 2024-12-13,17:49:40.000,348,11269736,-795,0,1734112179,12791.013491889993,51.15758027999982,54298.73793216001 2024-12-13,17:49:41.000,348,11269754,-795,0,1734112180,12791.000019269988,51.10118723999767,54298.814790480006 2024-12-13,17:49:42.000,348,11269721,-795,0,1734112181,12790.986546649998,51.115285500003665,54298.75889352 2024-12-13,17:49:43.000,348,11269614,-795,0,1734112182,12790.912447239993,51.08708897999895,54298.507357200004 2024-12-13,17:49:44.000,348,11269627,-795,0,1734112183,12790.892238309993,51.05184333000216,54298.59818976001 2024-12-13,17:49:45.000,348,11269561,-795,0,1734112184,12790.973074029993,51.03069594000408,54298.70299656 2024-12-13,17:49:46.000,348,11269563,-795,0,1734112185,12790.878765690002,51.02364681000472,54298.57024128001 2024-12-13,17:49:47.000,348,11269523,-795,0,1734112186,12790.939392480002,51.009548549998726,54298.675048080004 2024-12-13,17:49:48.000,348,11269482,-795,0,1734112187,12790.973074029993,50.96725377000257,54298.675048080004 2024-12-13,17:49:49.000,348,11269419,-795,0,1734112188,12790.912447239993,50.95315551000385,54298.59818976001 2024-12-13,17:49:50.000,348,11269344,-795,0,1734112189,12790.946128789998,50.93905724999786,54298.59120264 2024-12-13,17:49:51.000,348,11269351,-795,0,1734112190,12790.898974620002,50.91790985999978,54298.55626704 2024-12-13,17:49:52.000,348,11269290,-795,0,1734112191,12790.912447239993,50.896762470001704,54298.577228400005 2024-12-13,17:49:53.000,348,11269247,-795,0,1734112192,12790.872029379992,50.86856595000427,54298.38158904001 2024-12-13,17:49:54.000,348,11269247,-795,0,1734112193,12790.838347830002,50.833320300000196,54298.45146024001 2024-12-13,17:49:55.000,348,11269194,-795,0,1734112194,12790.905710929997,50.833320300000196,54298.59120264 2024-12-13,17:49:56.000,348,11269170,-795,0,1734112195,12790.885501999997,50.80512378000276,54298.647099600006 2024-12-13,17:49:57.000,348,11269178,-795,0,1734112196,12790.939392480002,50.80512378000276,54298.647099600006 2024-12-13,17:49:58.000,348,11269145,-795,0,1734112197,12790.818138900002,50.80512378000276,54298.56325416 2024-12-13,17:49:59.000,348,11269050,-795,0,1734112198,12790.831611519992,50.75577986999997,54298.479408720006 2024-12-13,17:50:00.000,348,11268978,-795,0,1734112199,12790.831611519992,50.720534220003174,54298.40255040001 2024-12-13,17:50:01.000,348,11268958,-795,0,1734112200,12790.878765690002,50.76987812999869,54298.479408720006 2024-12-13,17:50:02.000,348,11268984,-795,0,1734112201,12790.838347830002,50.73463248000189,54298.59120264 2024-12-13,17:50:03.000,348,11268919,-795,0,1734112202,12790.777721040002,50.77692725999805,54298.37460192 2024-12-13,17:50:04.000,348,11268888,-795,0,1734112203,12790.865293069997,50.69938682999782,54298.55626704 2024-12-13,17:50:05.000,348,11268855,-795,0,1734112204,12790.872029379992,50.73463248000189,54298.64011248001 2024-12-13,17:50:06.000,348,11268837,-795,0,1734112205,12790.865293069997,50.671190310000384,54298.51434432 2024-12-13,17:50:07.000,348,11268751,-795,0,1734112206,12790.858556760002,50.664141180001025,54298.47242160001 2024-12-13,17:50:08.000,348,11268775,-795,0,1734112207,12790.750775799992,50.657092050001665,54298.311717840006 2024-12-13,17:50:09.000,348,11268702,-795,0,1734112208,12790.845084139997,50.657092050001665,54298.57024128001 2024-12-13,17:50:10.000,348,11268675,-795,0,1734112209,12790.858556760002,50.650042920002306,54298.66806096001 2024-12-13,17:50:11.000,348,11268686,-795,0,1734112210,12790.979810340003,50.650042920002306,54298.77286776 2024-12-13,17:50:12.000,348,11268625,-795,0,1734112211,12790.925919859998,50.664141180001025,54298.90562304001 2024-12-13,17:50:13.000,348,11268580,-795,0,1734112212,12790.912447239993,50.650042920002306,54298.84972608 2024-12-13,17:50:14.000,348,11268560,-795,0,1734112213,12790.939392480002,50.5866007500008,54298.78684200001 2024-12-13,17:50:15.000,348,11268527,-795,0,1734112214,12790.865293069997,50.607748139998876,54298.66107384 2024-12-13,17:50:16.000,348,11268458,-795,0,1734112215,12790.905710929997,50.551355100004,54298.696009440006 2024-12-13,17:50:17.000,348,11268468,-795,0,1734112216,12790.939392480002,50.55840423000336,54298.76588064001 2024-12-13,17:50:18.000,348,11268416,-795,0,1734112217,12790.946128789998,50.52315857999929,54298.88466168001 2024-12-13,17:50:19.000,348,11268371,-795,0,1734112218,12790.966337719998,50.51610944999993,54298.82876472 2024-12-13,17:50:20.000,348,11268355,-795,0,1734112219,12790.912447239993,50.45971640999778,54298.8217776 2024-12-13,17:50:21.000,348,11268315,-795,0,1734112220,12790.959601410003,50.49496206000185,54298.88466168001 2024-12-13,17:50:22.000,348,11268259,-795,0,1734112221,12790.919183550002,50.44561814999906,54298.842738960004 2024-12-13,17:50:23.000,348,11268246,-795,0,1734112222,12790.919183550002,50.44561814999906,54298.84972608 2024-12-13,17:50:24.000,348,11268179,-795,0,1734112223,12790.912447239993,50.39627424000355,54298.73793216001 2024-12-13,17:50:25.000,348,11268190,-795,0,1734112224,12790.872029379992,50.45266727999842,54298.7519064 2024-12-13,17:50:26.000,348,11268132,-795,0,1734112225,12790.912447239993,50.431519890000345,54298.88466168001 2024-12-13,17:50:27.000,348,11268090,-795,0,1734112226,12790.925919859998,50.41037250000227,54298.94055864 2024-12-13,17:50:28.000,348,11268074,-795,0,1734112227,12790.912447239993,50.35397946000012,54298.863700320006 2024-12-13,17:50:29.000,348,11268062,-795,0,1734112228,12790.905710929997,50.36102858999948,54298.87068744 2024-12-13,17:50:30.000,348,11267890,-795,0,1734112229,12790.885501999997,50.3398812000014,54298.83575184001 2024-12-13,17:50:31.000,348,11267986,-795,0,1734112230,12790.885501999997,50.34693033000076,54298.83575184001 2024-12-13,17:50:32.000,348,11267916,-795,0,1734112231,12790.845084139997,50.311684680003964,54298.793829120004 2024-12-13,17:50:33.000,348,11267870,-795,0,1734112232,12790.757512110002,50.32578294000268,54298.59120264 2024-12-13,17:50:34.000,348,11267808,-795,0,1734112233,12790.696885320001,50.31873381000332,54298.66806096001 2024-12-13,17:50:35.000,348,11267786,-795,0,1734112234,12790.757512110002,50.26938990000053,54298.744919280005 2024-12-13,17:50:36.000,348,11267762,-795,0,1734112235,12790.777721040002,50.14955469000415,54298.73793216001 2024-12-13,17:50:37.000,348,11267776,-795,0,1734112236,12790.797929970002,50.072014260003925,54298.58421552 2024-12-13,17:50:38.000,348,11267717,-795,0,1734112237,12790.993282959993,49.9944738300037,54298.68902232001 2024-12-13,17:50:39.000,348,11267652,-795,0,1734112238,12791.040437129988,50.04381773999921,54298.50037008001 2024-12-13,17:50:40.000,348,11267647,-795,0,1734112239,12791.094327609993,50.16365295000287,54298.52133144001 2024-12-13,17:50:41.000,348,11267620,-795,0,1734112240,12791.074118679993,50.27643902999989,54298.71697080001 2024-12-13,17:50:42.000,348,11267564,-795,0,1734112241,12791.053909749993,50.304635550004605,54298.793829120004 2024-12-13,17:50:43.000,348,11267524,-795,0,1734112242,12790.952865099993,50.311684680003964,54298.70998368 2024-12-13,17:50:44.000,348,11267506,-795,0,1734112243,12790.946128789998,50.28348815999925,54298.73793216001 2024-12-13,17:50:45.000,348,11267497,-795,0,1734112244,12790.959601410003,50.29758641999797,54298.90562304001 2024-12-13,17:50:46.000,348,11267371,-795,0,1734112245,12790.932656169993,50.29758641999797,54298.87767456 2024-12-13,17:50:47.000,348,11267421,-795,0,1734112246,12790.952865099993,50.262340770001174,54298.91959728 2024-12-13,17:50:48.000,348,11267409,-795,0,1734112247,12790.858556760002,50.205947729999025,54298.88466168001 2024-12-13,17:50:49.000,348,11267333,-795,0,1734112248,12790.878765690002,50.248242510002456,54298.8916488 2024-12-13,17:50:50.000,348,11267247,-795,0,1734112249,12790.851820449992,50.29053728999861,54298.91959728 2024-12-13,17:50:51.000,348,11267266,-795,0,1734112250,12790.912447239993,50.26938990000053,54299.18510784 2024-12-13,17:50:52.000,348,11267225,-795,0,1734112251,12790.932656169993,50.262340770001174,54299.136198 2024-12-13,17:50:53.000,348,11267218,-795,0,1734112252,12790.898974620002,50.26938990000053,54299.11523664 2024-12-13,17:50:54.000,348,11267122,-795,0,1734112253,12790.858556760002,50.2411933800031,54298.9265844 2024-12-13,17:50:55.000,348,11267088,-795,0,1734112254,12790.885501999997,50.23414425000374,54298.96850712 2024-12-13,17:50:56.000,348,11267066,-795,0,1734112255,12790.872029379992,50.205947729999025,54299.10824952 2024-12-13,17:50:57.000,348,11267050,-795,0,1734112256,12790.858556760002,50.23414425000374,54299.129210880004 2024-12-13,17:50:58.000,348,11267015,-795,0,1734112257,12790.885501999997,50.248242510002456,54299.11523664 2024-12-13,17:50:59.000,348,11266961,-795,0,1734112258,12790.838347830002,50.18480034000095,54299.129210880004 2024-12-13,17:51:00.000,348,11266982,-795,0,1734112259,12790.818138900002,50.17775121000159,54299.129210880004 2024-12-13,17:51:01.000,348,11266946,-795,0,1734112260,12790.912447239993,50.205947729999025,54299.18510784 2024-12-13,17:51:02.000,348,11266852,-795,0,1734112261,12790.872029379992,50.14955469000415,54299.17113360001 2024-12-13,17:51:03.000,348,11266861,-795,0,1734112262,12790.845084139997,50.16365295000287,54299.178120720004 2024-12-13,17:51:04.000,348,11266818,-795,0,1734112263,12790.811402589992,50.18480034000095,54298.9964556 2024-12-13,17:51:05.000,348,11266725,-795,0,1734112264,12790.777721040002,50.14955469000415,54299.14318512001 2024-12-13,17:51:06.000,348,11266755,-795,0,1734112265,12790.764248419997,50.1284072999988,54299.05235256001 2024-12-13,17:51:07.000,348,11266706,-795,0,1734112266,12790.804666279997,50.12135816999944,54299.22703056 2024-12-13,17:51:08.000,348,11266660,-795,0,1734112267,12790.797929970002,50.093161650002,54299.16414648 2024-12-13,17:51:09.000,348,11266610,-795,0,1734112268,12790.683412699997,50.079063390003284,54298.94754576 2024-12-13,17:51:10.000,348,11266554,-795,0,1734112269,12790.777721040002,50.064965130004566,54299.17113360001 2024-12-13,17:51:11.000,348,11266570,-795,0,1734112270,12790.717094250002,50.086112520002644,54299.19209496001 2024-12-13,17:51:12.000,348,11266491,-795,0,1734112271,12790.737303180002,50.079063390003284,54299.15715936 2024-12-13,17:51:13.000,348,11266493,-795,0,1734112272,12790.629522219991,50.04381773999921,54299.031391200006 2024-12-13,17:51:14.000,348,11266477,-795,0,1734112273,12790.575631740001,50.029719480000495,54298.961520000004 2024-12-13,17:51:15.000,348,11266367,-795,0,1734112274,12790.636258530001,50.04381773999921,54299.16414648 2024-12-13,17:51:16.000,348,11266390,-795,0,1734112275,12790.642994839996,49.9944738300037,54299.2060692 2024-12-13,17:51:17.000,348,11266339,-795,0,1734112276,12790.616049600001,49.9944738300037,54299.22703056 2024-12-13,17:51:18.000,348,11266303,-795,0,1734112277,12790.622785909996,49.973326439998345,54299.09427528 2024-12-13,17:51:19.000,348,11266271,-795,0,1734112278,12790.602576979996,49.95217905000027,54299.031391200006 2024-12-13,17:51:20.000,348,11266163,-795,0,1734112279,12790.589104359991,49.902835140004754,54299.01741696 2024-12-13,17:51:21.000,348,11266233,-795,0,1734112280,12790.602576979996,49.95217905000027,54299.150172240006 2024-12-13,17:51:22.000,348,11266165,-795,0,1734112281,12790.636258530001,49.91693340000347,54299.136198 2024-12-13,17:51:23.000,348,11266148,-795,0,1734112282,12790.575631740001,49.8816877499994,54299.08728816 2024-12-13,17:51:24.000,348,11266117,-795,0,1734112283,12790.548686499991,49.87463862000004,54299.18510784 2024-12-13,17:51:25.000,348,11266060,-795,0,1734112284,12790.649731149992,49.853491230001964,54299.26196616 2024-12-13,17:51:26.000,348,11265952,-795,0,1734112285,12790.575631740001,49.81824557999789,54299.23401768 2024-12-13,17:51:27.000,348,11266047,-795,0,1734112286,12790.582368049996,49.81119644999853,54299.22004344001 2024-12-13,17:51:28.000,348,11265982,-795,0,1734112287,12790.508268639991,49.76185254000302,54299.150172240006 2024-12-13,17:51:29.000,348,11265921,-795,0,1734112288,12790.488059709991,49.740705149997666,54299.17113360001 2024-12-13,17:51:30.000,348,11265882,-795,0,1734112289,12790.47458709,49.71250863000023,54299.129210880004 2024-12-13,17:51:31.000,348,11265848,-795,0,1734112290,12790.562159119996,49.69136124000215,54299.296901760004 2024-12-13,17:51:32.000,348,11265818,-795,0,1734112291,12790.609313289991,49.670213850004075,54299.40869568001 2024-12-13,17:51:33.000,348,11265792,-795,0,1734112292,12790.55542281,49.663164720004715,54299.415682800005 2024-12-13,17:51:34.000,348,11265780,-795,0,1734112293,12790.53521388,49.59972255000321,54299.16414648 2024-12-13,17:51:35.000,348,11265640,-795,0,1734112294,12790.53521388,49.578575159997854,54299.199082080006 2024-12-13,17:51:36.000,348,11265607,-795,0,1734112295,12790.488059709991,49.55037864000042,54299.136198 2024-12-13,17:51:37.000,348,11265716,-795,0,1734112296,12790.548686499991,49.46578908000083,54299.2759404 2024-12-13,17:51:38.000,348,11265620,-795,0,1734112297,12790.53521388,49.47988733999955,54299.317863120006 2024-12-13,17:51:39.000,348,11265570,-795,0,1734112298,12790.53521388,49.444641690002754,54299.30388888 2024-12-13,17:51:40.000,348,11265561,-795,0,1734112299,12790.568895429991,49.395297779999964,54299.296901760004 2024-12-13,17:51:41.000,348,11265522,-795,0,1734112300,12790.562159119996,49.36005213000317,54299.4506184 2024-12-13,17:51:42.000,348,11265449,-795,0,1734112301,12790.568895429991,49.331855609998456,54299.33882448001 2024-12-13,17:51:43.000,348,11265470,-795,0,1734112302,12790.548686499991,49.268413440004224,54299.33882448001 2024-12-13,17:51:44.000,348,11265389,-795,0,1734112303,12790.568895429991,49.29660996000166,54299.35978584001 2024-12-13,17:51:45.000,348,11265381,-795,0,1734112304,12790.481323399996,49.219069530001434,54299.25497904 2024-12-13,17:51:46.000,348,11265374,-795,0,1734112305,12790.508268639991,49.19792214000336,54299.26196616 2024-12-13,17:51:47.000,348,11265300,-795,0,1734112306,12790.575631740001,49.155627359999926,54299.38773432001 2024-12-13,17:51:48.000,348,11265291,-795,0,1734112307,12790.548686499991,49.12743084000249,54299.38773432001 2024-12-13,17:51:49.000,348,11265276,-795,0,1734112308,12790.51500495,49.08513605999906,54299.317863120006 2024-12-13,17:51:50.000,348,11265101,-795,0,1734112309,12790.49479602,49.04989041000226,54299.28991464001 2024-12-13,17:51:51.000,348,11265176,-795,0,1734112310,12790.51500495,49.01464475999819,54299.33183736 2024-12-13,17:51:52.000,348,11265109,-795,0,1734112311,12790.43416923,48.986448240000755,54299.247991920005 2024-12-13,17:51:53.000,348,11265117,-795,0,1734112312,12790.38701505999,48.986448240000755,54299.136198 2024-12-13,17:51:54.000,348,11265091,-795,0,1734112313,12790.4139603,48.95120259000396,54299.10126240001 2024-12-13,17:51:55.000,348,11265006,-795,0,1734112314,12790.400487679995,48.91595693999989,54299.136198 2024-12-13,17:51:56.000,348,11264968,-795,0,1734112315,12790.40722398999,48.83841650999966,54299.28991464001 2024-12-13,17:51:57.000,348,11264961,-795,0,1734112316,12790.39375137,48.85251476999838,54299.31087600001 2024-12-13,17:51:58.000,348,11264975,-795,0,1734112317,12790.30617933999,48.796121730003506,54299.17113360001 2024-12-13,17:51:59.000,348,11264884,-795,0,1734112318,12790.279234099995,48.746777820000716,54299.12222376001 2024-12-13,17:52:00.000,348,11264800,-795,0,1734112319,12790.259025169995,48.69038477999857,54299.09427528 2024-12-13,17:52:01.000,348,11264840,-795,0,1734112320,12790.259025169995,48.66923739000049,54299.25497904 2024-12-13,17:52:02.000,348,11264812,-795,0,1734112321,12790.25228886,48.66218826000113,54299.23401768 2024-12-13,17:52:03.000,348,11264745,-795,0,1734112322,12790.211871,48.59169696000026,54299.15715936 2024-12-13,17:52:04.000,348,11264728,-795,0,1734112323,12790.16471682999,48.55645131000347,54299.2759404 2024-12-13,17:52:05.000,348,11264708,-795,0,1734112324,12790.14450789999,48.535303919998114,54299.39472144 2024-12-13,17:52:06.000,348,11264599,-795,0,1734112325,12790.137771589994,48.47891088000324,54299.22004344001 2024-12-13,17:52:07.000,348,11264624,-795,0,1734112326,12790.117562659994,48.41546871000173,54299.178120720004 2024-12-13,17:52:08.000,348,11264596,-795,0,1734112327,12789.996309079994,48.38022305999766,54299.17113360001 2024-12-13,17:52:09.000,348,11264581,-795,0,1734112328,12790.003045389989,48.33087915000215,54299.178120720004 2024-12-13,17:52:10.000,348,11264483,-795,0,1734112329,12789.848110259998,48.28153523999936,54299.01741696 2024-12-13,17:52:11.000,348,11264429,-795,0,1734112330,12789.962627529989,48.26743698000064,54299.296901760004 2024-12-13,17:52:12.000,348,11264432,-795,0,1734112331,12789.895264429993,48.14760177000426,54299.26895328001 2024-12-13,17:52:13.000,348,11264420,-795,0,1734112332,12789.902000739989,48.15465090000362,54299.345811600004 2024-12-13,17:52:14.000,348,11264362,-795,0,1734112333,12789.814428709993,48.05596307999804,54299.150172240006 2024-12-13,17:52:15.000,348,11264329,-795,0,1734112334,12789.807692399998,47.999570040003164,54299.26196616 2024-12-13,17:52:16.000,348,11264311,-795,0,1734112335,12789.800956089988,47.96432438999909,54299.37376008 2024-12-13,17:52:17.000,348,11264243,-795,0,1734112336,12789.760538230003,47.92202961000294,54299.39472144 2024-12-13,17:52:18.000,348,11264225,-795,0,1734112337,12789.720120370002,47.87973482999951,54299.32485024 2024-12-13,17:52:19.000,348,11264230,-795,0,1734112338,12789.659493580002,47.83039092000399,54299.31087600001 2024-12-13,17:52:20.000,348,11264205,-795,0,1734112339,12789.619075720002,47.73170309999841,54299.30388888 2024-12-13,17:52:21.000,348,11264130,-795,0,1734112340,12789.672966199993,47.68940832000226,54299.3807472 2024-12-13,17:52:22.000,348,11264099,-795,0,1734112341,12789.598866790002,47.63301528000011,54299.32485024 2024-12-13,17:52:23.000,348,11264091,-795,0,1734112342,12789.686438819997,47.61891702000139,54299.24100480001 2024-12-13,17:52:24.000,348,11264028,-795,0,1734112343,12789.598866790002,47.534327460001805,54299.12222376001 2024-12-13,17:52:25.000,348,11263994,-795,0,1734112344,12789.544976309997,47.52022920000309,54299.25497904 2024-12-13,17:52:26.000,348,11264018,-795,0,1734112345,12789.598866790002,47.44268877000286,54299.37376008 2024-12-13,17:52:27.000,348,11263993,-795,0,1734112346,12789.531503689992,47.40744311999879,54299.3807472 2024-12-13,17:52:28.000,348,11263924,-795,0,1734112347,12789.538240000002,47.344000950004556,54299.33882448001 2024-12-13,17:52:29.000,348,11263877,-795,0,1734112348,12789.491085829992,47.294657040001766,54299.16414648 2024-12-13,17:52:30.000,348,11263790,-795,0,1734112349,12789.450667969992,47.27350965000369,54299.129210880004 2024-12-13,17:52:31.000,348,11263787,-795,0,1734112350,12789.457404280001,47.23826399999962,54299.33882448001 2024-12-13,17:52:32.000,348,11263756,-795,0,1734112351,12789.443931659996,47.245313129998976,54299.33882448001 2024-12-13,17:52:33.000,348,11263753,-795,0,1734112352,12789.457404280001,47.14662531000067,54299.247991920005 2024-12-13,17:52:34.000,348,11263695,-795,0,1734112353,12789.369832249991,47.132527050001954,54299.199082080006 2024-12-13,17:52:35.000,348,11263706,-795,0,1734112354,12789.363095939996,47.11137966000388,54299.22703056 2024-12-13,17:52:36.000,348,11263666,-795,0,1734112355,12789.309205459991,47.083183139999164,54299.09427528 2024-12-13,17:52:37.000,348,11263595,-795,0,1734112356,12789.396777490001,47.069084880000446,54299.24100480001 2024-12-13,17:52:38.000,348,11263559,-795,0,1734112357,12789.329414389991,47.0126918399983,54299.136198 2024-12-13,17:52:39.000,348,11263571,-795,0,1734112358,12789.302469149996,47.0126918399983,54299.04536544 2024-12-13,17:52:40.000,348,11263467,-795,0,1734112359,12789.288996529991,46.91400401999999,54299.010429840004 2024-12-13,17:52:41.000,348,11263441,-795,0,1734112360,12789.3361507,46.906954890000634,54299.129210880004 2024-12-13,17:52:42.000,348,11263411,-795,0,1734112361,12789.309205459991,46.899905760001275,54299.10126240001 2024-12-13,17:52:43.000,348,11263380,-795,0,1734112362,12789.262051289996,46.86466011000448,54299.0663268 2024-12-13,17:52:44.000,348,11263342,-795,0,1734112363,12789.22836973999,46.857610979997844,54298.98946848 2024-12-13,17:52:45.000,348,11263329,-795,0,1734112364,12789.26878759999,46.80826707000233,54299.16414648 2024-12-13,17:52:46.000,348,11263299,-795,0,1734112365,12789.24857866999,46.78711968000425,54299.10824952 2024-12-13,17:52:47.000,348,11263258,-795,0,1734112366,12789.21489712,46.73777577000146,54299.07331392001 2024-12-13,17:52:48.000,348,11263227,-795,0,1734112367,12789.15427033,46.709579250004026,54299.031391200006 2024-12-13,17:52:49.000,348,11263218,-795,0,1734112368,12789.1340614,46.68843185999867,54299.03837832 2024-12-13,17:52:50.000,348,11263184,-795,0,1734112369,12789.080170919995,46.68843185999867,54298.982481360006 2024-12-13,17:52:51.000,348,11263071,-795,0,1734112370,12789.14753401999,46.660235340001236,54299.12222376001 2024-12-13,17:52:52.000,348,11263139,-795,0,1734112371,12789.120588779995,46.617940559997805,54299.129210880004 2024-12-13,17:52:53.000,348,11263101,-795,0,1734112372,12789.140797709995,46.617940559997805,54299.129210880004 2024-12-13,17:52:54.000,348,11262987,-795,0,1734112373,12788.999335199995,46.58269491000101,54298.98946848 2024-12-13,17:52:55.000,348,11262958,-795,0,1734112374,12789.04648936999,46.53335099999822,54299.14318512001 2024-12-13,17:52:56.000,348,11263004,-795,0,1734112375,12789.01280782,46.56154752000293,54299.12222376001 2024-12-13,17:52:57.000,348,11262947,-795,0,1734112376,12788.979126269995,46.50515448000078,54299.19209496001 2024-12-13,17:52:58.000,348,11262921,-795,0,1734112377,12788.97238996,46.484007090002706,54299.05933968 2024-12-13,17:52:59.000,348,11262834,-795,0,1734112378,12788.97238996,46.484007090002706,54298.9964556 2024-12-13,17:53:00.000,348,11262808,-795,0,1734112379,12788.86460899999,46.434663179999916,54298.96850712 2024-12-13,17:53:01.000,348,11262782,-795,0,1734112380,12788.851136379999,46.47695796000335,54299.080301040005 2024-12-13,17:53:02.000,348,11262754,-795,0,1734112381,12788.777036969994,46.4205649200012,54298.96850712 2024-12-13,17:53:03.000,348,11262729,-795,0,1734112382,12788.655783389993,46.37122100999841,54298.73793216001 2024-12-13,17:53:04.000,348,11262717,-795,0,1734112383,12788.649047079998,46.18089450000116,54298.56325416 2024-12-13,17:53:05.000,348,11262669,-795,0,1734112384,12788.750091729999,46.082206680002855,54298.63312536 2024-12-13,17:53:06.000,348,11262631,-795,0,1734112385,12788.88481792999,46.14564885000436,54298.83575184001 2024-12-13,17:53:07.000,348,11262582,-795,0,1734112386,12788.86460899999,46.19499275999988,54298.93357152001 2024-12-13,17:53:08.000,348,11262536,-795,0,1734112387,12788.830927449999,46.23728754000331,54299.03837832 2024-12-13,17:53:09.000,348,11262536,-795,0,1734112388,12788.783773279989,46.202041889999236,54298.9265844 2024-12-13,17:53:10.000,348,11262401,-795,0,1734112389,12788.783773279989,46.216140149997955,54298.91959728 2024-12-13,17:53:11.000,348,11262469,-795,0,1734112390,12788.702937559989,46.18089450000116,54298.63312536 2024-12-13,17:53:12.000,348,11262450,-795,0,1734112391,12788.696201249993,46.18794363000052,54298.961520000004 2024-12-13,17:53:13.000,348,11262404,-795,0,1734112392,12788.689464939998,46.1738453700018,54298.82876472 2024-12-13,17:53:14.000,348,11262308,-795,0,1734112393,12788.601892909988,46.15269798000372,54298.863700320006 2024-12-13,17:53:15.000,348,11262337,-795,0,1734112394,12788.729882799998,46.16679624000244,54298.9964556 2024-12-13,17:53:16.000,348,11262313,-795,0,1734112395,12788.729882799998,46.09630494000157,54298.95453288001 2024-12-13,17:53:17.000,348,11262267,-795,0,1734112396,12788.675992319993,46.09630494000157,54298.8916488 2024-12-13,17:53:18.000,348,11262160,-795,0,1734112397,12788.608629219998,46.09630494000157,54298.77985488 2024-12-13,17:53:19.000,348,11262152,-795,0,1734112398,12788.588420289998,46.06105929000478,54298.76588064001 2024-12-13,17:53:20.000,348,11262144,-795,0,1734112399,12788.581683979988,46.01171538000199,54298.70998368 2024-12-13,17:53:21.000,348,11262123,-795,0,1734112400,12788.615365529993,46.01171538000199,54298.814790480006 2024-12-13,17:53:22.000,348,11262065,-795,0,1734112401,12788.574947669993,46.032862770000065,54298.83575184001 2024-12-13,17:53:23.000,348,11262015,-795,0,1734112402,12788.548002429998,45.9623714699992,54298.744919280005 2024-12-13,17:53:24.000,348,11262028,-795,0,1734112403,12788.561475050003,45.94827321000048,54298.71697080001 2024-12-13,17:53:25.000,348,11261965,-795,0,1734112404,12788.581683979988,45.905978430004325,54298.82876472 2024-12-13,17:53:26.000,348,11261905,-795,0,1734112405,12788.527793499998,45.976469729997916,54298.647099600006 2024-12-13,17:53:27.000,348,11261943,-755,0,1734112406,12788.574947669993,45.92007669000304,54298.71697080001 2024-12-13,17:53:28.000,348,11261879,-795,0,1734112407,12788.487375639997,45.88483103999897,54298.66806096001 2024-12-13,17:53:29.000,348,11261851,-795,0,1734112408,12788.548002429998,45.856634520001535,54298.626138240004 2024-12-13,17:53:30.000,348,11261822,-795,0,1734112409,12788.433485159992,45.849585390002176,54298.53530568 2024-12-13,17:53:31.000,348,11261770,-795,0,1734112410,12788.494111949993,45.84253626000282,54298.59120264 2024-12-13,17:53:32.000,348,11261771,-795,0,1734112411,12788.561475050003,45.863683650000894,54298.744919280005 2024-12-13,17:53:33.000,348,11261669,-795,0,1734112412,12788.574947669993,45.856634520001535,54298.76588064001 2024-12-13,17:53:34.000,348,11261652,-795,0,1734112413,12788.548002429998,45.84253626000282,54298.72395792 2024-12-13,17:53:35.000,348,11261657,-795,0,1734112414,12788.534529809993,45.82138887000474,54298.647099600006 2024-12-13,17:53:36.000,348,11261600,-795,0,1734112415,12788.507584569998,45.84253626000282,54298.70998368 2024-12-13,17:53:37.000,348,11261603,-795,0,1734112416,12788.595156599993,45.84253626000282,54298.64011248001 2024-12-13,17:53:38.000,348,11261551,-795,0,1734112417,12788.561475050003,45.856634520001535,54298.73094504 2024-12-13,17:53:39.000,348,11261539,-795,0,1734112418,12788.588420289998,45.814339739998104,54298.675048080004 2024-12-13,17:53:40.000,348,11261512,-795,0,1734112419,12788.581683979988,45.8284380000041,54298.675048080004 2024-12-13,17:53:41.000,348,11261408,-795,0,1734112420,12788.628838149998,45.800241479999386,54298.7519064 2024-12-13,17:53:42.000,348,11261375,-795,0,1734112421,12788.601892909988,45.84253626000282,54298.73793216001 2024-12-13,17:53:43.000,348,11261393,-795,0,1734112422,12788.628838149998,45.78614322000067,54298.71697080001 2024-12-13,17:53:44.000,348,11261340,-795,0,1734112423,12788.588420289998,45.814339739998104,54298.53530568 2024-12-13,17:53:45.000,348,11261342,-795,0,1734112424,12788.574947669993,45.800241479999386,54298.626138240004 2024-12-13,17:53:46.000,348,11261278,-795,0,1734112425,12788.561475050003,45.814339739998104,54298.6820352 2024-12-13,17:53:47.000,348,11261259,-795,0,1734112426,12788.628838149998,45.78614322000067,54298.73793216001 2024-12-13,17:53:48.000,348,11261233,-795,0,1734112427,12788.568211359998,45.82138887000474,54298.6820352 2024-12-13,17:53:49.000,348,11261203,-795,0,1734112428,12788.601892909988,45.82138887000474,54298.612164 2024-12-13,17:53:50.000,348,11261150,-795,0,1734112429,12788.628838149998,45.79319235000003,54298.66806096001 2024-12-13,17:53:51.000,348,11261121,-795,0,1734112430,12788.696201249993,45.79319235000003,54298.65408672 2024-12-13,17:53:52.000,348,11261076,-795,0,1734112431,12788.669256009998,45.814339739998104,54298.6820352 2024-12-13,17:53:53.000,348,11261073,-795,0,1734112432,12788.622101839988,45.814339739998104,54298.51434432 2024-12-13,17:53:54.000,348,11261031,-795,0,1734112433,12788.500848260002,45.800241479999386,54298.40255040001 2024-12-13,17:53:55.000,348,11260987,-795,0,1734112434,12788.729882799998,45.79319235000003,54298.6820352 2024-12-13,17:53:56.000,348,11260964,-795,0,1734112435,12788.689464939998,45.849585390002176,54298.63312536 2024-12-13,17:53:57.000,348,11260864,-795,0,1734112436,12788.696201249993,45.8284380000041,54298.61915112001 2024-12-13,17:53:58.000,348,11260839,-795,0,1734112437,12788.615365529993,45.83548713000346,54298.507357200004 2024-12-13,17:53:59.000,348,11260831,-795,0,1734112438,12788.635574459993,45.79319235000003,54298.35364056001 2024-12-13,17:54:00.000,348,11260782,-795,0,1734112439,12788.628838149998,45.807290609998745,54298.47242160001 2024-12-13,17:54:01.000,348,11260812,-795,0,1734112440,12788.736619109994,45.814339739998104,54298.54927992001 2024-12-13,17:54:02.000,348,11260720,-795,0,1734112441,12788.763564349989,45.814339739998104,54298.54927992001 2024-12-13,17:54:03.000,348,11260741,-795,0,1734112442,12788.729882799998,45.77909409000131,54298.507357200004 2024-12-13,17:54:04.000,348,11260713,-795,0,1734112443,12788.709673869998,45.78614322000067,54298.458447360004 2024-12-13,17:54:05.000,348,11260626,-795,0,1734112444,12788.803982209989,45.814339739998104,54298.61915112001 2024-12-13,17:54:06.000,348,11260603,-795,0,1734112445,12788.763564349989,45.8284380000041,54298.626138240004 2024-12-13,17:54:07.000,348,11260590,-795,0,1734112446,12788.783773279989,45.84253626000282,54298.63312536 2024-12-13,17:54:08.000,348,11260575,-795,0,1734112447,12788.797245899994,45.87778190999961,54298.54927992001 2024-12-13,17:54:09.000,348,11260460,-795,0,1734112448,12788.803982209989,45.88483103999897,54298.458447360004 2024-12-13,17:54:10.000,348,11260462,-795,0,1734112449,12788.797245899994,45.89188016999833,54298.507357200004 2024-12-13,17:54:11.000,348,11260487,-795,0,1734112450,12788.88481792999,45.9271258200024,54298.63312536 2024-12-13,17:54:12.000,348,11260442,-795,0,1734112451,12788.770300659999,45.9271258200024,54298.57024128001 2024-12-13,17:54:13.000,348,11260402,-795,0,1734112452,12788.90502685999,45.95532233999984,54298.577228400005 2024-12-13,17:54:14.000,348,11260324,-795,0,1734112453,12788.82419113999,45.976469729997916,54298.43049888001 2024-12-13,17:54:15.000,348,11260330,-795,0,1734112454,12788.918499479994,45.9623714699992,54298.479408720006 2024-12-13,17:54:16.000,348,11260327,-795,0,1734112455,12788.94544471999,45.98351886000455,54298.61915112001 2024-12-13,17:54:17.000,348,11260268,-795,0,1734112456,12789.01280782,45.98351886000455,54298.626138240004 2024-12-13,17:54:18.000,348,11260264,-795,0,1734112457,12788.9319721,45.99761712000327,54298.64011248001 2024-12-13,17:54:19.000,348,11260179,-795,0,1734112458,12789.019544129995,46.00466625000263,54298.696009440006 2024-12-13,17:54:20.000,348,11260187,-795,0,1734112459,12789.01280782,46.01876451000135,54298.66107384 2024-12-13,17:54:21.000,348,11260162,-795,0,1734112460,12789.05322568,46.039911899999424,54298.675048080004 2024-12-13,17:54:22.000,348,11260105,-795,0,1734112461,12788.99259889,46.082206680002855,54298.479408720006 2024-12-13,17:54:23.000,348,11260058,-795,0,1734112462,12789.01280782,46.10335407000093,54298.55626704 2024-12-13,17:54:24.000,348,11260073,-795,0,1734112463,12789.00607150999,46.13859971999773,54298.5422928 2024-12-13,17:54:25.000,348,11260036,-795,0,1734112464,12789.059961989995,46.13859971999773,54298.52133144001 2024-12-13,17:54:26.000,348,11259990,-795,0,1734112465,12789.06669829999,46.19499275999988,54298.6820352 2024-12-13,17:54:27.000,348,11259943,-795,0,1734112466,12789.1340614,46.202041889999236,54298.70998368 2024-12-13,17:54:28.000,348,11259942,-795,0,1734112467,12789.059961989995,46.23023841000395,54298.55626704 2024-12-13,17:54:29.000,348,11259873,-795,0,1734112468,12789.161006639995,46.18794363000052,54298.60517688 2024-12-13,17:54:30.000,348,11259825,-795,0,1734112469,12789.16774294999,46.216140149997955,54298.64011248001 2024-12-13,17:54:31.000,348,11259845,-795,0,1734112470,12789.14753401999,46.216140149997955,54298.68902232001 2024-12-13,17:54:32.000,348,11259772,-795,0,1734112471,12789.17447926,46.23728754000331,54298.65408672 2024-12-13,17:54:33.000,348,11259732,-795,0,1734112472,12789.1340614,46.258434930001386,54298.51434432 2024-12-13,17:54:34.000,348,11259715,-795,0,1734112473,12789.10711615999,46.28663144999882,54298.56325416 2024-12-13,17:54:35.000,348,11259662,-795,0,1734112474,12789.201424499995,46.314827970003535,54298.75889352 2024-12-13,17:54:36.000,348,11259670,-795,0,1734112475,12789.20816080999,46.27958231999946,54298.77286776 2024-12-13,17:54:37.000,348,11259581,-795,0,1734112476,12789.20816080999,46.300729710004816,54298.78684200001 2024-12-13,17:54:38.000,348,11259592,-795,0,1734112477,12789.120588779995,46.307778840004175,54298.59818976001 2024-12-13,17:54:39.000,348,11259520,-795,0,1734112478,12789.08690722999,46.258434930001386,54298.42351176 2024-12-13,17:54:40.000,348,11259511,-795,0,1734112479,12789.11385247,46.258434930001386,54298.44447312 2024-12-13,17:54:41.000,348,11259527,-795,0,1734112480,12789.120588779995,46.24433667000267,54298.58421552 2024-12-13,17:54:42.000,348,11259457,-795,0,1734112481,12789.100379849995,46.209091019998596,54298.54927992001 2024-12-13,17:54:43.000,348,11259403,-795,0,1734112482,12789.05322568,46.23728754000331,54298.45146024001 2024-12-13,17:54:44.000,348,11259403,-795,0,1734112483,12789.09364354,46.209091019998596,54298.437486 2024-12-13,17:54:45.000,348,11259377,-795,0,1734112484,12789.1340614,46.258434930001386,54298.54927992001 2024-12-13,17:54:46.000,348,11259311,-795,0,1734112485,12789.12732508999,46.18794363000052,54298.55626704 2024-12-13,17:54:47.000,348,11259279,-795,0,1734112486,12789.09364354,46.1738453700018,54298.5422928 2024-12-13,17:54:48.000,348,11259248,-795,0,1734112487,12789.06669829999,46.16679624000244,54298.507357200004 2024-12-13,17:54:49.000,348,11259209,-795,0,1734112488,12788.97238996,46.16679624000244,54298.26280800001 2024-12-13,17:54:50.000,348,11259186,-795,0,1734112489,12788.98586257999,46.12450145999901,54298.38158904001 2024-12-13,17:54:51.000,348,11259159,-795,0,1734112490,12789.120588779995,46.12450145999901,54298.66107384 2024-12-13,17:54:52.000,348,11259129,-795,0,1734112491,12789.08690722999,46.075157550003496,54298.68902232001 2024-12-13,17:54:53.000,348,11259052,-795,0,1734112492,12789.06669829999,46.089255810002214,54298.70299656 2024-12-13,17:54:54.000,348,11259028,-795,0,1734112493,12789.00607150999,46.04696102999878,54298.39556328 2024-12-13,17:54:55.000,348,11258996,-795,0,1734112494,12788.98586257999,46.025813640000706,54298.51434432 2024-12-13,17:54:56.000,348,11259009,-795,0,1734112495,12789.03301675,46.01876451000135,54298.626138240004 2024-12-13,17:54:57.000,348,11258960,-795,0,1734112496,12789.019544129995,45.99761712000327,54298.626138240004 2024-12-13,17:54:58.000,348,11258934,-795,0,1734112497,12789.02628043999,45.95532233999984,54298.612164 2024-12-13,17:54:59.000,348,11258889,-795,0,1734112498,12788.99259889,45.9623714699992,54298.56325416 2024-12-13,17:55:00.000,348,11258854,-795,0,1734112499,12788.979126269995,45.905978430004325,54298.577228400005 2024-12-13,17:55:01.000,348,11258822,-795,0,1734112500,12789.06669829999,45.89892929999769,54298.65408672 2024-12-13,17:55:02.000,348,11258790,-795,0,1734112501,12789.04648936999,45.913027560003684,54298.59818976001 2024-12-13,17:55:03.000,348,11258805,-795,0,1734112502,12789.00607150999,45.87073278000025,54298.612164 2024-12-13,17:55:04.000,348,11258704,-795,0,1734112503,12788.97238996,45.88483103999897,54298.647099600006 2024-12-13,17:55:05.000,348,11258681,-795,0,1734112504,12788.918499479994,45.88483103999897,54298.52133144001 2024-12-13,17:55:06.000,348,11258689,-795,0,1734112505,12788.88481792999,45.84253626000282,54298.42351176 2024-12-13,17:55:07.000,348,11258665,-795,0,1734112506,12788.958917339995,45.82138887000474,54298.507357200004 2024-12-13,17:55:08.000,348,11258623,-795,0,1734112507,12788.96565364999,45.77204496000195,54298.647099600006 2024-12-13,17:55:09.000,348,11258556,-795,0,1734112508,12788.92523578999,45.75794670000323,54298.5422928 2024-12-13,17:55:10.000,348,11258569,-795,0,1734112509,12788.958917339995,45.69450453000172,54298.63312536 2024-12-13,17:55:11.000,348,11258514,-795,0,1734112510,12788.958917339995,45.673357140003645,54298.70299656 2024-12-13,17:55:12.000,348,11258532,-795,0,1734112511,12788.88481792999,45.624013230000855,54298.73094504 2024-12-13,17:55:13.000,348,11258483,-795,0,1734112512,12788.837663759994,45.52532541000255,54298.38158904001 2024-12-13,17:55:14.000,348,11258421,-795,0,1734112513,12788.797245899994,45.54647280000063,54298.507357200004 2024-12-13,17:55:15.000,348,11258377,-795,0,1734112514,12788.770300659999,45.51827628000319,54298.48639584 2024-12-13,17:55:16.000,348,11258345,-795,0,1734112515,12788.857872689994,45.4689323700004,54298.80081624 2024-12-13,17:55:17.000,348,11258340,-795,0,1734112516,12788.86460899999,45.440735850002966,54298.8217776 2024-12-13,17:55:18.000,348,11258284,-795,0,1734112517,12788.810718519999,45.41253932999825,54298.77286776 2024-12-13,17:55:19.000,348,11258308,-795,0,1734112518,12788.682728629989,45.35614629000338,54298.38857616 2024-12-13,17:55:20.000,348,11258230,-795,0,1734112519,12788.743355419989,45.32794976999867,54298.437486 2024-12-13,17:55:21.000,348,11258193,-795,0,1734112520,12788.723146489989,45.29270412000187,54298.60517688 2024-12-13,17:55:22.000,348,11258148,-795,0,1734112521,12788.702937559989,45.29975325000123,54298.66107384 2024-12-13,17:55:23.000,348,11258097,-795,0,1734112522,12788.649047079998,45.271556730003795,54298.45146024001 2024-12-13,17:55:24.000,348,11258075,-795,0,1734112523,12788.729882799998,45.229261950000364,54298.56325416 2024-12-13,17:55:25.000,348,11258063,-795,0,1734112524,12788.743355419989,45.24336020999908,54298.647099600006 2024-12-13,17:55:26.000,348,11258034,-795,0,1734112525,12788.797245899994,45.20811456000229,54298.6820352 2024-12-13,17:55:27.000,348,11258022,-795,0,1734112526,12788.696201249993,45.215163690001646,54298.64011248001 2024-12-13,17:55:28.000,348,11257955,-795,0,1734112527,12788.649047079998,45.19401630000357,54298.5422928 2024-12-13,17:55:29.000,348,11257935,-795,0,1734112528,12788.649047079998,45.172868909998215,54298.50037008001 2024-12-13,17:55:30.000,348,11257920,-795,0,1734112529,12788.635574459993,45.13057413000206,54298.38857616 2024-12-13,17:55:31.000,348,11257859,-795,0,1734112530,12788.709673869998,45.1587706499995,54298.6820352 2024-12-13,17:55:32.000,348,11257857,-795,0,1734112531,12788.763564349989,45.13057413000206,54298.61915112001 2024-12-13,17:55:33.000,348,11257804,-795,0,1734112532,12788.750091729999,45.1235250000027,54298.58421552 2024-12-13,17:55:34.000,348,11257762,-795,0,1734112533,12788.709673869998,45.06713196000055,54298.52133144001 2024-12-13,17:55:35.000,348,11257726,-795,0,1734112534,12788.750091729999,45.06008283000119,54298.47242160001 2024-12-13,17:55:36.000,348,11257745,-795,0,1734112535,12788.750091729999,45.06008283000119,54298.63312536 2024-12-13,17:55:37.000,348,11257679,-795,0,1734112536,12788.763564349989,45.045984570002474,54298.61915112001 2024-12-13,17:55:38.000,348,11257686,-795,0,1734112537,12788.837663759994,45.038935440003115,54298.744919280005 2024-12-13,17:55:39.000,348,11257645,-795,0,1734112538,12788.871345309999,44.97549327000161,54298.696009440006 2024-12-13,17:55:40.000,348,11257607,-795,0,1734112539,12788.817454829994,44.989591530000325,54298.696009440006 2024-12-13,17:55:41.000,348,11257578,-795,0,1734112540,12788.86460899999,44.94729675000417,54298.64011248001 2024-12-13,17:55:42.000,348,11257461,-795,0,1734112541,12788.878081619994,44.84860892999859,54298.72395792 2024-12-13,17:55:43.000,348,11257516,-795,0,1734112542,12788.878081619994,44.862707190004585,54298.70299656 2024-12-13,17:55:44.000,348,11257480,-795,0,1734112543,12788.89155424,44.84155979999923,54298.73793216001 2024-12-13,17:55:45.000,348,11257410,-795,0,1734112544,12788.851136379999,44.84155979999923,54298.577228400005 2024-12-13,17:55:46.000,348,11257381,-795,0,1734112545,12788.86460899999,44.77811762999772,54298.60517688 2024-12-13,17:55:47.000,348,11257421,-795,0,1734112546,12788.857872689994,44.77811762999772,54298.70998368 2024-12-13,17:55:48.000,348,11257313,-795,0,1734112547,12788.979126269995,44.73582285000157,54298.84972608 2024-12-13,17:55:49.000,348,11257339,-795,0,1734112548,12789.00607150999,44.71467546000349,54298.72395792 2024-12-13,17:55:50.000,348,11257227,-795,0,1734112549,12789.02628043999,44.67238068000006,54298.70299656 2024-12-13,17:55:51.000,348,11257234,-795,0,1734112550,12788.999335199995,44.69352806999814,54298.78684200001 2024-12-13,17:55:52.000,348,11257226,-795,0,1734112551,12789.05322568,44.6653315500007,54298.80780336001 2024-12-13,17:55:53.000,348,11257170,-795,0,1734112552,12789.00607150999,44.65828242000134,54298.65408672 2024-12-13,17:55:54.000,348,11257142,-795,0,1734112553,12788.96565364999,44.630085900003905,54298.60517688 2024-12-13,17:55:55.000,348,11257063,-795,0,1734112554,12789.06669829999,44.637135030003265,54298.85671320001 2024-12-13,17:55:56.000,348,11257055,-795,0,1734112555,12789.09364354,44.60893850999855,54299.03837832 2024-12-13,17:55:57.000,348,11257028,-795,0,1734112556,12789.120588779995,44.637135030003265,54298.961520000004 2024-12-13,17:55:58.000,348,11257002,-795,0,1734112557,12789.059961989995,44.644184160002624,54298.97549424001 2024-12-13,17:55:59.000,348,11256986,-795,0,1734112558,12789.11385247,44.60188937999919,54298.8916488 2024-12-13,17:56:00.000,348,11256927,-795,0,1734112559,12789.12732508999,44.587791120000475,54298.73793216001 2024-12-13,17:56:01.000,348,11256899,-795,0,1734112560,12789.11385247,44.594840249999834,54298.8217776 2024-12-13,17:56:02.000,348,11256876,-795,0,1734112561,12789.100379849995,44.61598763999791,54298.83575184001 2024-12-13,17:56:03.000,348,11256865,-795,0,1734112562,12789.09364354,44.538447209997685,54298.72395792 2024-12-13,17:56:04.000,348,11256812,-795,0,1734112563,12789.02628043999,44.531398079998326,54298.6820352 2024-12-13,17:56:05.000,348,11256749,-795,0,1734112564,12789.18795187999,44.55959460000304,54298.94055864 2024-12-13,17:56:06.000,348,11256745,-795,0,1734112565,12789.19468819,44.524348949998966,54298.8916488 2024-12-13,17:56:07.000,348,11256703,-795,0,1734112566,12789.120588779995,44.50320156000089,54298.88466168001 2024-12-13,17:56:08.000,348,11256735,-795,0,1734112567,12789.09364354,44.460906780004734,54298.8217776 2024-12-13,17:56:09.000,348,11256639,-795,0,1734112568,12789.11385247,44.54549634000432,54298.83575184001 2024-12-13,17:56:10.000,348,11256627,-795,0,1734112569,12788.99259889,44.47500504000345,54298.70998368 2024-12-13,17:56:11.000,348,11256606,-795,0,1734112570,12789.12732508999,44.51025069000025,54298.88466168001 2024-12-13,17:56:12.000,348,11256562,-795,0,1734112571,12789.15427033,44.48205417000281,54298.961520000004 2024-12-13,17:56:13.000,348,11256536,-795,0,1734112572,12789.161006639995,44.460906780004734,54298.94754576 2024-12-13,17:56:14.000,348,11256504,-795,0,1734112573,12789.07343461,44.47500504000345,54298.84972608 2024-12-13,17:56:15.000,348,11256455,-795,0,1734112574,12789.019544129995,44.43975938999938,54298.61915112001 2024-12-13,17:56:16.000,348,11256356,-795,0,1734112575,12789.14753401999,44.46795591000409,54298.80780336001 2024-12-13,17:56:17.000,348,11256386,-795,0,1734112576,12789.140797709995,44.460906780004734,54298.93357152001 2024-12-13,17:56:18.000,348,11256398,-795,0,1734112577,12789.04648936999,44.460906780004734,54298.84972608 2024-12-13,17:56:19.000,348,11256367,-795,0,1734112578,12789.120588779995,44.43975938999938,54299.09427528 2024-12-13,17:56:20.000,348,11256327,-795,0,1734112579,12789.12732508999,44.42566113000066,54299.09427528 2024-12-13,17:56:21.000,348,11256265,-795,0,1734112580,12789.10711615999,44.46795591000409,54299.17113360001 2024-12-13,17:56:22.000,348,11256178,-795,0,1734112581,12789.09364354,44.42566113000066,54299.07331392001 2024-12-13,17:56:23.000,348,11256197,-795,0,1734112582,12789.05322568,44.4186120000013,54299.10824952 2024-12-13,17:56:24.000,348,11256183,-795,0,1734112583,12789.07343461,44.43271026000002,54299.136198 2024-12-13,17:56:25.000,348,11256160,-795,0,1734112584,12789.01280782,44.44680851999874,54299.01741696 2024-12-13,17:56:26.000,348,11256111,-795,0,1734112585,12788.96565364999,44.48910330000217,54299.080301040005 2024-12-13,17:56:27.000,348,11256088,-795,0,1734112586,12788.86460899999,44.4186120000013,54298.91959728 2024-12-13,17:56:28.000,348,11256051,-795,0,1734112587,12788.91176317,44.411562870001944,54299.12222376001 2024-12-13,17:56:29.000,348,11256033,-795,0,1734112588,12788.898290549994,44.362218959999154,54299.010429840004 2024-12-13,17:56:30.000,348,11255917,-795,0,1734112589,12788.938708409994,44.298776789997646,54299.10126240001 2024-12-13,17:56:31.000,348,11255885,-795,0,1734112590,12788.878081619994,44.30582592000428,54298.94055864 2024-12-13,17:56:32.000,348,11255918,-795,0,1734112591,12788.92523578999,44.32697331000236,54299.22004344001 2024-12-13,17:56:33.000,348,11255901,-795,0,1734112592,12788.918499479994,44.29172765999829,54299.2759404 2024-12-13,17:56:34.000,348,11255884,-795,0,1734112593,12788.783773279989,44.27762939999957,54299.11523664 2024-12-13,17:56:35.000,348,11255845,-795,0,1734112594,12788.797245899994,44.319924180003,54299.247991920005 2024-12-13,17:56:36.000,348,11255818,-795,0,1734112595,12788.84440006999,44.298776789997646,54299.35279872 2024-12-13,17:56:37.000,348,11255821,-795,0,1734112596,12788.803982209989,44.27058027000021,54299.38773432001 2024-12-13,17:56:38.000,348,11255620,-795,0,1734112597,12788.709673869998,44.235334620003414,54299.2060692 2024-12-13,17:56:39.000,348,11255694,-795,0,1734112598,12788.729882799998,44.24238375000277,54299.32485024 2024-12-13,17:56:40.000,348,11255681,-795,0,1734112599,12788.709673869998,44.221236360004696,54299.345811600004 2024-12-13,17:56:41.000,348,11255679,-795,0,1734112600,12788.608629219998,44.21418722999806,54299.10824952 2024-12-13,17:56:42.000,348,11255576,-795,0,1734112601,12788.541266120003,44.2071380999987,54299.11523664 2024-12-13,17:56:43.000,348,11255546,-795,0,1734112602,12788.642310769988,44.178941580001265,54299.345811600004 2024-12-13,17:56:44.000,348,11255534,-795,0,1734112603,12788.649047079998,44.129597669998475,54299.30388888 2024-12-13,17:56:45.000,348,11255513,-795,0,1734112604,12788.588420289998,44.15779419000319,54299.38773432001 2024-12-13,17:56:46.000,348,11255455,-795,0,1734112605,12788.507584569998,44.136646799997834,54299.129210880004 2024-12-13,17:56:47.000,348,11255422,-795,0,1734112606,12788.480639330002,44.1084502800004,54299.22703056 2024-12-13,17:56:48.000,348,11255392,-795,0,1734112607,12788.420012540002,44.08730289000232,54299.19209496001 2024-12-13,17:56:49.000,348,11255399,-795,0,1734112608,12788.433485159992,44.05205723999825,54299.150172240006 2024-12-13,17:56:50.000,348,11255402,-795,0,1734112609,12788.420012540002,44.009762460002094,54299.22703056 2024-12-13,17:56:51.000,348,11255339,-795,0,1734112610,12788.406539919997,44.01681159000145,54299.2759404 2024-12-13,17:56:52.000,348,11255302,-795,0,1734112611,12788.420012540002,43.988615070004016,54299.45760552001 2024-12-13,17:56:53.000,348,11255288,-795,0,1734112612,12788.386330989997,43.960418549999304,54299.366772960006 2024-12-13,17:56:54.000,348,11255210,-795,0,1734112613,12788.318967890002,43.896976379997795,54299.129210880004 2024-12-13,17:56:55.000,348,11255174,-795,0,1734112614,12788.318967890002,43.92517290000251,54299.2060692 2024-12-13,17:56:56.000,348,11255162,-795,0,1734112615,12788.345913129997,43.91107464000379,54299.33183736 2024-12-13,17:56:57.000,348,11255131,-795,0,1734112616,12788.271813719992,43.889927249998436,54299.22703056 2024-12-13,17:56:58.000,348,11255130,-795,0,1734112617,12788.292022649992,43.85468160000164,54299.38773432001 2024-12-13,17:56:59.000,348,11255123,-795,0,1734112618,12788.238132170001,43.826485080004204,54299.33183736 2024-12-13,17:57:00.000,348,11255067,-795,0,1734112619,12788.231395859992,43.73484638999798,54299.42965704 2024-12-13,17:57:01.000,348,11255045,-795,0,1734112620,12788.258341100001,43.74894465000398,54299.49952824 2024-12-13,17:57:02.000,348,11254921,-795,0,1734112621,12788.217923240001,43.70664987000055,54299.52747672001 2024-12-13,17:57:03.000,348,11254966,-795,0,1734112622,12788.197714310001,43.69960074000119,54299.513502480004 2024-12-13,17:57:04.000,348,11254929,-795,0,1734112623,12788.157296450001,43.62910944000032,54299.33183736 2024-12-13,17:57:05.000,348,11254897,-795,0,1734112624,12788.089933349991,43.600912920002884,54299.35279872 2024-12-13,17:57:06.000,348,11254887,-795,0,1734112625,12788.157296450001,43.60796205000224,54299.47856688001 2024-12-13,17:57:07.000,348,11254800,-795,0,1734112626,12788.157296450001,43.551569010000094,54299.49254112 2024-12-13,17:57:08.000,348,11254817,-795,0,1734112627,12788.110142279991,43.5163233600033,54299.50651536001 2024-12-13,17:57:09.000,348,11254810,-795,0,1734112628,12788.062988109996,43.488126839998586,54299.415682800005 2024-12-13,17:57:10.000,348,11254678,-795,0,1734112629,12788.07646073,43.45993032000115,54299.44363128 2024-12-13,17:57:11.000,348,11254743,-795,0,1734112630,12788.00909762999,43.43173380000371,54299.40170856 2024-12-13,17:57:12.000,348,11254687,-795,0,1734112631,12788.02930655999,43.368291630002204,54299.513502480004 2024-12-13,17:57:13.000,348,11254613,-795,0,1734112632,12787.961943459995,43.34009511000477,54299.3807472 2024-12-13,17:57:14.000,348,11254594,-795,0,1734112633,12787.95520715,43.304849460000696,54299.366772960006 2024-12-13,17:57:15.000,348,11254566,-795,0,1734112634,12787.92826190999,43.29780033000134,54299.464592640004 2024-12-13,17:57:16.000,348,11254525,-795,0,1734112635,12787.840689879995,43.255505549997906,54299.366772960006 2024-12-13,17:57:17.000,348,11254518,-795,0,1734112636,12787.921525599995,43.24845641999855,54299.54843808 2024-12-13,17:57:18.000,348,11254441,-795,0,1734112637,12787.901316669995,43.21321077000175,54299.42266992 2024-12-13,17:57:19.000,348,11254475,-795,0,1734112638,12787.86763511999,43.142719470000884,54299.40869568001 2024-12-13,17:57:20.000,348,11254384,-795,0,1734112639,12787.840689879995,43.12157208000281,54299.04536544 2024-12-13,17:57:21.000,348,11254402,-795,0,1734112640,12787.84742618999,43.086326429998735,54299.14318512001 2024-12-13,17:57:22.000,348,11254362,-795,0,1734112641,12787.80700832999,43.05108078000194,54299.14318512001 2024-12-13,17:57:23.000,348,11254363,-795,0,1734112642,12787.78679939999,43.0228842600045,54299.04536544 2024-12-13,17:57:24.000,348,11254304,-795,0,1734112643,12787.76659046999,43.01583512999787,54299.31087600001 2024-12-13,17:57:25.000,348,11254266,-795,0,1734112644,12787.81374464,43.01583512999787,54299.47856688001 2024-12-13,17:57:26.000,348,11254136,-795,0,1734112645,12787.76659046999,42.959442090002995,54299.45760552001 2024-12-13,17:57:27.000,348,11254211,-795,0,1734112646,12787.75311785,42.93124556999828,54299.45760552001 2024-12-13,17:57:28.000,348,11254133,-795,0,1734112647,12787.739645229994,42.88190166000277,54299.3807472 2024-12-13,17:57:29.000,348,11254122,-795,0,1734112648,12787.66554581999,42.83960687999934,54299.247991920005 2024-12-13,17:57:30.000,348,11254124,-795,0,1734112649,12787.60491902999,42.8114103600019,54299.199082080006 2024-12-13,17:57:31.000,348,11254058,-795,0,1734112650,12787.584710099989,42.733869930001674,54299.21305632 2024-12-13,17:57:32.000,348,11254060,-795,0,1734112651,12787.699227369994,42.75501731999975,54299.39472144 2024-12-13,17:57:33.000,348,11253981,-795,0,1734112652,12787.658809509994,42.66337863000081,54299.10824952 2024-12-13,17:57:34.000,348,11253906,-795,0,1734112653,12787.584710099989,42.63518211000337,54299.05235256001 2024-12-13,17:57:35.000,348,11253964,-795,0,1734112654,12787.517346999994,42.557641680003144,54298.90562304001 2024-12-13,17:57:36.000,348,11253883,-795,0,1734112655,12787.517346999994,42.543543420004426,54298.97549424001 2024-12-13,17:57:37.000,348,11253889,-795,0,1734112656,12787.503874379989,42.52239602999907,54299.24100480001 2024-12-13,17:57:38.000,348,11253911,-795,0,1734112657,12787.557764859994,42.494199510001636,54299.2759404 2024-12-13,17:57:39.000,348,11253844,-795,0,1734112658,12787.470192829998,42.444855599998846,54299.26895328001 2024-12-13,17:57:40.000,348,11253787,-795,0,1734112659,12787.423038659988,42.43075734000013,54299.199082080006 2024-12-13,17:57:41.000,348,11253791,-795,0,1734112660,12787.497138069994,42.40960995000205,54299.43664416001 2024-12-13,17:57:42.000,348,11253668,-795,0,1734112661,12787.490401759998,42.3532169099999,54299.39472144 2024-12-13,17:57:43.000,348,11253723,-795,0,1734112662,12787.456720209993,42.28977473999839,54299.38773432001 2024-12-13,17:57:44.000,348,11253695,-795,0,1734112663,12787.396093419993,42.282725609999034,54299.2060692 2024-12-13,17:57:45.000,348,11253656,-795,0,1734112664,12787.402829729988,42.212234309998166,54299.247991920005 2024-12-13,17:57:46.000,348,11253658,-795,0,1734112665,12787.416302349993,42.19813604999945,54299.40170856 2024-12-13,17:57:47.000,348,11253630,-795,0,1734112666,12787.396093419993,42.141743010004575,54299.26895328001 2024-12-13,17:57:48.000,348,11253581,-795,0,1734112667,12787.362411869988,42.085349970002426,54298.9964556 2024-12-13,17:57:49.000,348,11253524,-795,0,1734112668,12787.321994010003,42.06420258000435,54298.9964556 2024-12-13,17:57:50.000,348,11253420,-795,0,1734112669,12787.382620799988,41.97961302000476,54299.00344272001 2024-12-13,17:57:51.000,348,11253427,-795,0,1734112670,12787.295048769993,41.95846562999941,54299.08728816 2024-12-13,17:57:52.000,348,11253451,-795,0,1734112671,12787.315257699993,41.88092519999918,54299.19209496001 2024-12-13,17:57:53.000,348,11253420,-795,0,1734112672,12787.342202940003,41.859777810001106,54299.17113360001 2024-12-13,17:57:54.000,348,11253341,-795,0,1734112673,12787.234421979992,41.83863042000303,54299.01741696 2024-12-13,17:57:55.000,348,11253369,-795,0,1734112674,12787.268103529997,41.817483029997675,54299.136198 2024-12-13,17:57:56.000,348,11253327,-795,0,1734112675,12787.315257699993,41.78223738000088,54299.22004344001 2024-12-13,17:57:57.000,348,11253249,-795,0,1734112676,12787.308521389998,41.74699173000408,54299.16414648 2024-12-13,17:57:58.000,348,11253185,-795,0,1734112677,12787.187267809997,41.739942600004724,54299.17113360001 2024-12-13,17:57:59.000,348,11253171,-795,0,1734112678,12787.180531500002,41.71879520999937,54299.0663268 2024-12-13,17:58:00.000,348,11253156,-795,0,1734112679,12787.146849949997,41.69764782000129,54299.04536544 2024-12-13,17:58:01.000,348,11253141,-795,0,1734112680,12787.187267809997,41.6624021700045,54299.080301040005 2024-12-13,17:58:02.000,348,11253124,-795,0,1734112681,12787.113168399992,41.634205649999785,54299.178120720004 2024-12-13,17:58:03.000,348,11253109,-795,0,1734112682,12787.079486850002,41.634205649999785,54299.01741696 2024-12-13,17:58:04.000,348,11253010,-795,0,1734112683,12787.025596369996,41.60600913000235,54298.8916488 2024-12-13,17:58:05.000,348,11253036,-795,0,1734112684,12787.032332679992,41.57781261000491,54298.88466168001 2024-12-13,17:58:06.000,348,11252905,-795,0,1734112685,12787.039068990001,41.55666521999956,54299.01741696 2024-12-13,17:58:07.000,348,11253030,-715,0,1734112686,12787.012123749992,41.52846870000212,54298.96850712 2024-12-13,17:58:08.000,348,11252892,-795,0,1734112687,12786.958233270001,41.49322304999805,54298.9265844 2024-12-13,17:58:09.000,348,11252893,-795,0,1734112688,12786.991914819992,41.43683001000318,54298.9265844 2024-12-13,17:58:10.000,348,11252873,-795,0,1734112689,12786.931288029991,41.39453522999975,54298.863700320006 2024-12-13,17:58:11.000,348,11252869,-795,0,1734112690,12787.025596369996,41.37338784000167,54299.11523664 2024-12-13,17:58:12.000,348,11252837,-795,0,1734112691,12786.964969579996,41.32404392999888,54299.10126240001 2024-12-13,17:58:13.000,348,11252759,-795,0,1734112692,12786.998651130001,41.3028965400008,54299.10126240001 2024-12-13,17:58:14.000,348,11252733,-795,0,1734112693,12786.938024340001,41.281749150002724,54298.87068744 2024-12-13,17:58:15.000,348,11252680,-795,0,1734112694,12786.951496959991,41.225356110000575,54299.00344272001 2024-12-13,17:58:16.000,348,11252677,-795,0,1734112695,12786.931288029991,41.19715959000314,54299.010429840004 2024-12-13,17:58:17.000,348,11252630,-795,0,1734112696,12786.911079099991,41.168963069998426,54298.84972608 2024-12-13,17:58:18.000,348,11252635,-795,0,1734112697,12786.917815410001,41.14076655000099,54298.9964556 2024-12-13,17:58:19.000,348,11252613,-795,0,1734112698,12786.911079099991,41.13371742000163,54298.97549424001 2024-12-13,17:58:20.000,348,11252548,-795,0,1734112699,12786.938024340001,41.07732437999948,54298.93357152001 2024-12-13,17:58:21.000,348,11252515,-795,0,1734112700,12786.958233270001,41.056176990001404,54299.14318512001 2024-12-13,17:58:22.000,348,11252440,-795,0,1734112701,12786.964969579996,41.03502960000333,54299.199082080006 2024-12-13,17:58:23.000,348,11252475,-795,0,1734112702,12786.917815410001,40.999783949999255,54299.16414648 2024-12-13,17:58:24.000,348,11252450,-795,0,1734112703,12786.89760648,40.95044004000374,54299.03837832 2024-12-13,17:58:25.000,348,11252421,-795,0,1734112704,12786.823507069996,40.95044004000374,54299.04536544 2024-12-13,17:58:26.000,348,11252389,-795,0,1734112705,12786.89760648,40.92224351999903,54299.07331392001 2024-12-13,17:58:27.000,348,11252336,-795,0,1734112706,12786.931288029991,40.85175221999816,54299.199082080006 2024-12-13,17:58:28.000,348,11252352,-795,0,1734112707,12786.850452309991,40.830604830000084,54299.129210880004 2024-12-13,17:58:29.000,348,11252325,-795,0,1734112708,12786.85718862,40.78831005000393,54298.9964556 2024-12-13,17:58:30.000,348,11252249,-795,0,1734112709,12786.843715999996,40.73191701000178,54299.04536544 2024-12-13,17:58:31.000,348,11252230,-795,0,1734112710,12786.863924929996,40.7107696200037,54299.09427528 2024-12-13,17:58:32.000,348,11252255,-795,0,1734112711,12786.87739755,40.69667135999771,54299.12222376001 2024-12-13,17:58:33.000,348,11252146,-795,0,1734112712,12786.81003444999,40.68257309999899,54298.9265844 2024-12-13,17:58:34.000,348,11252161,-795,0,1734112713,12786.78982551999,40.633229190003476,54299.00344272001 2024-12-13,17:58:35.000,348,11252116,-795,0,1734112714,12786.803298139996,40.583885280000686,54298.982481360006 2024-12-13,17:58:36.000,348,11252074,-795,0,1734112715,12786.917815410001,40.55568876000325,54299.14318512001 2024-12-13,17:58:37.000,348,11252078,-795,0,1734112716,12786.904342789996,40.4992957200011,54299.14318512001 2024-12-13,17:58:38.000,348,11252013,-795,0,1734112717,12786.924551719996,40.49224659000174,54299.16414648 2024-12-13,17:58:39.000,348,11251969,-795,0,1734112718,12786.83024337999,40.421755290000874,54299.010429840004 2024-12-13,17:58:40.000,348,11251933,-795,0,1734112719,12786.823507069996,40.414706160001515,54298.94754576 2024-12-13,17:58:41.000,348,11251923,-795,0,1734112720,12786.850452309991,40.43585354999959,54298.9265844 2024-12-13,17:58:42.000,348,11251922,-795,0,1734112721,12786.884133859996,40.39355877000344,54299.10824952 2024-12-13,17:58:43.000,348,11251859,-795,0,1734112722,12786.924551719996,40.35126399000001,54298.982481360006 2024-12-13,17:58:44.000,348,11251842,-795,0,1734112723,12786.911079099991,40.33011660000193,54299.02440408001 2024-12-13,17:58:45.000,348,11251832,-795,0,1734112724,12786.89760648,40.29487094999786,54298.87068744 2024-12-13,17:58:46.000,348,11251724,-795,0,1734112725,12786.924551719996,40.29487094999786,54298.8916488 2024-12-13,17:58:47.000,348,11251661,-795,0,1734112726,12786.911079099991,40.2525761700017,54298.83575184001 2024-12-13,17:58:48.000,348,11251707,-795,0,1734112727,12786.964969579996,40.26667443000042,54298.87767456 2024-12-13,17:58:49.000,348,11251675,-795,0,1734112728,12786.998651130001,40.238477910002985,54298.83575184001 2024-12-13,17:58:50.000,348,11251634,-795,0,1734112729,12786.938024340001,40.196183129999554,54298.863700320006 2024-12-13,17:58:51.000,348,11251557,-795,0,1734112730,12787.066014229997,40.175035740001476,54298.98946848 2024-12-13,17:58:52.000,348,11251567,-795,0,1734112731,12787.025596369996,40.132740959998046,54299.05933968 2024-12-13,17:58:53.000,348,11251553,-795,0,1734112732,12787.018860060001,40.125691829998686,54298.8916488 2024-12-13,17:58:54.000,348,11251472,-795,0,1734112733,12787.039068990001,40.14683922000404,54298.95453288001 2024-12-13,17:58:55.000,348,11251491,-795,0,1734112734,12787.018860060001,40.09044618000189,54298.90562304001 2024-12-13,17:58:56.000,348,11251445,-795,0,1734112735,12787.005387439996,40.08339705000253,54298.87068744 2024-12-13,17:58:57.000,348,11251405,-795,0,1734112736,12787.032332679992,40.06929879000381,54298.80780336001 2024-12-13,17:58:58.000,348,11251416,-795,0,1734112737,12787.066014229997,40.04815139999846,54298.961520000004 2024-12-13,17:58:59.000,348,11251358,-795,0,1734112738,12787.106432089997,40.005856620002305,54298.912610160005 2024-12-13,17:59:00.000,348,11251321,-795,0,1734112739,12787.086223159997,39.98470923000423,54298.8916488 2024-12-13,17:59:01.000,348,11251336,-795,0,1734112740,12787.173795189992,39.97061096999823,54298.9964556 2024-12-13,17:59:02.000,348,11251289,-795,0,1734112741,12787.113168399992,39.92126706000272,54299.010429840004 2024-12-13,17:59:03.000,348,11251239,-795,0,1734112742,12787.153586259992,39.92126706000272,54299.04536544 2024-12-13,17:59:04.000,348,11251218,-795,0,1734112743,12787.072750539992,39.87897227999929,54298.83575184001 2024-12-13,17:59:05.000,348,11251206,-795,0,1734112744,12787.140113640002,39.88602140999865,54298.91959728 2024-12-13,17:59:06.000,348,11251165,-795,0,1734112745,12786.991914819992,39.829628370003775,54298.75889352 2024-12-13,17:59:07.000,348,11251119,-795,0,1734112746,12787.207476739997,39.85782489000121,54299.09427528 2024-12-13,17:59:08.000,348,11251107,-795,0,1734112747,12787.261367220002,39.85782489000121,54299.05235256001 2024-12-13,17:59:09.000,348,11251071,-795,0,1734112748,12787.214213049992,39.822579240004416,54298.9265844 2024-12-13,17:59:10.000,348,11251013,-795,0,1734112749,12787.207476739997,39.787333590000344,54298.77985488 2024-12-13,17:59:11.000,348,11250998,-795,0,1734112750,12787.254630909993,39.76618620000227,54298.87767456 2024-12-13,17:59:12.000,348,11251031,-795,0,1734112751,12787.261367220002,39.773235330001626,54299.14318512001 2024-12-13,17:59:13.000,348,11250979,-795,0,1734112752,12787.274839839993,39.730940549998195,54299.10824952 2024-12-13,17:59:14.000,348,11250927,-795,0,1734112753,12787.200740430002,39.70274403000076,54299.04536544 2024-12-13,17:59:15.000,348,11250893,-795,0,1734112754,12787.241158290002,39.68159664000268,54299.12222376001 2024-12-13,17:59:16.000,348,11250884,-795,0,1734112755,12787.288312459998,39.6956949000014,54299.136198 2024-12-13,17:59:17.000,348,11250796,-795,0,1734112756,12787.321994010003,39.68159664000268,54299.03837832 2024-12-13,17:59:18.000,348,11250750,-795,0,1734112757,12787.247894599997,39.66749838000396,54298.8916488 2024-12-13,17:59:19.000,348,11250769,-795,0,1734112758,12787.308521389998,39.68159664000268,54298.95453288001 2024-12-13,17:59:20.000,348,11250717,-795,0,1734112759,12787.308521389998,39.597007080003095,54298.9265844 2024-12-13,17:59:21.000,348,11250743,-795,0,1734112760,12787.369148179998,39.63930185999925,54299.07331392001 2024-12-13,17:59:22.000,348,11250694,-795,0,1734112761,12787.342202940003,39.61815447000117,54299.12222376001 2024-12-13,17:59:23.000,348,11250658,-795,0,1734112762,12787.369148179998,39.611105340001814,54299.04536544 2024-12-13,17:59:24.000,348,11250623,-795,0,1734112763,12787.389357109998,39.52651578000223,54298.96850712 2024-12-13,17:59:25.000,348,11250619,-795,0,1734112764,12787.429774969998,39.554712299999665,54299.05235256001 2024-12-13,17:59:26.000,348,11250521,-795,0,1734112765,12787.409566039998,39.51241752000351,54298.961520000004 2024-12-13,17:59:27.000,348,11250546,-795,0,1734112766,12787.449983899998,39.49831926000479,54298.94055864 2024-12-13,17:59:28.000,348,11250487,-795,0,1734112767,12787.423038659988,39.46307361000072,54298.88466168001 2024-12-13,17:59:29.000,348,11250437,-795,0,1734112768,12787.423038659988,39.45602448000136,54298.8217776 2024-12-13,17:59:30.000,348,11250453,-795,0,1734112769,12787.375884489993,39.45602448000136,54298.80081624 2024-12-13,17:59:31.000,348,11250417,-795,0,1734112770,12787.423038659988,39.41372969999793,54298.97549424001 2024-12-13,17:59:32.000,348,11250339,-795,0,1734112771,12787.476929139993,39.364385790002416,54298.982481360006 2024-12-13,17:59:33.000,348,11250355,-795,0,1734112772,12787.524083309989,39.38553318000049,54298.9964556 2024-12-13,17:59:34.000,348,11250311,-795,0,1734112773,12787.470192829998,39.3502875300037,54298.76588064001 2024-12-13,17:59:35.000,348,11250321,-795,0,1734112774,12787.483665449989,39.329140139998344,54298.84972608 2024-12-13,17:59:36.000,348,11250243,-795,0,1734112775,12787.530819619999,39.322091009998985,54298.9964556 2024-12-13,17:59:37.000,348,11250202,-795,0,1734112776,12787.537555929994,39.322091009998985,54298.94754576 2024-12-13,17:59:38.000,348,11250193,-795,0,1734112777,12787.551028549999,39.27274710000347,54299.010429840004 2024-12-13,17:59:39.000,348,11250193,-795,0,1734112778,12787.524083309989,39.26569797000411,54298.91959728 2024-12-13,17:59:40.000,348,11250122,-795,0,1734112779,12787.530819619999,39.2375014499994,54298.961520000004 2024-12-13,17:59:41.000,348,11250113,-795,0,1734112780,12787.571237479999,39.2375014499994,54299.04536544 2024-12-13,17:59:42.000,348,11250095,-795,0,1734112781,12787.577973789994,39.17405927999789,54299.00344272001 2024-12-13,17:59:43.000,348,11250043,-795,0,1734112782,12787.476929139993,39.20930493000196,54298.912610160005 2024-12-13,17:59:44.000,348,11250062,-795,0,1734112783,12787.611655339999,39.17405927999789,54299.07331392001 2024-12-13,17:59:45.000,348,11249978,-795,0,1734112784,12787.557764859994,39.138813630001096,54299.031391200006 2024-12-13,17:59:46.000,348,11249940,-795,0,1734112785,12787.557764859994,39.15996101999917,54298.94055864 2024-12-13,17:59:47.000,348,11249946,-795,0,1734112786,12787.64533688999,39.11766624000302,54299.17113360001 2024-12-13,17:59:48.000,348,11249921,-795,0,1734112787,12787.584710099989,39.11061711000366,54299.07331392001 2024-12-13,17:59:49.000,348,11249888,-795,0,1734112788,12787.62512795999,39.07537145999959,54298.982481360006 2024-12-13,17:59:50.000,348,11249804,-795,0,1734112789,12787.631864269999,39.05422407000151,54299.0663268 2024-12-13,17:59:51.000,348,11249799,-795,0,1734112790,12787.571237479999,39.05422407000151,54299.21305632 2024-12-13,17:59:52.000,348,11249807,-795,0,1734112791,12787.551028549999,39.02602755000407,54299.09427528 2024-12-13,17:59:53.000,348,11249785,-795,0,1734112792,12787.456720209993,39.00488015999872,54298.90562304001 2024-12-13,17:59:54.000,348,11249729,-795,0,1734112793,12787.60491902999,39.02602755000407,54299.18510784 2024-12-13,17:59:55.000,348,11249732,-795,0,1734112794,12787.658809509994,39.01192928999808,54299.26196616 2024-12-13,17:59:56.000,348,11249643,-795,0,1734112795,12787.638600579994,39.018978420004714,54299.178120720004 2024-12-13,17:59:57.000,348,11249640,-795,0,1734112796,12787.591446409999,38.9907819,54299.010429840004 2024-12-13,17:59:58.000,348,11249634,-795,0,1734112797,12787.611655339999,39.02602755000407,54299.07331392001 2024-12-13,17:59:59.000,348,11249594,-795,0,1734112798,12787.591446409999,38.99783102999936,54299.07331392001 2024-12-13,18:00:00.000,348,11249560,-795,0,1734112799,12787.510610689998,38.969634510001924,54299.05235256001 2024-12-13,18:00:01.000,348,11249538,-795,0,1734112800,12787.577973789994,38.99783102999936,54299.17113360001 2024-12-13,18:00:02.000,348,11249498,-795,0,1734112801,12787.611655339999,39.01192928999808,54299.22004344001 2024-12-13,18:00:03.000,348,11249459,-795,0,1734112802,12787.564501169989,39.01192928999808,54299.366772960006 2024-12-13,18:00:04.000,348,11249457,-795,0,1734112803,12787.591446409999,39.018978420004714,54299.33882448001 2024-12-13,18:00:05.000,348,11249358,-795,0,1734112804,12787.577973789994,38.99783102999936,54299.17113360001 2024-12-13,18:00:06.000,348,11249336,-795,0,1734112805,12787.62512795999,39.01192928999808,54299.21305632 2024-12-13,18:00:07.000,348,11249344,-795,0,1734112806,12787.618391649994,39.01192928999808,54299.129210880004 2024-12-13,18:00:08.000,348,11249311,-795,0,1734112807,12787.544292239989,39.018978420004714,54298.95453288001 2024-12-13,18:00:09.000,348,11249266,-795,0,1734112808,12787.571237479999,38.98373277000064,54299.10126240001 2024-12-13,18:00:10.000,348,11249264,-795,0,1734112809,12787.598182719994,38.97668364000128,54299.14318512001 2024-12-13,18:00:11.000,348,11249216,-795,0,1734112810,12787.69249106,39.018978420004714,54299.30388888 2024-12-13,18:00:12.000,348,11249215,-795,0,1734112811,12787.739645229994,38.9907819,54299.23401768 2024-12-13,18:00:13.000,348,11249143,-795,0,1734112812,12787.73290892,39.04012581000279,54299.21305632 2024-12-13,18:00:14.000,348,11249124,-795,0,1734112813,12787.66554581999,39.00488015999872,54299.00344272001 2024-12-13,18:00:15.000,348,11249039,-795,0,1734112814,12787.719436299994,38.97668364000128,54299.09427528 2024-12-13,18:00:16.000,348,11249079,-795,0,1734112815,12787.74638153999,38.9907819,54299.178120720004 2024-12-13,18:00:17.000,348,11249044,-795,0,1734112816,12787.739645229994,38.955536250003206,54299.2060692 2024-12-13,18:00:18.000,348,11249003,-795,0,1734112817,12787.699227369994,38.99783102999936,54299.24100480001 2024-12-13,18:00:19.000,348,11248966,-795,0,1734112818,12787.598182719994,38.99783102999936,54298.961520000004 2024-12-13,18:00:20.000,348,11248942,-795,0,1734112819,12787.66554581999,38.99783102999936,54299.16414648 2024-12-13,18:00:21.000,348,11248935,-795,0,1734112820,12787.719436299994,38.94848712000385,54299.25497904 2024-12-13,18:00:22.000,348,11248841,-795,0,1734112821,12787.71269999,38.94143799000449,54299.26895328001 2024-12-13,18:00:23.000,348,11248844,-795,0,1734112822,12787.672282129999,38.927339729998494,54299.19209496001 2024-12-13,18:00:24.000,348,11248809,-795,0,1734112823,12787.672282129999,38.913241469999775,54299.14318512001 2024-12-13,18:00:25.000,348,11248819,-795,0,1734112824,12787.68575474999,38.927339729998494,54299.178120720004 2024-12-13,18:00:26.000,348,11248814,-795,0,1734112825,12787.72617260999,38.927339729998494,54299.30388888 2024-12-13,18:00:27.000,348,11248775,-795,0,1734112826,12787.81374464,38.94143799000449,54299.43664416001 2024-12-13,18:00:28.000,348,11248708,-795,0,1734112827,12787.74638153999,38.927339729998494,54299.317863120006 2024-12-13,18:00:29.000,348,11248676,-795,0,1734112828,12787.80700832999,38.913241469999775,54299.26196616 2024-12-13,18:00:30.000,348,11248650,-795,0,1734112829,12787.75311785,38.89914321000106,54299.23401768 2024-12-13,18:00:31.000,348,11248597,-795,0,1734112830,12787.78679939999,38.8920940800017,54299.2060692 2024-12-13,18:00:32.000,348,11248600,-795,0,1734112831,12787.77332678,38.913241469999775,54299.30388888 2024-12-13,18:00:33.000,348,11248577,-795,0,1734112832,12787.820480949995,38.920290599999134,54299.317863120006 2024-12-13,18:00:34.000,348,11248550,-795,0,1734112833,12787.72617260999,38.87799582000298,54299.178120720004 2024-12-13,18:00:35.000,348,11248499,-795,0,1734112834,12787.75311785,38.8920940800017,54299.26895328001 2024-12-13,18:00:36.000,348,11248468,-795,0,1734112835,12787.860898809995,38.89914321000106,54299.40170856 2024-12-13,18:00:37.000,348,11248439,-795,0,1734112836,12787.840689879995,38.8920940800017,54299.30388888 2024-12-13,18:00:38.000,348,11248043,-795,0,1734112837,12787.860898809995,38.87094669000362,54299.317863120006 2024-12-13,18:00:39.000,348,11248376,-795,0,1734112838,12787.82721725999,38.82160278000083,54299.18510784 2024-12-13,18:00:40.000,348,11248335,-795,0,1734112839,12787.86763511999,38.82865191000019,54299.32485024 2024-12-13,18:00:41.000,348,11248355,-795,0,1734112840,12787.86763511999,38.8568484300049,54299.22703056 2024-12-13,18:00:42.000,348,11248316,-795,0,1734112841,12787.81374464,38.81455365000147,54299.247991920005 2024-12-13,18:00:43.000,348,11248256,-795,0,1734112842,12787.91478929,38.83570103999955,54299.39472144 2024-12-13,18:00:44.000,348,11248264,-795,0,1734112843,12787.87437143,38.80045539000275,54299.3807472 2024-12-13,18:00:45.000,348,11248211,-795,0,1734112844,12787.91478929,38.75816060999932,54299.415682800005 2024-12-13,18:00:46.000,348,11248192,-795,0,1734112845,12787.90805297999,38.744062350000604,54299.42965704 2024-12-13,18:00:47.000,348,11248155,-795,0,1734112846,12787.82721725999,38.71586583000317,54299.2060692 2024-12-13,18:00:49.000,348,11248085,-795,0,1734112848,12787.820480949995,38.66652192000038,54299.35978584001 2024-12-13,18:00:50.000,348,11248068,-795,0,1734112849,12787.76659046999,38.60307974999887,54299.2759404 2024-12-13,18:00:51.000,348,11248025,-795,0,1734112850,12787.68575474999,38.59603061999951,54299.10824952 2024-12-13,18:00:52.000,348,11248016,-795,0,1734112851,12787.81374464,38.546686710003996,54299.37376008 2024-12-13,18:00:53.000,348,11247993,-795,0,1734112852,12787.79353571,38.53963758000464,54299.30388888 2024-12-13,18:00:54.000,348,11247885,-795,0,1734112853,12787.72617260999,38.504391930000565,54299.15715936 2024-12-13,18:00:55.000,348,11247892,-795,0,1734112854,12787.699227369994,38.47619541000313,54299.26196616 2024-12-13,18:00:56.000,348,11247891,-795,0,1734112855,12787.71269999,38.46209715000441,54299.296901760004 2024-12-13,18:00:57.000,348,11247797,-795,0,1734112856,12787.77332678,38.447998889998416,54299.317863120006 2024-12-13,18:00:58.000,348,11247807,-795,0,1734112857,12787.73290892,38.447998889998416,54299.366772960006 2024-12-13,18:00:59.000,348,11247785,-795,0,1734112858,12787.68575474999,38.40570411000226,54299.23401768 2024-12-13,18:01:00.000,348,11247734,-795,0,1734112859,12787.70596367999,38.3986549800029,54299.30388888 2024-12-13,18:01:01.000,348,11247719,-795,0,1734112860,12787.739645229994,38.377507590004825,54299.44363128 2024-12-13,18:01:02.000,348,11247676,-795,0,1734112861,12787.739645229994,38.335212810001394,54299.415682800005 2024-12-13,18:01:03.000,348,11247639,-795,0,1734112862,12787.68575474999,38.35636019999947,54299.366772960006 2024-12-13,18:01:04.000,348,11247638,-795,0,1734112863,12787.66554581999,38.29291802999796,54299.22004344001 2024-12-13,18:01:05.000,348,11247607,-795,0,1734112864,12787.69249106,38.285868899998604,54299.247991920005 2024-12-13,18:01:06.000,348,11247588,-795,0,1734112865,12787.739645229994,38.26472151000053,54299.35279872 2024-12-13,18:01:07.000,348,11247569,-795,0,1734112866,12787.72617260999,38.23652499000309,54299.42965704 2024-12-13,18:01:08.000,348,11247557,-795,0,1734112867,12787.76659046999,38.21537759999774,54299.42266992 2024-12-13,18:01:09.000,348,11247550,-795,0,1734112868,12787.70596367999,38.20127933999902,54299.317863120006 2024-12-13,18:01:10.000,348,11247502,-795,0,1734112869,12787.73290892,38.19423020999966,54299.38773432001 2024-12-13,18:01:11.000,348,11247471,-795,0,1734112870,12787.69249106,38.18013195000094,54299.22703056 2024-12-13,18:01:12.000,348,11247412,-795,0,1734112871,12787.78679939999,38.16603369000222,54299.4506184 2024-12-13,18:01:13.000,348,11247398,-795,0,1734112872,12787.79353571,38.20127933999902,54299.49254112 2024-12-13,18:01:14.000,348,11247381,-795,0,1734112873,12787.68575474999,38.13078803999815,54299.40170856 2024-12-13,18:01:15.000,348,11247349,-795,0,1734112874,12787.719436299994,38.13078803999815,54299.415682800005 2024-12-13,18:01:16.000,348,11247305,-795,0,1734112875,12787.82721725999,38.151935430003505,54299.632283520004 2024-12-13,18:01:17.000,348,11247280,-795,0,1734112876,12787.80700832999,38.13783717000479,54299.57638656001 2024-12-13,18:01:18.000,348,11247249,-795,0,1734112877,12787.76659046999,38.102591520000715,54299.54843808 2024-12-13,18:01:19.000,348,11247220,-795,0,1734112878,12787.780063089995,38.12373890999879,54299.583373680005 2024-12-13,18:01:20.000,348,11247150,-795,0,1734112879,12787.618391649994,38.06029674000456,54299.24100480001 2024-12-13,18:01:21.000,348,11247124,-795,0,1734112880,12787.780063089995,38.07439500000328,54299.464592640004 2024-12-13,18:01:22.000,348,11247149,-795,0,1734112881,12787.78679939999,38.06029674000456,54299.61830928 2024-12-13,18:01:23.000,348,11247050,-795,0,1734112882,12787.82721725999,38.03210021999985,54299.7301032 2024-12-13,18:01:24.000,348,11247053,-795,0,1734112883,12787.80700832999,38.03210021999985,54299.60433504001 2024-12-13,18:01:25.000,348,11246999,-795,0,1734112884,12787.739645229994,38.01800196000113,54299.47856688001 2024-12-13,18:01:26.000,348,11246960,-795,0,1734112885,12787.780063089995,37.96865804999834,54299.68818048 2024-12-13,18:01:27.000,348,11246944,-795,0,1734112886,12787.80700832999,37.94751066000026,54299.49952824 2024-12-13,18:01:28.000,348,11246969,-795,0,1734112887,12787.80700832999,37.96865804999834,54299.583373680005 2024-12-13,18:01:29.000,348,11246912,-795,0,1734112888,12787.800272019995,37.9757071799977,54299.583373680005 2024-12-13,18:01:30.000,348,11246864,-795,0,1734112889,12787.73290892,37.9404615300009,54299.49254112 2024-12-13,18:01:31.000,348,11246847,-795,0,1734112890,12787.74638153999,37.919314140002825,54299.49254112 2024-12-13,18:01:32.000,348,11246789,-795,0,1734112891,12787.79353571,37.90521588000411,54299.632283520004 2024-12-13,18:01:33.000,348,11246780,-795,0,1734112892,12787.79353571,37.862921100000676,54299.57638656001 2024-12-13,18:01:34.000,348,11246727,-795,0,1734112893,12787.78679939999,37.862921100000676,54299.50651536001 2024-12-13,18:01:35.000,348,11246749,-795,0,1734112894,12787.759854159995,37.869970230000035,54299.5204896 2024-12-13,18:01:36.000,348,11246744,-795,0,1734112895,12787.66554581999,37.84882284000196,54299.45760552001 2024-12-13,18:01:37.000,348,11246706,-795,0,1734112896,12787.631864269999,37.85587197000132,54299.40869568001 2024-12-13,18:01:38.000,348,11246647,-795,0,1734112897,12787.658809509994,37.862921100000676,54299.47856688001 2024-12-13,18:01:39.000,348,11246614,-795,0,1734112898,12787.679018439994,37.862921100000676,54299.59734792 2024-12-13,18:01:40.000,348,11246618,-795,0,1734112899,12787.66554581999,37.8417737100026,54299.50651536001 2024-12-13,18:01:41.000,348,11246549,-795,0,1734112900,12787.652073199999,37.869970230000035,54299.5903608 2024-12-13,18:01:42.000,348,11246503,-795,0,1734112901,12787.62512795999,37.877019359999395,54299.59734792 2024-12-13,18:01:43.000,348,11246487,-795,0,1734112902,12787.544292239989,37.919314140002825,54299.52747672001 2024-12-13,18:01:44.000,348,11246501,-795,0,1734112903,12787.456720209993,37.919314140002825,54299.33183736 2024-12-13,18:01:45.000,348,11246483,-795,0,1734112904,12787.321994010003,37.912265010003466,54299.35978584001 2024-12-13,18:01:46.000,348,11246428,-795,0,1734112905,12787.268103529997,37.877019359999395,54299.50651536001 2024-12-13,18:01:47.000,348,11246404,-795,0,1734112906,12787.268103529997,37.700791110000864,54299.57638656001 2024-12-13,18:01:48.000,348,11246345,-795,0,1734112907,12787.389357109998,37.510464600003615,54299.415682800005 2024-12-13,18:01:49.000,348,11246324,-795,0,1734112908,12787.551028549999,37.57390676999785,54299.42266992 2024-12-13,18:01:50.000,348,11246340,-795,0,1734112909,12787.584710099989,37.63029981,54299.49952824 2024-12-13,18:01:51.000,348,11246265,-795,0,1734112910,12787.537555929994,37.693741980001505,54299.54145096 2024-12-13,18:01:52.000,348,11246214,-795,0,1734112911,12787.530819619999,37.72193849999894,54299.75805168 2024-12-13,18:01:53.000,348,11246219,-795,0,1734112912,12787.503874379989,37.743085890004295,54299.74407744001 2024-12-13,18:01:54.000,348,11246186,-795,0,1734112913,12787.369148179998,37.7289876299983,54299.68818048 2024-12-13,18:01:55.000,348,11246134,-795,0,1734112914,12787.342202940003,37.743085890004295,54299.70914184 2024-12-13,18:01:56.000,348,11246142,-795,0,1734112915,12787.416302349993,37.70784024000022,54299.86285848001 2024-12-13,18:01:57.000,348,11246101,-795,0,1734112916,12787.402829729988,37.77128241000173,54299.848884240004 2024-12-13,18:01:58.000,348,11246025,-795,0,1734112917,12787.348939249998,37.71488936999958,54299.63927064 2024-12-13,18:01:59.000,348,11246040,-795,0,1734112918,12787.321994010003,37.77128241000173,54299.78600016 2024-12-13,18:02:00.000,348,11245990,-795,0,1734112919,12787.308521389998,37.76423328000237,54299.751064560005 2024-12-13,18:02:01.000,348,11245992,-795,0,1734112920,12787.227685669997,37.73603675999766,54299.69516760001 2024-12-13,18:02:02.000,348,11246022,-795,0,1734112921,12787.220949360002,37.750135020003654,54299.799974400004 2024-12-13,18:02:03.000,348,11245915,-795,0,1734112922,12787.187267809997,37.71488936999958,54299.751064560005 2024-12-13,18:02:04.000,348,11245900,-795,0,1734112923,12787.254630909993,37.70784024000022,54299.94670392 2024-12-13,18:02:05.000,348,11245850,-795,0,1734112924,12787.241158290002,37.7289876299983,54299.95369104 2024-12-13,18:02:06.000,348,11245807,-795,0,1734112925,12787.194004119992,37.71488936999958,54299.93971680001 2024-12-13,18:02:07.000,348,11245839,-795,0,1734112926,12787.133377329992,37.71488936999958,54299.751064560005 2024-12-13,18:02:08.000,348,11245733,-795,0,1734112927,12787.140113640002,37.686692850002146,54299.77202592001 2024-12-13,18:02:09.000,348,11245738,-795,0,1734112928,12787.052541609992,37.693741980001505,54299.70914184 2024-12-13,18:02:10.000,348,11245704,-795,0,1734112929,12787.039068990001,37.67964372000279,54299.660232 2024-12-13,18:02:11.000,348,11245705,-795,0,1734112930,12786.991914819992,37.67964372000279,54299.71612896 2024-12-13,18:02:12.000,348,11245663,-795,0,1734112931,12787.079486850002,37.637348939999356,54299.67420624001 2024-12-13,18:02:13.000,348,11245632,-795,0,1734112932,12787.005387439996,37.644398069998715,54299.52747672001 2024-12-13,18:02:14.000,348,11245592,-795,0,1734112933,12786.964969579996,37.58800503000384,54299.49254112 2024-12-13,18:02:15.000,348,11245551,-795,0,1734112934,12786.83024337999,37.57390676999785,54299.33183736 2024-12-13,18:02:16.000,348,11245514,-795,0,1734112935,12786.81003444999,37.57390676999785,54299.632283520004 2024-12-13,18:02:17.000,348,11245506,-795,0,1734112936,12786.85718862,37.58095590000448,54299.7650388 2024-12-13,18:02:18.000,348,11245518,-795,0,1734112937,12786.83024337999,37.53866112000105,54299.820935760006 2024-12-13,18:02:19.000,348,11245454,-795,0,1734112938,12786.73593504,37.54571025000041,54299.69516760001 2024-12-13,18:02:20.000,348,11245421,-795,0,1734112939,12786.73593504,37.53161199000169,54299.70914184 2024-12-13,18:02:21.000,348,11245383,-795,0,1734112940,12786.62815407999,37.517513730002975,54299.653244880006 2024-12-13,18:02:22.000,348,11245305,-795,0,1734112941,12786.621417769995,37.503415470004256,54299.71612896 2024-12-13,18:02:23.000,348,11245354,-795,0,1734112942,12786.621417769995,37.44702243000211,54299.73709032 2024-12-13,18:02:24.000,348,11245281,-795,0,1734112943,12786.55405467,37.503415470004256,54299.660232 2024-12-13,18:02:25.000,348,11245272,-795,0,1734112944,12786.48669156999,37.48931720999826,54299.5903608 2024-12-13,18:02:26.000,348,11245210,-795,0,1734112945,12786.520373119994,37.475218949999544,54299.70914184 2024-12-13,18:02:27.000,348,11245208,-795,0,1734112946,12786.500164189994,37.42587504000403,54299.79298728001 2024-12-13,18:02:28.000,348,11245192,-795,0,1734112947,12786.48669156999,37.43292417000339,54299.85587136 2024-12-13,18:02:29.000,348,11245204,-795,0,1734112948,12786.459746329994,37.43997330000275,54299.77901304 2024-12-13,18:02:30.000,348,11245105,-795,0,1734112949,12786.432801089999,37.44702243000211,54299.7650388 2024-12-13,18:02:31.000,348,11245076,-795,0,1734112950,12786.385646919989,37.39062938999996,54299.68818048 2024-12-13,18:02:32.000,348,11245105,-795,0,1734112951,12786.358701679994,37.454071560001466,54299.75805168 2024-12-13,18:02:33.000,348,11245024,-795,0,1734112952,12786.311547509998,37.43997330000275,54299.799974400004 2024-12-13,18:02:34.000,348,11245044,-795,0,1734112953,12786.197030239993,37.43292417000339,54299.33882448001 2024-12-13,18:02:35.000,348,11245043,-795,0,1734112954,12786.244184409989,37.36243287000252,54299.38773432001 2024-12-13,18:02:36.000,348,11244991,-795,0,1734112955,12786.237448099993,37.39767851999932,54299.56241232 2024-12-13,18:02:37.000,348,11244960,-795,0,1734112956,12786.250920719998,37.40472764999868,54299.60433504001 2024-12-13,18:02:38.000,348,11244850,-795,0,1734112957,12786.143139759988,37.3835802600006,54299.80696152 2024-12-13,18:02:39.000,348,11244914,-795,0,1734112958,12786.116194519993,37.39767851999932,54299.83491 2024-12-13,18:02:40.000,348,11244864,-795,0,1734112959,12786.042095110002,37.41882591000467,54299.67420624001 2024-12-13,18:02:41.000,348,11244828,-795,0,1734112960,12786.021886180002,37.39062938999996,54299.681193360004 2024-12-13,18:02:42.000,348,11244785,-795,0,1734112961,12786.082512970002,37.43292417000339,54299.78600016 2024-12-13,18:02:43.000,348,11244805,-795,0,1734112962,12786.048831419997,37.411776779998036,54299.799974400004 2024-12-13,18:02:44.000,348,11244763,-795,0,1734112963,12786.089249279998,37.36948200000188,54299.84189712001 2024-12-13,18:02:45.000,348,11244703,-795,0,1734112964,12786.048831419997,37.39767851999932,54299.92574256 2024-12-13,18:02:46.000,348,11244650,-795,0,1734112965,12785.947786769997,37.39062938999996,54299.67420624001 2024-12-13,18:02:47.000,348,11244656,-795,0,1734112966,12785.914105219992,37.36948200000188,54299.7301032 2024-12-13,18:02:48.000,348,11244649,-795,0,1734112967,12785.947786769997,37.44702243000211,54299.74407744001 2024-12-13,18:02:49.000,348,11244646,-795,0,1734112968,12785.914105219992,37.39767851999932,54299.702154720006 2024-12-13,18:02:50.000,348,11244567,-795,0,1734112969,12785.833269499992,37.411776779998036,54299.61830928 2024-12-13,18:02:51.000,348,11244553,-795,0,1734112970,12785.860214740002,37.39767851999932,54299.681193360004 2024-12-13,18:02:52.000,348,11244495,-795,0,1734112971,12785.846742119997,37.411776779998036,54299.71612896 2024-12-13,18:02:53.000,348,11244485,-795,0,1734112972,12785.860214740002,37.40472764999868,54299.71612896 2024-12-13,18:02:54.000,348,11244404,-795,0,1734112973,12785.792851639992,37.43997330000275,54299.73709032 2024-12-13,18:02:55.000,348,11244391,-795,0,1734112974,12785.806324259996,37.40472764999868,54299.660232 2024-12-13,18:02:56.000,348,11244414,-795,0,1734112975,12785.718752230001,37.41882591000467,54299.632283520004 2024-12-13,18:02:57.000,348,11244376,-795,0,1734112976,12785.705279609996,37.411776779998036,54299.60433504001 2024-12-13,18:02:58.000,348,11244317,-795,0,1734112977,12785.705279609996,37.411776779998036,54299.632283520004 2024-12-13,18:02:59.000,348,11244312,-795,0,1734112978,12785.712015919991,37.39062938999996,54299.61830928 2024-12-13,18:03:00.000,348,11244267,-795,0,1734112979,12785.624443889996,37.39767851999932,54299.57638656001 2024-12-13,18:03:01.000,348,11244247,-795,0,1734112980,12785.67833437,37.37653113000124,54299.681193360004 2024-12-13,18:03:02.000,348,11244216,-795,0,1734112981,12785.644652819996,37.36948200000188,54299.66721912 2024-12-13,18:03:03.000,348,11244208,-795,0,1734112982,12785.63791651,37.3483346100038,54299.62529640001 2024-12-13,18:03:04.000,348,11244134,-795,0,1734112983,12785.53687186,37.35538374000316,54299.71612896 2024-12-13,18:03:05.000,348,11244140,-795,0,1734112984,12785.523399239995,37.29899070000101,54299.54145096 2024-12-13,18:03:06.000,348,11244107,-795,0,1734112985,12785.46950875999,37.29899070000101,54299.485554000006 2024-12-13,18:03:07.000,348,11244074,-795,0,1734112986,12785.59076233999,37.30603983000037,54299.70914184 2024-12-13,18:03:08.000,348,11244049,-795,0,1734112987,12785.50992661999,37.29899070000101,54299.75805168 2024-12-13,18:03:09.000,348,11244017,-795,0,1734112988,12785.55708079,37.26374505000422,54299.7301032 2024-12-13,18:03:10.000,348,11243974,-795,0,1734112989,12785.462772449995,37.26374505000422,54299.61830928 2024-12-13,18:03:11.000,348,11243963,-795,0,1734112990,12785.50992661999,37.242597659998864,54299.67420624001 2024-12-13,18:03:12.000,348,11243901,-795,0,1734112991,12785.482981379995,37.235548529999505,54299.66721912 2024-12-13,18:03:13.000,348,11243928,-795,0,1734112992,12785.47624507,37.228499400000146,54299.653244880006 2024-12-13,18:03:14.000,348,11243867,-795,0,1734112993,12785.402145659995,37.228499400000146,54299.5903608 2024-12-13,18:03:15.000,348,11243848,-795,0,1734112994,12785.402145659995,37.242597659998864,54299.653244880006 2024-12-13,18:03:16.000,348,11243826,-795,0,1734112995,12785.42909089999,37.20735201000207,54299.74407744001 2024-12-13,18:03:17.000,348,11243810,-795,0,1734112996,12785.40888196999,37.16505722999864,54299.77202592001 2024-12-13,18:03:18.000,348,11243756,-795,0,1734112997,12785.38867303999,37.20030288000271,54299.74407744001 2024-12-13,18:03:19.000,348,11243770,-795,0,1734112998,12785.38867303999,37.16505722999864,54299.7301032 2024-12-13,18:03:20.000,348,11243712,-795,0,1734112999,12785.341518869995,37.14390984000056,54299.653244880006 2024-12-13,18:03:21.000,348,11243691,-795,0,1734113000,12785.28762838999,37.1368607100012,54299.534463840006 2024-12-13,18:03:22.000,348,11243657,-795,0,1734113001,12785.233737909999,37.108664190003765,54299.366772960006 2024-12-13,18:03:23.000,348,11243679,-795,0,1734113002,12785.321309939995,37.115713320003124,54299.702154720006 2024-12-13,18:03:24.000,348,11243586,-795,0,1734113003,12785.30783731999,37.07341853999969,54299.70914184 2024-12-13,18:03:25.000,348,11243583,-795,0,1734113004,12785.32804624999,37.066369410000334,54299.68818048 2024-12-13,18:03:26.000,348,11243497,-795,0,1734113005,12785.25394684,37.08046766999905,54299.61830928 2024-12-13,18:03:27.000,348,11243470,-795,0,1734113006,12785.22700159999,37.08751679999841,54299.534463840006 2024-12-13,18:03:28.000,348,11243461,-795,0,1734113007,12785.213528979999,37.115713320003124,54299.67420624001 2024-12-13,18:03:29.000,348,11243425,-795,0,1734113008,12785.166374809989,37.059320280000975,54299.653244880006 2024-12-13,18:03:30.000,348,11243429,-795,0,1734113009,12785.078802779994,37.101615060004406,54299.57638656001 2024-12-13,18:03:31.000,348,11243398,-795,0,1734113010,12785.065330159989,37.08751679999841,54299.5204896 2024-12-13,18:03:32.000,348,11243394,-675,0,1734113011,12785.051857539998,37.03112376000354,54299.32485024 2024-12-13,18:03:33.000,348,11243322,-795,0,1734113012,12785.085539089989,37.059320280000975,54299.54145096 2024-12-13,18:03:34.000,348,11243284,-795,0,1734113013,12785.024912299989,37.052271150001616,54299.485554000006 2024-12-13,18:03:35.000,348,11243302,-795,0,1734113014,12785.004703369988,37.002927239998826,54299.40170856 2024-12-13,18:03:36.000,348,11243285,-795,0,1734113015,12785.031648609998,37.02407463000418,54299.5204896 2024-12-13,18:03:37.000,348,11243255,-795,0,1734113016,12784.944076579988,37.002927239998826,54299.47856688001 2024-12-13,18:03:38.000,348,11243175,-795,0,1734113017,12784.950812889998,37.0381728900029,54299.513502480004 2024-12-13,18:03:39.000,348,11243121,-795,0,1734113018,12784.964285509988,36.98882898000011,54299.534463840006 2024-12-13,18:03:40.000,348,11243168,-795,0,1734113019,12784.964285509988,36.99587810999947,54299.47157976 2024-12-13,18:03:41.000,348,11243127,-795,0,1734113020,12785.011439679998,36.98177985000075,54299.653244880006 2024-12-13,18:03:42.000,348,11243059,-795,0,1734113021,12784.937340269993,36.94653420000395,54299.534463840006 2024-12-13,18:03:43.000,348,11243020,-795,0,1734113022,12784.890186099998,36.96768159000203,54299.55542520001 2024-12-13,18:03:44.000,348,11243047,-795,0,1734113023,12784.802614070002,36.939485070004594,54299.583373680005 2024-12-13,18:03:45.000,348,11243028,-795,0,1734113024,12784.836295619993,36.99587810999947,54299.660232 2024-12-13,18:03:46.000,348,11242943,-795,0,1734113025,12784.869977169998,36.96768159000203,54299.74407744001 2024-12-13,18:03:47.000,348,11242935,-795,0,1734113026,12784.944076579988,36.9253868099986,54299.7301032 2024-12-13,18:03:48.000,348,11242912,-795,0,1734113027,12784.843031930002,36.91833767999924,54299.653244880006 2024-12-13,18:03:49.000,348,11242930,-795,0,1734113028,12784.856504549993,36.868993770003726,54299.632283520004 2024-12-13,18:03:50.000,348,11242784,-795,0,1734113029,12784.809350379997,36.840797249999014,54299.4506184 2024-12-13,18:03:51.000,348,11242819,-795,0,1734113030,12784.876713479993,36.81260073000158,54299.71612896 2024-12-13,18:03:52.000,348,11242781,-795,0,1734113031,12784.876713479993,36.868993770003726,54299.702154720006 2024-12-13,18:03:53.000,348,11242769,-795,0,1734113032,12784.829559309997,36.876042900003085,54299.59734792 2024-12-13,18:03:54.000,348,11242781,-795,0,1734113033,12784.762196210002,36.826698990000295,54299.57638656001 2024-12-13,18:03:55.000,348,11242727,-795,0,1734113034,12784.782405140002,36.78440421000414,54299.632283520004 2024-12-13,18:03:56.000,348,11242702,-795,0,1734113035,12784.829559309997,36.78440421000414,54299.74407744001 2024-12-13,18:03:57.000,348,11242644,-795,0,1734113036,12784.836295619993,36.75620768999943,54299.74407744001 2024-12-13,18:03:58.000,348,11242615,-795,0,1734113037,12784.762196210002,36.72801117000199,54299.64625776001 2024-12-13,18:03:59.000,348,11242617,-795,0,1734113038,12784.762196210002,36.657519870001124,54299.61830928 2024-12-13,18:04:00.000,348,11242585,-795,0,1734113039,12784.701569420002,36.53768466000474,54299.44363128 2024-12-13,18:04:01.000,348,11242575,-795,0,1734113040,12784.795877759992,36.424898580000445,54299.33183736 2024-12-13,18:04:02.000,348,11242556,-795,0,1734113041,12785.004703369988,36.40375119000237,54299.4506184 2024-12-13,18:04:03.000,348,11242491,-795,0,1734113042,12785.166374809989,36.43899683999916,54299.47856688001 2024-12-13,18:04:04.000,348,11242507,-795,0,1734113043,12785.18658373999,36.56588118000218,54299.43664416001 2024-12-13,18:04:05.000,348,11242438,-795,0,1734113044,12785.125956949989,36.66456900000048,54299.40170856 2024-12-13,18:04:06.000,348,11242383,-795,0,1734113045,12785.004703369988,36.72096204000263,54299.49952824 2024-12-13,18:04:07.000,348,11242423,-795,0,1734113046,12784.957549199993,36.770305949998146,54299.57638656001 2024-12-13,18:04:08.000,348,11242374,-795,0,1734113047,12784.883449790002,36.78440421000414,54299.56241232 2024-12-13,18:04:09.000,348,11242332,-795,0,1734113048,12784.910395029998,36.74915856000007,54299.56241232 2024-12-13,18:04:10.000,348,11242335,-795,0,1734113049,12784.856504549993,36.72801117000199,54299.49952824 2024-12-13,18:04:11.000,348,11242287,-795,0,1734113050,12784.822823000002,36.72096204000263,54299.415682800005 2024-12-13,18:04:12.000,348,11242248,-795,0,1734113051,12784.937340269993,36.71391291000327,54299.61830928 2024-12-13,18:04:13.000,348,11242212,-795,0,1734113052,12784.977758129993,36.71391291000327,54299.660232 2024-12-13,18:04:14.000,348,11242151,-795,0,1734113053,12784.930603959998,36.69276551999792,54299.54843808 2024-12-13,18:04:15.000,348,11242158,-795,0,1734113054,12784.910395029998,36.69276551999792,54299.5903608 2024-12-13,18:04:16.000,348,11242125,-795,0,1734113055,12784.849768239998,36.72801117000199,54299.52747672001 2024-12-13,18:04:17.000,348,11242084,-795,0,1734113056,12784.876713479993,36.770305949998146,54299.50651536001 2024-12-13,18:04:18.000,348,11242088,-795,0,1734113057,12784.923867650003,36.77735508000478,54299.60433504001 2024-12-13,18:04:19.000,348,11242067,-795,0,1734113058,12784.903658720003,36.74915856000007,54299.55542520001 2024-12-13,18:04:20.000,348,11242006,-795,0,1734113059,12784.930603959998,36.75620768999943,54299.57638656001 2024-12-13,18:04:21.000,348,11242004,-795,0,1734113060,12785.011439679998,36.71391291000327,54299.66721912 2024-12-13,18:04:22.000,348,11241890,-795,0,1734113061,12784.991230749998,36.74915856000007,54299.68818048 2024-12-13,18:04:23.000,348,11241912,-795,0,1734113062,12784.903658720003,36.74210943000071,54299.513502480004 2024-12-13,18:04:24.000,348,11241947,-795,0,1734113063,12784.930603959998,36.706863780003914,54299.583373680005 2024-12-13,18:04:25.000,348,11241872,-795,0,1734113064,12784.991230749998,36.699814650004555,54299.56939944 2024-12-13,18:04:26.000,348,11241865,-795,0,1734113065,12784.984494439988,36.699814650004555,54299.64625776001 2024-12-13,18:04:27.000,348,11241853,-795,0,1734113066,12785.038384919993,36.72096204000263,54299.7301032 2024-12-13,18:04:28.000,348,11241770,-795,0,1734113067,12785.065330159989,36.6786672599992,54299.71612896 2024-12-13,18:04:29.000,348,11241749,-795,0,1734113068,12785.031648609998,36.67161812999984,54299.66721912 2024-12-13,18:04:30.000,348,11241752,-795,0,1734113069,12784.944076579988,36.66456900000048,54299.513502480004 2024-12-13,18:04:31.000,348,11241693,-795,0,1734113070,12785.058593849993,36.643421610002406,54299.74407744001 2024-12-13,18:04:32.000,348,11241721,-795,0,1734113071,12785.078802779994,36.66456900000048,54299.79298728001 2024-12-13,18:04:33.000,348,11241647,-795,0,1734113072,12785.092275399998,36.62227422000433,54299.81394864001 2024-12-13,18:04:34.000,348,11241659,-795,0,1734113073,12784.977758129993,36.643421610002406,54299.63927064 2024-12-13,18:04:35.000,348,11241608,-795,0,1734113074,12785.045121229989,36.63637248000305,54299.74407744001 2024-12-13,18:04:36.000,348,11241538,-795,0,1734113075,12785.213528979999,36.643421610002406,54299.87683272 2024-12-13,18:04:37.000,348,11241532,-795,0,1734113076,12785.146165879989,36.61522508999769,54299.64625776001 2024-12-13,18:04:38.000,348,11241508,-795,0,1734113077,12785.193320049999,36.650470740001765,54299.80696152 2024-12-13,18:04:39.000,348,11241505,-795,0,1734113078,12785.240474219994,36.62932335000369,54299.73709032 2024-12-13,18:04:40.000,348,11241472,-795,0,1734113079,12785.166374809989,36.657519870001124,54299.78600016 2024-12-13,18:04:41.000,348,11241428,-795,0,1734113080,12785.166374809989,36.657519870001124,54299.75805168 2024-12-13,18:04:42.000,348,11241434,-795,0,1734113081,12785.25394684,36.62227422000433,54299.91176832001 2024-12-13,18:04:43.000,348,11241377,-795,0,1734113082,12785.280892079994,36.594077699999616,54299.799974400004 2024-12-13,18:04:44.000,348,11241360,-795,0,1734113083,12785.220265289994,36.56588118000218,54299.702154720006 2024-12-13,18:04:45.000,348,11241333,-795,0,1734113084,12785.32804624999,36.56588118000218,54299.89080696001 2024-12-13,18:04:46.000,348,11241278,-795,0,1734113085,12785.28762838999,36.52358639999875,54299.78600016 2024-12-13,18:04:47.000,348,11241226,-795,0,1734113086,12785.28762838999,36.50243901000067,54299.79298728001 2024-12-13,18:04:48.000,348,11241227,-795,0,1734113087,12785.341518869995,36.50243901000067,54299.848884240004 2024-12-13,18:04:49.000,348,11241215,-795,0,1734113088,12785.341518869995,36.51653726999939,54299.78600016 2024-12-13,18:04:50.000,348,11241158,-795,0,1734113089,12785.341518869995,36.48834075000195,54299.799974400004 2024-12-13,18:04:51.000,348,11241184,-795,0,1734113090,12785.37520042,36.43899683999916,54299.82792288 2024-12-13,18:04:52.000,348,11241184,-795,0,1734113091,12785.462772449995,36.40375119000237,54299.918755440005 2024-12-13,18:04:53.000,348,11241089,-795,0,1734113092,12785.44929982999,36.38965293000365,54299.848884240004 2024-12-13,18:04:54.000,348,11241046,-795,0,1734113093,12785.40888196999,36.41080032000173,54299.75805168 2024-12-13,18:04:55.000,348,11241037,-795,0,1734113094,12785.39540935,36.368505539998296,54299.56939944 2024-12-13,18:04:56.000,348,11241004,-795,0,1734113095,12785.381936729995,36.31916163000278,54299.60433504001 2024-12-13,18:04:57.000,348,11240983,-795,0,1734113096,12785.42909089999,36.34735815000022,54299.7301032 2024-12-13,18:04:58.000,348,11240932,-795,0,1734113097,12785.44929982999,36.29096510999807,54299.78600016 2024-12-13,18:04:59.000,348,11240934,-795,0,1734113098,12785.44929982999,36.29096510999807,54299.653244880006 2024-12-13,18:05:00.000,348,11240916,-795,0,1734113099,12785.42909089999,36.26276859000063,54299.68818048 2024-12-13,18:05:01.000,348,11240897,-795,0,1734113100,12785.496454,36.26981771999999,54299.7650388 2024-12-13,18:05:02.000,348,11240821,-795,0,1734113101,12785.51666293,36.192277289999765,54299.57638656001 2024-12-13,18:05:03.000,348,11240828,-795,0,1734113102,12785.51666293,36.16408077000233,54299.60433504001 2024-12-13,18:05:04.000,348,11240792,-795,0,1734113103,12785.50992661999,36.15703164000297,54299.485554000006 2024-12-13,18:05:05.000,348,11240806,-795,0,1734113104,12785.46950875999,36.13588425000489,54299.513502480004 2024-12-13,18:05:06.000,348,11240713,-795,0,1734113105,12785.523399239995,36.10063860000082,54299.61830928 2024-12-13,18:05:07.000,348,11240721,-795,0,1734113106,12785.46950875999,36.1217859899989,54299.55542520001 2024-12-13,18:05:08.000,348,11240616,-795,0,1734113107,12785.59076233999,36.10768773000018,54299.702154720006 2024-12-13,18:05:09.000,348,11240663,-795,0,1734113108,12785.59076233999,36.065392950004025,54299.61830928 2024-12-13,18:05:10.000,348,11240641,-795,0,1734113109,12785.57728972,35.959655999999086,54299.47856688001 2024-12-13,18:05:11.000,348,11240592,-795,0,1734113110,12785.651389129991,35.966705129998445,54299.54145096 2024-12-13,18:05:12.000,348,11240541,-795,0,1734113111,12785.644652819996,35.93850861000101,54299.67420624001 2024-12-13,18:05:13.000,348,11240547,-795,0,1734113112,12785.63791651,35.93145948000165,54299.75805168 2024-12-13,18:05:14.000,348,11240525,-795,0,1734113113,12785.57055340999,35.88211556999886,54299.653244880006 2024-12-13,18:05:15.000,348,11240521,-795,0,1734113114,12785.671598059991,35.846869920002064,54299.74407744001 2024-12-13,18:05:16.000,348,11240430,-795,0,1734113115,12785.772642709991,35.832771660003345,54299.82792288 2024-12-13,18:05:17.000,348,11240439,-795,0,1734113116,12785.806324259996,35.81162426999799,54299.848884240004 2024-12-13,18:05:18.000,348,11240412,-795,0,1734113117,12785.759170090001,35.776378620001196,54299.848884240004 2024-12-13,18:05:19.000,348,11240348,-795,0,1734113118,12785.799587950001,35.76932949000184,54299.78600016 2024-12-13,18:05:20.000,348,11240280,-795,0,1734113119,12785.779379020001,35.69883819000097,54299.71612896 2024-12-13,18:05:21.000,348,11240331,-795,0,1734113120,12785.759170090001,35.70588732000033,54299.702154720006 2024-12-13,18:05:22.000,348,11240293,-795,0,1734113121,12785.759170090001,35.71293644999969,54299.660232 2024-12-13,18:05:23.000,348,11240280,-795,0,1734113122,12785.954523079992,35.69178906000161,54299.98163952001 2024-12-13,18:05:24.000,348,11240252,-795,0,1734113123,12785.893896289992,35.63539601999946,54299.69516760001 2024-12-13,18:05:25.000,348,11240195,-795,0,1734113124,12785.961259390002,35.6283468900001,54299.91176832001 2024-12-13,18:05:26.000,348,11240201,-795,0,1734113125,12785.920841530002,35.557855589999235,54299.869845600006 2024-12-13,18:05:27.000,348,11240127,-795,0,1734113126,12785.914105219992,35.50851168000372,54299.84189712001 2024-12-13,18:05:28.000,348,11240132,-795,0,1734113127,12785.927577839997,35.48031515999901,54299.77202592001 2024-12-13,18:05:29.000,348,11240120,-795,0,1734113128,12785.967995699997,35.46621690000029,54299.799974400004 2024-12-13,18:05:30.000,348,11240047,-795,0,1734113129,12785.920841530002,35.48736428999837,54299.88381984 2024-12-13,18:05:31.000,348,11240042,-795,0,1734113130,12785.873687359992,35.438020380002854,54299.87683272 2024-12-13,18:05:32.000,348,11240044,-795,0,1734113131,12786.082512970002,35.39572559999942,54299.967665280004 2024-12-13,18:05:33.000,348,11240031,-795,0,1734113132,12786.062304040002,35.36752908000199,54299.96067816001 2024-12-13,18:05:34.000,348,11239943,-795,0,1734113133,12785.994940939992,35.332283429997915,54299.91176832001 2024-12-13,18:05:35.000,348,11239930,-795,0,1734113134,12785.974732009992,35.25474299999769,54299.69516760001 2024-12-13,18:05:36.000,348,11239869,-795,0,1734113135,12786.008413559997,35.25474299999769,54299.71612896 2024-12-13,18:05:37.000,348,11239909,-795,0,1734113136,12786.035358799993,35.21949735000089,54299.82792288 2024-12-13,18:05:38.000,348,11239847,-795,0,1734113137,12786.028622489997,35.1842517000041,54299.799974400004 2024-12-13,18:05:39.000,348,11239812,-795,0,1734113138,12786.021886180002,35.17720257000474,54299.7650388 2024-12-13,18:05:40.000,348,11239803,-795,0,1734113139,12785.967995699997,35.12080953000259,54299.73709032 2024-12-13,18:05:41.000,348,11239784,-795,0,1734113140,12785.981468320002,35.06441649000044,54299.84189712001 2024-12-13,18:05:42.000,348,11239708,-795,0,1734113141,12785.981468320002,35.05736736000108,54299.73709032 2024-12-13,18:05:43.000,348,11239694,-795,0,1734113142,12785.833269499992,35.141956920000666,54299.66721912 2024-12-13,18:05:44.000,348,11239706,-795,0,1734113143,12785.786115329996,35.1842517000041,54299.49254112 2024-12-13,18:05:45.000,348,11239671,-795,0,1734113144,12785.806324259996,35.3181851699992,54299.49952824 2024-12-13,18:05:46.000,348,11239628,-795,0,1734113145,12785.981468320002,35.40277472999878,54299.702154720006 2024-12-13,18:05:47.000,348,11239614,-795,0,1734113146,12786.122930830003,35.33933256000455,54299.77901304 2024-12-13,18:05:48.000,348,11239539,-795,0,1734113147,12786.176821309993,35.24769386999833,54299.77901304 2024-12-13,18:05:49.000,348,11239598,-795,0,1734113148,12786.197030239993,35.17720257000474,54299.751064560005 2024-12-13,18:05:50.000,348,11239501,-795,0,1734113149,12786.210502859998,35.07851474999916,54299.60433504001 2024-12-13,18:05:51.000,348,11239527,-795,0,1734113150,12786.250920719998,35.0714656199998,54299.79298728001 2024-12-13,18:05:52.000,348,11239459,-795,0,1734113151,12786.304811199989,35.04326910000236,54299.848884240004 2024-12-13,18:05:53.000,348,11239439,-795,0,1734113152,12786.325020129989,34.98687606000021,54299.94670392 2024-12-13,18:05:54.000,348,11239395,-795,0,1734113153,12786.217239169993,34.94458128000406,54299.82792288 2024-12-13,18:05:55.000,348,11239377,-795,0,1734113154,12786.230711789998,34.916384759999346,54299.918755440005 2024-12-13,18:05:56.000,348,11239366,-795,0,1734113155,12786.358701679994,34.979826930000854,54300.037536480006 2024-12-13,18:05:57.000,348,11239367,-795,0,1734113156,12786.372174299999,35.022121710004285,54300.037536480006 2024-12-13,18:05:58.000,348,11239247,-795,0,1734113157,12786.372174299999,34.98687606000021,54300.07247208 2024-12-13,18:05:59.000,348,11239275,-795,0,1734113158,12786.351965369999,35.029170840003644,54300.07247208 2024-12-13,18:06:00.000,348,11239263,-795,0,1734113159,12786.277865959994,35.022121710004285,54299.89779408 2024-12-13,18:06:01.000,348,11239229,-795,0,1734113160,12786.345229059989,35.00802344999829,54299.89080696001 2024-12-13,18:06:02.000,348,11239211,-795,0,1734113161,12786.42606477999,35.04326910000236,54300.09343344 2024-12-13,18:06:03.000,348,11239158,-795,0,1734113162,12786.419328469994,35.022121710004285,54300.14234328 2024-12-13,18:06:04.000,348,11239165,-795,0,1734113163,12786.40585584999,35.05736736000108,54300.07945920001 2024-12-13,18:06:05.000,348,11239132,-795,0,1734113164,12786.358701679994,35.04326910000236,54299.98163952001 2024-12-13,18:06:06.000,348,11239046,-795,0,1734113165,12786.372174299999,35.022121710004285,54299.96067816001 2024-12-13,18:06:07.000,348,11239062,-795,0,1734113166,12786.378910609994,35.04326910000236,54299.98163952001 2024-12-13,18:06:08.000,348,11239027,-795,0,1734113167,12786.439537399994,35.022121710004285,54300.135356160004 2024-12-13,18:06:09.000,348,11239008,-795,0,1734113168,12786.40585584999,35.05031823000172,54300.086446320005 2024-12-13,18:06:10.000,348,11239010,-795,0,1734113169,12786.365437989989,35.00802344999829,54300.12138192 2024-12-13,18:06:11.000,348,11238953,-795,0,1734113170,12786.372174299999,35.05031823000172,54300.12836904001 2024-12-13,18:06:12.000,348,11238937,-795,0,1734113171,12786.44627370999,34.98687606000021,54300.19125312 2024-12-13,18:06:13.000,348,11238882,-795,0,1734113172,12786.439537399994,35.022121710004285,54300.205227360006 2024-12-13,18:06:14.000,348,11238894,-795,0,1734113173,12786.42606477999,34.99392518999957,54300.19125312 2024-12-13,18:06:15.000,348,11238832,-795,0,1734113174,12786.345229059989,34.98687606000021,54300.00958800001 2024-12-13,18:06:16.000,348,11238753,-795,0,1734113175,12786.298074889994,34.95867954000278,54299.988626640006 2024-12-13,18:06:17.000,348,11238776,-795,0,1734113176,12786.338492749994,34.979826930000854,54300.17727888001 2024-12-13,18:06:18.000,348,11238731,-795,0,1734113177,12786.378910609994,34.979826930000854,54300.03054936001 2024-12-13,18:06:19.000,348,11238706,-795,0,1734113178,12786.351965369999,34.95867954000278,54299.85587136 2024-12-13,18:06:20.000,348,11238709,-795,0,1734113179,12786.284602269989,34.98687606000021,54299.99561376 2024-12-13,18:06:21.000,348,11238699,-795,0,1734113180,12786.244184409989,34.916384759999346,54299.799974400004 2024-12-13,18:06:22.000,348,11238603,-795,0,1734113181,12786.351965369999,34.90933562999999,54300.037536480006 2024-12-13,18:06:23.000,348,11238619,-795,0,1734113182,12786.304811199989,34.916384759999346,54299.94670392 2024-12-13,18:06:24.000,348,11238564,-795,0,1734113183,12786.284602269989,34.85999172000447,54299.93272968 2024-12-13,18:06:25.000,348,11238599,-795,0,1734113184,12786.163348689988,34.86704085000383,54299.93272968 2024-12-13,18:06:26.000,348,11238537,-795,0,1734113185,12786.149876069998,34.86704085000383,54299.83491 2024-12-13,18:06:27.000,348,11238499,-795,0,1734113186,12786.230711789998,34.88113911000255,54299.98163952001 2024-12-13,18:06:28.000,348,11238519,-795,0,1734113187,12786.277865959994,34.84589345999848,54300.10042056 2024-12-13,18:06:29.000,348,11238439,-795,0,1734113188,12786.163348689988,34.84589345999848,54299.869845600006 2024-12-13,18:06:30.000,348,11238449,-795,0,1734113189,12786.284602269989,34.84589345999848,54299.98163952001 2024-12-13,18:06:31.000,348,11238308,-795,0,1734113190,12786.345229059989,34.83179519999976,54299.94670392 2024-12-13,18:06:32.000,348,11238370,-795,0,1734113191,12786.338492749994,34.83884432999912,54299.93971680001 2024-12-13,18:06:33.000,348,11238365,-795,0,1734113192,12786.298074889994,34.782451290004246,54299.988626640006 2024-12-13,18:06:34.000,348,11238347,-795,0,1734113193,12786.203766549988,34.76835302999825,54299.92574256 2024-12-13,18:06:35.000,348,11238288,-795,0,1734113194,12786.264393339989,34.76130389999889,54300.0445236 2024-12-13,18:06:36.000,348,11238267,-795,0,1734113195,12786.304811199989,34.76130389999889,54300.254137200005 2024-12-13,18:06:37.000,348,11238244,-795,0,1734113196,12786.291338579998,34.754254769999534,54300.29605992001 2024-12-13,18:06:38.000,348,11238154,-795,0,1734113197,12786.372174299999,34.740156510000816,54300.28208568 2024-12-13,18:06:39.000,348,11238208,-795,0,1734113198,12786.318283819994,34.76130389999889,54300.19824024001 2024-12-13,18:06:40.000,348,11238181,-795,0,1734113199,12786.223975479988,34.73310738000146,54300.12836904001 2024-12-13,18:06:41.000,348,11238120,-795,0,1734113200,12786.203766549988,34.71900912000274,54300.14234328 2024-12-13,18:06:42.000,348,11238110,-795,0,1734113201,12786.271129649998,34.71195999000338,54300.324008400006 2024-12-13,18:06:43.000,348,11238091,-795,0,1734113202,12786.277865959994,34.690812599998026,54300.40785384 2024-12-13,18:06:44.000,348,11238025,-795,0,1734113203,12786.271129649998,34.68376346999867,54300.33099552 2024-12-13,18:06:45.000,348,11238032,-795,0,1734113204,12786.284602269989,34.70491086000402,54300.205227360006 2024-12-13,18:06:46.000,348,11237966,-795,0,1734113205,12786.298074889994,34.67671433999931,54300.33798264 2024-12-13,18:06:47.000,348,11238014,-795,0,1734113206,12786.271129649998,34.65556695000123,54300.324008400006 2024-12-13,18:06:48.000,348,11237950,-795,0,1734113207,12786.237448099993,34.64146869000251,54300.351956880004 2024-12-13,18:06:49.000,348,11237956,-795,0,1734113208,12786.271129649998,34.65556695000123,54300.24715008001 2024-12-13,18:06:50.000,348,11237873,-795,0,1734113209,12786.244184409989,34.6132721699978,54300.23317584 2024-12-13,18:06:51.000,348,11237851,-795,0,1734113210,12786.237448099993,34.6132721699978,54300.24016296 2024-12-13,18:06:52.000,348,11237909,-795,0,1734113211,12786.331756439999,34.6132721699978,54300.351956880004 2024-12-13,18:06:53.000,348,11237851,-795,0,1734113212,12786.237448099993,34.64146869000251,54300.351956880004 2024-12-13,18:06:54.000,348,11237773,-795,0,1734113213,12786.271129649998,34.59917390999908,54300.36593112001 2024-12-13,18:06:55.000,348,11237813,-795,0,1734113214,12786.217239169993,34.570977390001644,54300.23317584 2024-12-13,18:06:56.000,348,11237683,-795,0,1734113215,12786.176821309993,34.528682609998214,54300.24016296 2024-12-13,18:06:57.000,348,11237718,-795,0,1734113216,12786.176821309993,34.521633479998854,54300.31702128001 2024-12-13,18:06:58.000,348,11237699,-795,0,1734113217,12786.203766549988,34.521633479998854,54300.26811144 2024-12-13,18:06:59.000,348,11237656,-795,0,1734113218,12786.190293929998,34.54278087000421,54300.2192016 2024-12-13,18:07:00.000,348,11237649,-795,0,1734113219,12786.176821309993,34.507535220000136,54300.27509856001 2024-12-13,18:07:01.000,348,11237575,-795,0,1734113220,12786.244184409989,34.54983000000357,54300.421828080005 2024-12-13,18:07:02.000,348,11237576,-795,0,1734113221,12786.210502859998,34.514584349999495,54300.31702128001 2024-12-13,18:07:03.000,348,11237528,-795,0,1734113222,12786.176821309993,34.507535220000136,54300.2890728 2024-12-13,18:07:04.000,348,11237536,-795,0,1734113223,12786.237448099993,34.46524044000398,54300.29605992001 2024-12-13,18:07:05.000,348,11237487,-795,0,1734113224,12786.156612379993,34.40884740000183,54300.2192016 2024-12-13,18:07:06.000,348,11237508,-795,0,1734113225,12786.109458209998,34.394749140003114,54300.184266000004 2024-12-13,18:07:07.000,348,11237426,-795,0,1734113226,12786.129667139998,34.43704391999927,54300.303047040004 2024-12-13,18:07:08.000,348,11237448,-795,0,1734113227,12786.217239169993,34.40179827000247,54300.41484096001 2024-12-13,18:07:09.000,348,11237380,-795,0,1734113228,12786.223975479988,34.394749140003114,54300.372918240006 2024-12-13,18:07:10.000,348,11237266,-795,0,1734113229,12786.210502859998,34.394749140003114,54300.31702128001 2024-12-13,18:07:11.000,348,11237281,-795,0,1734113230,12786.257657029993,34.32425784000225,54300.303047040004 2024-12-13,18:07:12.000,348,11237226,-795,0,1734113231,12786.250920719998,34.35245435999968,54300.372918240006 2024-12-13,18:07:13.000,348,11237263,-795,0,1734113232,12786.318283819994,34.32425784000225,54300.36593112001 2024-12-13,18:07:14.000,348,11237266,-795,0,1734113233,12786.203766549988,34.31720871000289,54300.37990536 2024-12-13,18:07:15.000,348,11237244,-795,0,1734113234,12786.244184409989,34.26081567000074,54300.45676368 2024-12-13,18:07:16.000,348,11237180,-795,0,1734113235,12786.284602269989,34.27491392999946,54300.54759624 2024-12-13,18:07:17.000,348,11237176,-795,0,1734113236,12786.331756439999,34.24671741000202,54300.50567352 2024-12-13,18:07:18.000,348,11237103,-795,0,1734113237,12786.304811199989,34.21147175999795,54300.54759624 2024-12-13,18:07:19.000,348,11237133,-795,0,1734113238,12786.277865959994,34.21147175999795,54300.56157048001 2024-12-13,18:07:20.000,348,11237070,-795,0,1734113239,12786.237448099993,34.22557002000394,54300.491699280006 2024-12-13,18:07:21.000,348,11237052,-795,0,1734113240,12786.250920719998,34.21147175999795,54300.470737920004 2024-12-13,18:07:22.000,348,11237040,-795,0,1734113241,12786.291338579998,34.2326191500033,54300.63144168001 2024-12-13,18:07:23.000,348,11237042,-795,0,1734113242,12786.325020129989,34.148029590003716,54300.470737920004 2024-12-13,18:07:24.000,348,11236975,-795,0,1734113243,12786.244184409989,34.155078720003075,54300.519647760004 2024-12-13,18:07:25.000,348,11236927,-795,0,1734113244,12786.250920719998,34.13393132999772,54300.540609120006 2024-12-13,18:07:26.000,348,11236859,-795,0,1734113245,12786.170084999998,34.155078720003075,54300.491699280006 2024-12-13,18:07:27.000,348,11236874,-795,0,1734113246,12786.170084999998,34.08458742000221,54300.372918240006 2024-12-13,18:07:28.000,348,11236827,-795,0,1734113247,12786.264393339989,34.09163655000157,54300.519647760004 2024-12-13,18:07:29.000,348,11236853,-795,0,1734113248,12786.237448099993,34.07048916000349,54300.540609120006 2024-12-13,18:07:30.000,348,11236790,-795,0,1734113249,12786.048831419997,34.07048916000349,54300.33798264 2024-12-13,18:07:31.000,348,11236816,-795,0,1734113250,12786.217239169993,34.02819438000006,54300.54759624 2024-12-13,18:07:32.000,348,11236799,-795,0,1734113251,12786.217239169993,34.02819438000006,54300.59650608 2024-12-13,18:07:33.000,348,11236736,-795,0,1734113252,12786.277865959994,33.99999786000262,54300.65240304001 2024-12-13,18:07:34.000,348,11236682,-795,0,1734113253,12786.136403449993,34.01409612000134,54300.40785384 2024-12-13,18:07:35.000,348,11236695,-795,0,1734113254,12786.170084999998,34.02819438000006,54300.5685576 2024-12-13,18:07:36.000,348,11236642,-795,0,1734113255,12786.197030239993,33.99999786000262,54300.54759624 2024-12-13,18:07:37.000,348,11236622,-795,0,1734113256,12786.183557619988,34.01409612000134,54300.55458336 2024-12-13,18:07:38.000,348,11236653,-795,0,1734113257,12786.149876069998,34.00704699000198,54300.589518960005 2024-12-13,18:07:39.000,348,11236610,-795,0,1734113258,12786.095985589993,33.978850470004545,54300.50567352 2024-12-13,18:07:40.000,348,11236549,-795,0,1734113259,12786.069040349998,33.96475220999855,54300.56157048001 2024-12-13,18:07:41.000,348,11236495,-795,0,1734113260,12786.055567729993,33.936555690001114,54300.40086672 2024-12-13,18:07:42.000,348,11236448,-795,0,1734113261,12786.069040349998,33.922457430002396,54300.59650608 2024-12-13,18:07:43.000,348,11236499,-795,0,1734113262,12786.116194519993,33.887211779998324,54300.6034932 2024-12-13,18:07:44.000,348,11236439,-795,0,1734113263,12786.042095110002,33.86606439000025,54300.56157048001 2024-12-13,18:07:45.000,348,11236340,-795,0,1734113264,12786.015149869992,33.84491700000217,54300.519647760004 2024-12-13,18:07:46.000,348,11236413,-795,0,1734113265,12785.934314149992,33.82376961000409,54300.44977656 2024-12-13,18:07:47.000,348,11236420,-795,0,1734113266,12786.048831419997,33.73918005000451,54300.57554472 2024-12-13,18:07:48.000,348,11236367,-795,0,1734113267,12785.967995699997,33.760327440002584,54300.470737920004 2024-12-13,18:07:49.000,348,11236260,-795,0,1734113268,12786.008413559997,33.68983614000172,54300.63144168001 2024-12-13,18:07:50.000,348,11236238,-795,0,1734113269,12785.765906399996,33.675737880003,54300.10740768001 2024-12-13,18:07:51.000,348,11236197,-795,0,1734113270,12785.880423670002,33.577050060004694,54300.351956880004 2024-12-13,18:07:52.000,348,11236182,-795,0,1734113271,12785.873687359992,33.61229571000149,54300.43580232 2024-12-13,18:07:53.000,348,11236187,-795,0,1734113272,12785.887159979997,33.55590266999934,54300.4986864 2024-12-13,18:07:54.000,348,11236152,-795,0,1734113273,12785.853478429992,33.54885353999998,54300.43580232 2024-12-13,18:07:55.000,348,11236158,-795,0,1734113274,12785.873687359992,33.513607890003186,54300.519647760004 2024-12-13,18:07:56.000,348,11236084,-795,0,1734113275,12785.840005810001,33.520657020002545,54300.65240304001 2024-12-13,18:07:57.000,348,11236092,-795,0,1734113276,12785.799587950001,33.41492007000488,54300.46375080001 2024-12-13,18:07:58.000,348,11236058,-795,0,1734113277,12785.718752230001,33.41492007000488,54300.45676368 2024-12-13,18:07:59.000,348,11236066,-795,0,1734113278,12785.765906399996,33.38672355000017,54300.5685576 2024-12-13,18:08:00.000,348,11236023,-795,0,1734113279,12785.664861749996,33.30918311999994,54300.589518960005 2024-12-13,18:08:01.000,348,11235969,-795,0,1734113280,12785.705279609996,33.28098660000251,54300.40785384 2024-12-13,18:08:02.000,348,11235983,-795,0,1734113281,12785.712015919991,33.217544430001,54300.540609120006 2024-12-13,18:08:03.000,348,11235914,-795,0,1734113282,12785.745697469996,33.21049530000164,54300.62445456 2024-12-13,18:08:04.000,348,11235891,-795,0,1734113283,12785.651389129991,33.19639704000292,54300.589518960005 2024-12-13,18:08:05.000,348,11235877,-795,0,1734113284,12785.604234959996,33.118856610002695,54300.47772504 2024-12-13,18:08:06.000,348,11235829,-795,0,1734113285,12785.584026029996,33.09066008999798,54300.57554472 2024-12-13,18:08:07.000,348,11235805,-795,0,1734113286,12785.604234959996,33.09770922000462,54300.589518960005 2024-12-13,18:08:08.000,348,11235830,-795,0,1734113287,12785.563817099996,33.076561829999264,54300.589518960005 2024-12-13,18:08:09.000,348,11235786,-795,0,1734113288,12785.563817099996,33.03426705000311,54300.58253184001 2024-12-13,18:08:10.000,348,11235746,-795,0,1734113289,12785.482981379995,33.062463570000546,54300.38689248 2024-12-13,18:08:11.000,348,11235737,-795,0,1734113290,12785.482981379995,33.04836531000183,54300.519647760004 2024-12-13,18:08:12.000,348,11235714,-795,0,1734113291,12785.57055340999,32.97787401000096,54300.61048032001 2024-12-13,18:08:13.000,348,11235665,-795,0,1734113292,12785.55708079,32.92148096999881,54300.66637728 2024-12-13,18:08:14.000,348,11235597,-795,0,1734113293,12785.503190309995,32.886235320002015,54300.61048032001 2024-12-13,18:08:15.000,348,11235668,-795,0,1734113294,12785.43582721,32.85803880000458,54300.44977656 2024-12-13,18:08:16.000,348,11235560,-795,0,1734113295,12785.41561828,32.86508793000394,54300.56157048001 2024-12-13,18:08:17.000,348,11235542,-795,0,1734113296,12785.44929982999,32.78754750000371,54300.51266064001 2024-12-13,18:08:18.000,348,11235548,-795,0,1734113297,12785.422354589995,32.80869489000179,54300.540609120006 2024-12-13,18:08:19.000,348,11235485,-795,0,1734113298,12785.36846410999,32.78754750000371,54300.37990536 2024-12-13,18:08:20.000,348,11235447,-795,0,1734113299,12785.402145659995,32.75230184999964,54300.37990536 2024-12-13,18:08:21.000,348,11235480,-795,0,1734113300,12785.41561828,32.74525272000028,54300.55458336 2024-12-13,18:08:22.000,348,11235394,-795,0,1734113301,12785.35499149,32.717056200002844,54300.47772504 2024-12-13,18:08:23.000,348,11235389,-795,0,1734113302,12785.361727799995,32.702957940004126,54300.44278944001 2024-12-13,18:08:24.000,348,11235389,-795,0,1734113303,12785.31457363,32.69590881000477,54300.33099552 2024-12-13,18:08:25.000,348,11235379,-795,0,1734113304,12785.2943647,32.68885967999813,54300.31702128001 2024-12-13,18:08:26.000,348,11235336,-795,0,1734113305,12785.341518869995,32.69590881000477,54300.51266064001 2024-12-13,18:08:27.000,348,11235246,-795,0,1734113306,12785.25394684,32.69590881000477,54300.50567352 2024-12-13,18:08:28.000,348,11235271,-795,0,1734113307,12785.18658373999,32.67476141999941,54300.324008400006 2024-12-13,18:08:29.000,348,11235227,-795,0,1734113308,12785.233737909999,32.67476141999941,54300.372918240006 2024-12-13,18:08:30.000,348,11235195,-795,0,1734113309,12785.233737909999,32.660663160000695,54300.303047040004 2024-12-13,18:08:31.000,348,11235186,-795,0,1734113310,12785.260683149994,32.68181054999877,54300.37990536 2024-12-13,18:08:32.000,348,11235171,-795,0,1734113311,12785.28762838999,32.63246664000326,54300.470737920004 2024-12-13,18:08:33.000,348,11235145,-795,0,1734113312,12785.240474219994,32.63246664000326,54300.31702128001 2024-12-13,18:08:34.000,348,11235112,-795,0,1734113313,12785.213528979999,32.653614030001336,54300.351956880004 2024-12-13,18:08:35.000,348,11235130,-795,0,1734113314,12785.166374809989,32.64656490000198,54300.40785384 2024-12-13,18:08:36.000,348,11235049,-795,0,1734113315,12785.27415577,32.63246664000326,54300.6034932 2024-12-13,18:08:37.000,348,11235037,-795,0,1734113316,12785.27415577,32.63246664000326,54300.57554472 2024-12-13,18:08:38.000,348,11235009,-795,0,1734113317,12785.220265289994,32.604270119998546,54300.659390160006 2024-12-13,18:08:39.000,348,11234962,-795,0,1734113318,12785.213528979999,32.63951577000262,54300.51266064001 2024-12-13,18:08:40.000,348,11234993,-795,0,1734113319,12784.977758129993,32.470336650003446,54299.94670392 2024-12-13,18:08:41.000,348,11234984,-795,0,1734113320,12785.132693259999,32.59722098999919,54300.351956880004 2024-12-13,18:08:42.000,348,11234884,-795,0,1734113321,12785.193320049999,32.58312273000047,54300.44977656 2024-12-13,18:08:43.000,348,11234875,-795,0,1734113322,12785.213528979999,32.58312273000047,54300.46375080001 2024-12-13,18:08:44.000,348,11234852,-795,0,1734113323,12785.146165879989,32.57607360000111,54300.48471216001 2024-12-13,18:08:45.000,348,11234808,-795,0,1734113324,12785.099011709994,32.50558230000024,54300.36593112001 2024-12-13,18:08:46.000,348,11234799,-795,0,1734113325,12785.072066469998,32.5126314299996,54300.24715008001 2024-12-13,18:08:47.000,348,11234726,-795,0,1734113326,12785.139429569994,32.540827950004314,54300.36593112001 2024-12-13,18:08:48.000,348,11234757,-795,0,1734113327,12785.166374809989,32.52672968999832,54300.40785384 2024-12-13,18:08:49.000,348,11234654,-795,0,1734113328,12785.119220639994,32.51968055999896,54300.34496976001 2024-12-13,18:08:50.000,348,11234750,-795,0,1734113329,12785.139429569994,32.46328752000409,54300.351956880004 2024-12-13,18:08:51.000,348,11234621,-795,0,1734113330,12785.051857539998,32.470336650003446,54300.33798264 2024-12-13,18:08:52.000,348,11234612,-795,0,1734113331,12785.112484329999,32.477385780002805,54300.491699280006 2024-12-13,18:08:53.000,348,11234568,-795,0,1734113332,12785.099011709994,32.477385780002805,54300.54759624 2024-12-13,18:08:54.000,348,11234528,-795,0,1734113333,12785.045121229989,32.46328752000409,54300.45676368 2024-12-13,18:08:55.000,348,11234510,-795,0,1734113334,12785.011439679998,32.470336650003446,54300.254137200005 2024-12-13,18:08:56.000,348,11234523,-795,0,1734113335,12784.977758129993,32.4139436100013,54300.26811144 2024-12-13,18:08:57.000,348,11234454,-795,0,1734113336,12785.058593849993,32.45623839000473,54300.33099552 2024-12-13,18:08:58.000,348,11234509,-795,0,1734113337,12785.045121229989,32.4139436100013,54300.44278944001 2024-12-13,18:08:59.000,348,11234434,-795,0,1734113338,12784.964285509988,32.39279622000322,54300.26811144 2024-12-13,18:09:00.000,348,11234380,-795,0,1734113339,12784.997967059993,32.35050143999979,54300.24715008001 2024-12-13,18:09:01.000,348,11234372,-795,0,1734113340,12784.997967059993,32.34345231000043,54300.421828080005 2024-12-13,18:09:02.000,348,11234349,-795,0,1734113341,12785.011439679998,32.31525579000299,54300.2890728 2024-12-13,18:09:03.000,348,11234312,-795,0,1734113342,12784.957549199993,32.371648829997866,54300.2890728 2024-12-13,18:09:04.000,348,11234299,-795,0,1734113343,12784.937340269993,32.258862750000844,54300.17029176 2024-12-13,18:09:05.000,348,11234280,-795,0,1734113344,12784.890186099998,32.28705926999828,54300.16330464 2024-12-13,18:09:06.000,348,11234267,-795,0,1734113345,12784.950812889998,32.294108400004916,54300.303047040004 2024-12-13,18:09:07.000,348,11234275,-795,0,1734113346,12784.950812889998,32.244764490002126,54300.31003416 2024-12-13,18:09:08.000,348,11234181,-795,0,1734113347,12784.917131339993,32.195420579999336,54300.24715008001 2024-12-13,18:09:09.000,348,11234191,-795,0,1734113348,12784.809350379997,32.16017493000254,54299.87683272 2024-12-13,18:09:10.000,348,11234132,-795,0,1734113349,12784.923867650003,32.22361710000405,54300.29605992001 2024-12-13,18:09:11.000,348,11234093,-795,0,1734113350,12784.896922409993,32.18837144999998,54300.24016296 2024-12-13,18:09:12.000,348,11234098,-795,0,1734113351,12784.883449790002,32.18132232000062,54300.26112432 2024-12-13,18:09:13.000,348,11234073,-795,0,1734113352,12784.809350379997,32.11083101999975,54300.1143948 2024-12-13,18:09:14.000,348,11234061,-795,0,1734113353,12784.816086689993,32.13902754000446,54300.12138192 2024-12-13,18:09:15.000,348,11234025,-795,0,1734113354,12784.917131339993,32.11083101999975,54300.351956880004 2024-12-13,18:09:16.000,348,11234002,-795,0,1734113355,12784.876713479993,32.14607667000382,54300.34496976001 2024-12-13,18:09:17.000,348,11233983,-795,0,1734113356,12784.890186099998,32.11083101999975,54300.303047040004 2024-12-13,18:09:18.000,348,11233929,-795,0,1734113357,12784.903658720003,32.15312580000318,54300.22618872001 2024-12-13,18:09:19.000,348,11233899,-795,0,1734113358,12784.964285509988,32.11083101999975,54300.351956880004 2024-12-13,18:09:20.000,348,11233912,-795,0,1734113359,12784.863240860002,32.13197840999783,54300.24016296 2024-12-13,18:09:21.000,348,11233850,-795,0,1734113360,12784.863240860002,32.12492927999847,54300.2192016 2024-12-13,18:09:22.000,348,11233876,-795,0,1734113361,12784.997967059993,32.10378189000039,54300.34496976001 2024-12-13,18:09:23.000,348,11233863,-795,0,1734113362,12785.004703369988,32.068536240003596,54300.421828080005 2024-12-13,18:09:24.000,348,11233786,-795,0,1734113363,12784.957549199993,32.075585370002955,54300.33798264 2024-12-13,18:09:25.000,348,11233771,-795,0,1734113364,12784.977758129993,32.033290589999524,54300.19125312 2024-12-13,18:09:26.000,348,11233707,-795,0,1734113365,12784.957549199993,32.08968363000167,54300.31702128001 2024-12-13,18:09:27.000,348,11233721,-795,0,1734113366,12784.984494439988,32.04033971999888,54300.38689248 2024-12-13,18:09:28.000,348,11233731,-795,0,1734113367,12784.957549199993,32.05443798000488,54300.27509856001 2024-12-13,18:09:29.000,348,11233698,-795,0,1734113368,12784.843031930002,32.026241460000165,54300.19824024001 2024-12-13,18:09:30.000,348,11233605,-795,0,1734113369,12784.964285509988,32.04033971999888,54300.24016296 2024-12-13,18:09:31.000,348,11233612,-795,0,1734113370,12784.930603959998,32.026241460000165,54300.36593112001 2024-12-13,18:09:32.000,348,11233599,-795,0,1734113371,12785.065330159989,32.01214320000145,54300.47772504 2024-12-13,18:09:33.000,348,11233574,-795,0,1734113372,12785.065330159989,32.00509407000209,54300.48471216001 2024-12-13,18:09:34.000,348,11233504,-795,0,1734113373,12785.011439679998,32.00509407000209,54300.421828080005 2024-12-13,18:09:35.000,348,11233503,-795,0,1734113374,12784.997967059993,31.94165190000058,54300.27509856001 2024-12-13,18:09:36.000,348,11233508,-795,0,1734113375,12784.997967059993,31.94165190000058,54300.303047040004 2024-12-13,18:09:37.000,348,11233481,-795,0,1734113376,12785.058593849993,31.969848419998016,54300.43580232 2024-12-13,18:09:38.000,348,11233441,-795,0,1734113377,12785.072066469998,31.94870102999994,54300.43580232 2024-12-13,18:09:39.000,348,11233409,-795,0,1734113378,12785.119220639994,31.969848419998016,54300.37990536 2024-12-13,18:09:40.000,348,11233422,-795,0,1734113379,12785.105748019989,31.969848419998016,54300.31003416 2024-12-13,18:09:41.000,348,11233362,-795,0,1734113380,12785.152902189999,31.94870102999994,54300.4986864 2024-12-13,18:09:42.000,348,11233280,-795,0,1734113381,12785.139429569994,31.9205045100025,54300.39387960001 2024-12-13,18:09:43.000,348,11233256,-795,0,1734113382,12785.092275399998,31.864111470000353,54300.358944 2024-12-13,18:09:44.000,348,11233232,-795,0,1734113383,12785.146165879989,31.94870102999994,54300.38689248 2024-12-13,18:09:45.000,348,11233201,-795,0,1734113384,12785.132693259999,31.89230798999779,54300.24715008001 2024-12-13,18:09:46.000,348,11233229,-795,0,1734113385,12785.085539089989,31.88525885999843,54300.29605992001 2024-12-13,18:09:47.000,348,11233168,-795,0,1734113386,12785.220265289994,31.88525885999843,54300.358944 2024-12-13,18:09:48.000,348,11233161,-795,0,1734113387,12785.233737909999,31.842964080002275,54300.34496976001 2024-12-13,18:09:49.000,348,11233142,-795,0,1734113388,12785.220265289994,31.828865820003557,54300.43580232 2024-12-13,18:09:50.000,348,11233117,-795,0,1734113389,12785.18658373999,31.807718429998204,54300.28208568 2024-12-13,18:09:51.000,348,11233072,-795,0,1734113390,12785.220265289994,31.786571040000126,54300.34496976001 2024-12-13,18:09:52.000,348,11233045,-795,0,1734113391,12785.166374809989,31.75132539000333,54300.184266000004 2024-12-13,18:09:53.000,348,11233037,-795,0,1734113392,12785.26741945999,31.76542365000205,54300.33798264 2024-12-13,18:09:54.000,348,11233006,-795,0,1734113393,12785.240474219994,31.786571040000126,54300.31702128001 2024-12-13,18:09:55.000,348,11232978,-795,0,1734113394,12785.220265289994,31.70198148000054,54300.33798264 2024-12-13,18:09:56.000,348,11232924,-795,0,1734113395,12785.2943647,31.70198148000054,54300.51266064001 2024-12-13,18:09:57.000,348,11232945,-795,0,1734113396,12785.301101009994,31.680834090002463,54300.491699280006 2024-12-13,18:09:58.000,348,11232882,-795,0,1734113397,12785.32804624999,31.673784960003104,54300.4986864 2024-12-13,18:09:59.000,348,11232898,-795,0,1734113398,12785.27415577,31.666735830003745,54300.38689248 2024-12-13,18:10:00.000,348,11232872,-795,0,1734113399,12785.31457363,31.64558843999839,54300.470737920004 2024-12-13,18:10:01.000,348,11232814,-795,0,1734113400,12785.2943647,31.596244530002878,54300.46375080001 2024-12-13,18:10:02.000,348,11232805,-795,0,1734113401,12785.34825517999,31.58919540000352,54300.5685576 2024-12-13,18:10:03.000,348,11232831,-795,0,1734113402,12785.37520042,31.568048009998165,54300.65240304001 2024-12-13,18:10:04.000,348,11232726,-795,0,1734113403,12785.34825517999,31.58214627000416,54300.58253184001 2024-12-13,18:10:05.000,348,11232786,-795,0,1734113404,12785.36846410999,31.58214627000416,54300.4288152 2024-12-13,18:10:06.000,348,11232714,-795,0,1734113405,12785.32804624999,31.560998879998806,54300.470737920004 2024-12-13,18:10:07.000,348,11232642,-795,0,1734113406,12785.361727799995,31.603293660002237,54300.56157048001 2024-12-13,18:10:08.000,348,11232679,-795,0,1734113407,12785.32804624999,31.560998879998806,54300.57554472 2024-12-13,18:10:09.000,348,11232624,-795,0,1734113408,12785.36846410999,31.58919540000352,54300.589518960005 2024-12-13,18:10:10.000,348,11232620,-795,0,1734113409,12785.31457363,31.553949749999447,54300.540609120006 2024-12-13,18:10:11.000,348,11232590,-795,0,1734113410,12785.341518869995,31.51870410000265,54300.56157048001 2024-12-13,18:10:12.000,348,11232531,-795,0,1734113411,12785.402145659995,31.53985149000073,54300.59650608 2024-12-13,18:10:13.000,348,11232515,-795,0,1734113412,12785.43582721,31.546900620000088,54300.687338640004 2024-12-13,18:10:14.000,348,11232445,-795,0,1734113413,12785.42909089999,31.504605840003933,54300.65240304001 2024-12-13,18:10:15.000,348,11232497,-795,0,1734113414,12785.35499149,31.52575323000201,54300.50567352 2024-12-13,18:10:16.000,348,11232459,-795,0,1734113415,12785.341518869995,31.448212800001784,54300.34496976001 2024-12-13,18:10:17.000,348,11232416,-795,0,1734113416,12785.482981379995,31.511654970003292,54300.61746744 2024-12-13,18:10:18.000,348,11232385,-795,0,1734113417,12785.442563519995,31.53280236000137,54300.6733644 2024-12-13,18:10:19.000,348,11232330,-795,0,1734113418,12785.45603614,31.53280236000137,54300.58253184001 2024-12-13,18:10:20.000,348,11232333,-795,0,1734113419,12785.45603614,31.53280236000137,54300.62445456 2024-12-13,18:10:21.000,348,11232295,-795,0,1734113420,12785.503190309995,31.546900620000088,54300.659390160006 2024-12-13,18:10:22.000,348,11232290,-795,0,1734113421,12785.41561828,31.53985149000073,54300.61048032001 2024-12-13,18:10:23.000,348,11232257,-795,0,1734113422,12785.462772449995,31.560998879998806,54300.57554472 2024-12-13,18:10:24.000,348,11232232,-795,0,1734113423,12785.381936729995,31.52575323000201,54300.45676368 2024-12-13,18:10:25.000,348,11232209,-795,0,1734113424,12785.42909089999,31.58919540000352,54300.5685576 2024-12-13,18:10:26.000,348,11232202,-795,0,1734113425,12785.442563519995,31.568048009998165,54300.62445456 2024-12-13,18:10:27.000,348,11232164,-795,0,1734113426,12785.496454,31.610342790001596,54300.73624848 2024-12-13,18:10:28.000,348,11232126,-795,0,1734113427,12785.50992661999,31.5750971400048,54300.61048032001 2024-12-13,18:10:29.000,348,11232110,-795,0,1734113428,12785.48971768999,31.553949749999447,54300.56157048001 2024-12-13,18:10:30.000,348,11232064,-795,0,1734113429,12785.39540935,31.610342790001596,54300.4288152 2024-12-13,18:10:31.000,348,11232037,-795,0,1734113430,12785.55034447999,31.617391920000955,54300.57554472 2024-12-13,18:10:32.000,348,11232077,-795,0,1734113431,12785.53013554999,31.617391920000955,54300.6733644 2024-12-13,18:10:33.000,348,11231980,-795,0,1734113432,12785.496454,31.617391920000955,54300.589518960005 2024-12-13,18:10:34.000,348,11231987,-795,0,1734113433,12785.53013554999,31.666735830003745,54300.63144168001 2024-12-13,18:10:35.000,348,11231948,-795,0,1734113434,12785.57055340999,31.64558843999839,54300.77118408 2024-12-13,18:10:36.000,348,11231935,-795,0,1734113435,12785.644652819996,31.624441050000314,54300.86201664 2024-12-13,18:10:37.000,348,11231910,-795,0,1734113436,12785.631180199991,31.624441050000314,54300.882978 2024-12-13,18:10:38.000,348,11231868,-795,0,1734113437,12785.61770758,31.58214627000416,54300.82009392001 2024-12-13,18:10:39.000,348,11231900,-795,0,1734113438,12785.59749865,31.610342790001596,54300.806119680004 2024-12-13,18:10:40.000,348,11231851,-795,0,1734113439,12785.584026029996,31.603293660002237,54300.806119680004 2024-12-13,18:10:41.000,348,11231816,-795,0,1734113440,12785.543608169995,31.610342790001596,54300.68035152001 2024-12-13,18:10:42.000,348,11231798,-795,0,1734113441,12785.496454,31.617391920000955,54300.73624848 2024-12-13,18:10:43.000,348,11231764,-795,0,1734113442,12785.631180199991,31.624441050000314,54300.96682344001 2024-12-13,18:10:44.000,348,11231726,-795,0,1734113443,12785.61770758,31.58919540000352,54300.882978 2024-12-13,18:10:45.000,348,11231714,-795,0,1734113444,12785.563817099996,31.58214627000416,54300.806119680004 2024-12-13,18:10:46.000,348,11231680,-795,0,1734113445,12785.59749865,31.546900620000088,54300.875990880006 2024-12-13,18:10:47.000,348,11231656,-795,0,1734113446,12785.59076233999,31.5750971400048,54300.924900720005 2024-12-13,18:10:48.000,348,11231655,-795,0,1734113447,12785.61097126999,31.53280236000137,54300.90393936 2024-12-13,18:10:49.000,348,11231569,-795,0,1734113448,12785.59749865,31.58919540000352,54300.882978 2024-12-13,18:10:50.000,348,11231597,-795,0,1734113449,12785.55708079,31.546900620000088,54300.924900720005 2024-12-13,18:10:51.000,348,11231554,-795,0,1734113450,12785.51666293,31.49050757999794,54300.94586208001 2024-12-13,18:10:52.000,348,11231567,-795,0,1734113451,12785.671598059991,31.51870410000265,54300.93887496 2024-12-13,18:10:53.000,348,11231477,-795,0,1734113452,12785.624443889996,31.511654970003292,54300.86900376001 2024-12-13,18:10:54.000,348,11231496,-795,0,1734113453,12785.685070679996,31.511654970003292,54301.00874616 2024-12-13,18:10:55.000,348,11231466,-795,0,1734113454,12785.59749865,31.49050757999794,54300.77817120001 2024-12-13,18:10:56.000,348,11231427,-795,0,1734113455,12785.624443889996,31.504605840003933,54300.90393936 2024-12-13,18:10:57.000,348,11231369,-795,0,1734113456,12785.671598059991,31.52575323000201,54300.91092648 2024-12-13,18:10:58.000,348,11231416,-795,0,1734113457,12785.651389129991,31.511654970003292,54301.11355296001 2024-12-13,18:10:59.000,348,11231307,-795,0,1734113458,12785.65812544,31.53985149000073,54300.98778480001 2024-12-13,18:11:00.000,348,11231321,-795,0,1734113459,12785.67833437,31.497556710004574,54301.01573328001 2024-12-13,18:11:01.000,348,11231309,-795,0,1734113460,12785.705279609996,31.49050757999794,54301.13451432001 2024-12-13,18:11:02.000,348,11231222,-795,0,1734113461,12785.685070679996,31.462311060000502,54301.10656584 2024-12-13,18:11:03.000,348,11231237,-795,0,1734113462,12785.59749865,31.455261930001143,54301.057656 2024-12-13,18:11:04.000,348,11231216,-795,0,1734113463,12785.61097126999,31.412967149997712,54300.83406816 2024-12-13,18:11:05.000,348,11231186,-795,0,1734113464,12785.604234959996,31.427065410003706,54300.88996512 2024-12-13,18:11:06.000,348,11231124,-795,0,1734113465,12785.61097126999,31.448212800001784,54300.98778480001 2024-12-13,18:11:07.000,348,11231154,-795,0,1734113466,12785.63791651,31.412967149997712,54301.092591600005 2024-12-13,18:11:08.000,348,11231098,-795,0,1734113467,12785.61770758,31.384770630000276,54301.043681760006 2024-12-13,18:11:09.000,348,11231113,-795,0,1734113468,12785.563817099996,31.405918019998353,54301.02970752 2024-12-13,18:11:10.000,348,11231044,-795,0,1734113469,12785.59749865,31.370672370001557,54300.89695224001 2024-12-13,18:11:11.000,348,11231018,-795,0,1734113470,12785.631180199991,31.34247585000412,54300.91791360001 2024-12-13,18:11:12.000,348,11231000,-795,0,1734113471,12785.59076233999,31.314279329999408,54300.90393936 2024-12-13,18:11:13.000,348,11230940,-795,0,1734113472,12785.61770758,31.328377589998126,54301.11355296001 2024-12-13,18:11:14.000,348,11231004,-795,0,1734113473,12785.563817099996,31.328377589998126,54300.973810560004 2024-12-13,18:11:15.000,348,11230904,-795,0,1734113474,12785.482981379995,31.30723020000005,54301.01573328001 2024-12-13,18:11:16.000,348,11230940,-795,0,1734113475,12785.57728972,31.321328459998767,54301.1275272 2024-12-13,18:11:17.000,348,11230874,-795,0,1734113476,12785.59076233999,31.28608281000197,54301.15547568001 2024-12-13,18:11:18.000,348,11230858,-795,0,1734113477,12785.523399239995,31.257886290004535,54301.09957872 2024-12-13,18:11:19.000,348,11230869,-795,0,1734113478,12785.48971768999,31.257886290004535,54300.994771920006 2024-12-13,18:11:20.000,348,11230807,-795,0,1734113479,12785.543608169995,31.24378802999854,54301.00175904 2024-12-13,18:11:21.000,348,11230804,-795,0,1734113480,12785.53013554999,31.194444120003027,54301.07163024 2024-12-13,18:11:22.000,348,11230772,-795,0,1734113481,12785.45603614,31.208542380001745,54301.00874616 2024-12-13,18:11:23.000,348,11230745,-795,0,1734113482,12785.59749865,31.145100210000237,54301.330153680006 2024-12-13,18:11:24.000,348,11230693,-795,0,1734113483,12785.584026029996,31.13100195000152,54301.30220520001 2024-12-13,18:11:25.000,348,11230630,-795,0,1734113484,12785.563817099996,31.12395282000216,54301.30220520001 2024-12-13,18:11:26.000,348,11230640,-795,0,1734113485,12785.50992661999,31.07460890999937,54301.092591600005 2024-12-13,18:11:27.000,348,11230570,-795,0,1734113486,12785.45603614,31.053461520001292,54301.06464312001 2024-12-13,18:11:28.000,348,11230618,-795,0,1734113487,12785.482981379995,30.990019349999784,54301.16944992 2024-12-13,18:11:29.000,348,11230573,-795,0,1734113488,12785.442563519995,30.926577179998276,54301.043681760006 2024-12-13,18:11:30.000,348,11230567,-795,0,1734113489,12785.496454,30.736250670001027,54301.043681760006 2024-12-13,18:11:31.000,348,11230491,-795,0,1734113490,12785.543608169995,30.72215241000231,54301.09957872 2024-12-13,18:11:32.000,348,11230557,-795,0,1734113491,12785.833269499992,30.736250670001027,54301.260282480005 2024-12-13,18:11:33.000,348,11230500,-795,0,1734113492,12785.840005810001,30.806741970001895,54301.34412792 2024-12-13,18:11:34.000,348,11230428,-795,0,1734113493,12785.786115329996,30.9054297900002,54301.2672696 2024-12-13,18:11:35.000,348,11230419,-795,0,1734113494,12785.644652819996,30.912478919999558,54301.13451432001 2024-12-13,18:11:36.000,348,11230356,-795,0,1734113495,12785.48971768999,30.89838066000084,54301.08560448001 2024-12-13,18:11:37.000,348,11230428,-795,0,1734113496,12785.47624507,30.912478919999558,54301.23233400001 2024-12-13,18:11:38.000,348,11230338,-795,0,1734113497,12785.47624507,30.89133153000148,54301.29521808 2024-12-13,18:11:39.000,348,11230299,-795,0,1734113498,12785.46950875999,30.88428240000212,54301.29521808 2024-12-13,18:11:40.000,348,11230319,-795,0,1734113499,12785.38867303999,30.89133153000148,54301.23932112 2024-12-13,18:11:41.000,348,11230257,-795,0,1734113500,12785.402145659995,30.83493848999933,54301.42098624001 2024-12-13,18:11:42.000,348,11230224,-795,0,1734113501,12785.381936729995,30.84198761999869,54301.36508928 2024-12-13,18:11:43.000,348,11230197,-795,0,1734113502,12785.34825517999,30.757398059999105,54301.29521808 2024-12-13,18:11:44.000,348,11230186,-795,0,1734113503,12785.33478256,30.771496319997823,54301.18342416001 2024-12-13,18:11:45.000,348,11230161,-795,0,1734113504,12785.260683149994,30.743299800000386,54301.09957872 2024-12-13,18:11:46.000,348,11230115,-795,0,1734113505,12785.233737909999,30.792643710003176,54301.141501440005 2024-12-13,18:11:47.000,348,11230149,-795,0,1734113506,12785.260683149994,30.72215241000231,54301.092591600005 2024-12-13,18:11:48.000,348,11230117,-795,0,1734113507,12785.32804624999,30.693955890004872,54301.25329536001 2024-12-13,18:11:49.000,348,11230123,-795,0,1734113508,12785.260683149994,30.686906759998237,54301.21835976 2024-12-13,18:11:50.000,348,11230004,-795,0,1734113509,12785.233737909999,30.70805415000359,54301.13451432001 2024-12-13,18:11:51.000,348,11230009,-795,0,1734113510,12785.280892079994,30.6587102400008,54301.141501440005 2024-12-13,18:11:52.000,348,11230032,-795,0,1734113511,12785.280892079994,30.686906759998237,54301.1275272 2024-12-13,18:11:53.000,348,11229979,-795,0,1734113512,12785.200056359994,30.637562850002723,54301.13451432001 2024-12-13,18:11:54.000,348,11229960,-795,0,1734113513,12785.200056359994,30.65166111000144,54301.15547568001 2024-12-13,18:11:55.000,348,11229905,-795,0,1734113514,12785.233737909999,30.65166111000144,54301.12054008 2024-12-13,18:11:56.000,348,11229871,-795,0,1734113515,12785.213528979999,30.60936632999801,54301.16944992 2024-12-13,18:11:57.000,348,11229869,-795,0,1734113516,12785.220265289994,30.60936632999801,54300.994771920006 2024-12-13,18:11:58.000,348,11229824,-795,0,1734113517,12785.200056359994,30.630513720003364,54301.1275272 2024-12-13,18:11:59.000,348,11229837,-795,0,1734113518,12785.193320049999,30.630513720003364,54301.18342416001 2024-12-13,18:12:00.000,348,11229819,-795,0,1734113519,12785.139429569994,30.623464590004005,54301.05066888 2024-12-13,18:12:02.000,348,11229777,-795,0,1734113521,12785.119220639994,30.623464590004005,54301.34412792 2024-12-13,18:12:03.000,348,11229755,-795,0,1734113522,12785.179847429994,30.60936632999801,54301.30220520001 2024-12-13,18:12:04.000,348,11229705,-795,0,1734113523,12785.119220639994,30.637562850002723,54301.3371408 2024-12-13,18:12:05.000,348,11229685,-795,0,1734113524,12785.058593849993,30.60231719999865,54301.11355296001 2024-12-13,18:12:06.000,348,11229597,-795,0,1734113525,12785.078802779994,30.637562850002723,54301.23932112 2024-12-13,18:12:07.000,348,11229622,-795,0,1734113526,12785.105748019989,30.630513720003364,54301.31617944 2024-12-13,18:12:08.000,348,11229582,-795,0,1734113527,12785.011439679998,30.616415460004646,54301.30220520001 2024-12-13,18:12:09.000,348,11229578,-795,0,1734113528,12784.910395029998,30.60231719999865,54301.022720400004 2024-12-13,18:12:10.000,348,11229535,-795,0,1734113529,12785.024912299989,30.644611980002082,54301.3371408 2024-12-13,18:12:11.000,348,11229506,-795,0,1734113530,12785.038384919993,30.637562850002723,54301.25329536001 2024-12-13,18:12:12.000,348,11229533,-795,0,1734113531,12785.004703369988,30.679857629998878,54301.2672696 2024-12-13,18:12:13.000,348,11229494,-795,0,1734113532,12785.018175989993,30.67280849999952,54301.2672696 2024-12-13,18:12:14.000,348,11229334,-795,0,1734113533,12785.031648609998,30.70100502000423,54301.28124384001 2024-12-13,18:12:15.000,348,11229411,-795,0,1734113534,12785.058593849993,30.71510328000295,54301.3371408 2024-12-13,18:12:16.000,348,11229418,-795,0,1734113535,12784.997967059993,30.630513720003364,54301.18342416001 2024-12-13,18:12:17.000,348,11229417,-795,0,1734113536,12785.018175989993,30.65166111000144,54301.28124384001 2024-12-13,18:12:18.000,348,11229340,-795,0,1734113537,12784.957549199993,30.65166111000144,54301.190411280004 2024-12-13,18:12:19.000,348,11229281,-795,0,1734113538,12785.018175989993,30.637562850002723,54301.21835976 2024-12-13,18:12:20.000,348,11229339,-795,0,1734113539,12785.018175989993,30.66575937000016,54301.30220520001 2024-12-13,18:12:21.000,348,11229252,-795,0,1734113540,12785.018175989993,30.637562850002723,54301.32316656001 2024-12-13,18:12:22.000,348,11229270,-795,0,1734113541,12785.004703369988,30.630513720003364,54301.27425672 2024-12-13,18:12:23.000,348,11229228,-795,0,1734113542,12785.078802779994,30.630513720003364,54301.28823096 2024-12-13,18:12:24.000,348,11229158,-795,0,1734113543,12785.031648609998,30.623464590004005,54301.30220520001 2024-12-13,18:12:25.000,348,11229162,-795,0,1734113544,12785.011439679998,30.623464590004005,54301.28124384001 2024-12-13,18:12:26.000,348,11229122,-795,0,1734113545,12784.957549199993,30.630513720003364,54301.1973984 2024-12-13,18:12:27.000,348,11229094,-795,0,1734113546,12784.910395029998,30.60936632999801,54301.190411280004 2024-12-13,18:12:28.000,348,11229071,-795,0,1734113547,12784.991230749998,30.560022420002497,54301.1973984 2024-12-13,18:12:29.000,348,11229024,-795,0,1734113548,12785.051857539998,30.616415460004646,54301.35111504001 2024-12-13,18:12:30.000,348,11229009,-795,0,1734113549,12785.045121229989,30.616415460004646,54301.358102160004 2024-12-13,18:12:31.000,348,11229058,-795,0,1734113550,12785.018175989993,30.581169810000574,54301.23932112 2024-12-13,18:12:32.000,348,11228940,-795,0,1734113551,12784.991230749998,30.595268069999292,54301.06464312001 2024-12-13,18:12:33.000,348,11228975,-795,0,1734113552,12785.085539089989,30.588218939999933,54301.32316656001 2024-12-13,18:12:34.000,348,11229030,-795,0,1734113553,12785.038384919993,30.595268069999292,54301.35111504001 2024-12-13,18:12:35.000,348,11228946,-795,0,1734113554,12784.971021819998,30.567071550001856,54301.190411280004 2024-12-13,18:12:36.000,348,11228910,-795,0,1734113555,12785.051857539998,30.588218939999933,54301.28124384001 2024-12-13,18:12:37.000,348,11228838,-795,0,1734113556,12785.051857539998,30.567071550001856,54301.23932112 2024-12-13,18:12:38.000,348,11228823,-795,0,1734113557,12785.065330159989,30.595268069999292,54301.28823096 2024-12-13,18:12:39.000,348,11228802,-795,0,1734113558,12785.058593849993,30.581169810000574,54301.23233400001 2024-12-13,18:12:40.000,348,11228770,-795,0,1734113559,12785.065330159989,30.552973290003138,54301.16944992 2024-12-13,18:12:41.000,348,11228789,-795,0,1734113560,12785.038384919993,30.552973290003138,54301.190411280004 2024-12-13,18:12:42.000,348,11228769,-795,0,1734113561,12784.957549199993,30.567071550001856,54301.141501440005 2024-12-13,18:12:43.000,348,11228636,-795,0,1734113562,12785.119220639994,30.60936632999801,54301.30220520001 2024-12-13,18:12:44.000,348,11228693,-795,0,1734113563,12785.159638499994,30.60936632999801,54301.497844560006 2024-12-13,18:12:45.000,348,11228662,-795,0,1734113564,12785.166374809989,30.616415460004646,54301.45592184 2024-12-13,18:12:46.000,348,11228672,-795,0,1734113565,12785.152902189999,30.60231719999865,54301.44893472001 2024-12-13,18:12:47.000,348,11228603,-795,0,1734113566,12785.085539089989,30.637562850002723,54301.1973984 2024-12-13,18:12:48.000,348,11228567,-795,0,1734113567,12785.105748019989,30.630513720003364,54301.330153680006 2024-12-13,18:12:49.000,348,11228565,-795,0,1734113568,12785.072066469998,30.637562850002723,54301.260282480005 2024-12-13,18:12:50.000,348,11228518,-795,0,1734113569,12785.099011709994,30.66575937000016,54301.4419476 2024-12-13,18:12:51.000,348,11228529,-795,0,1734113570,12785.112484329999,30.686906759998237,54301.41399912 2024-12-13,18:12:52.000,348,11228511,-795,0,1734113571,12785.125956949989,30.66575937000016,54301.407012 2024-12-13,18:12:53.000,348,11228541,-795,0,1734113572,12785.139429569994,30.70805415000359,54301.42098624001 2024-12-13,18:12:54.000,348,11228421,-795,0,1734113573,12785.112484329999,30.686906759998237,54301.48387032 2024-12-13,18:12:55.000,348,11228454,-795,0,1734113574,12785.112484329999,30.70805415000359,54301.3371408 2024-12-13,18:12:56.000,348,11228432,-795,0,1734113575,12785.031648609998,30.70100502000423,54301.29521808 2024-12-13,18:12:57.000,348,11228373,-795,0,1734113576,12785.004703369988,30.71510328000295,54301.34412792 2024-12-13,18:12:58.000,348,11228405,-795,0,1734113577,12785.112484329999,30.785594580003817,54301.4419476 2024-12-13,18:12:59.000,348,11228355,-795,0,1734113578,12785.072066469998,30.827889359999972,54301.58169 2024-12-13,18:13:00.000,348,11228300,-795,0,1734113579,12785.045121229989,30.799692840002535,54301.5118188 2024-12-13,18:13:01.000,348,11228259,-795,0,1734113580,12785.018175989993,30.83493848999933,54301.476883200005 2024-12-13,18:13:02.000,348,11228273,-795,0,1734113581,12785.004703369988,30.83493848999933,54301.44893472001 2024-12-13,18:13:03.000,348,11228240,-795,0,1734113582,12784.964285509988,30.856085880004684,54301.46290896 2024-12-13,18:13:04.000,348,11228154,-795,0,1734113583,12784.984494439988,30.877233270002762,54301.53278016 2024-12-13,18:13:05.000,348,11228199,-795,0,1734113584,12784.896922409993,30.89838066000084,54301.22534688 2024-12-13,18:13:06.000,348,11228213,-795,0,1734113585,12784.836295619993,30.863135010004044,54301.21835976 2024-12-13,18:13:07.000,348,11228134,-795,0,1734113586,12784.849768239998,30.84198761999869,54301.44893472001 2024-12-13,18:13:08.000,348,11228106,-795,0,1734113587,12784.856504549993,30.870184140003403,54301.48387032 2024-12-13,18:13:09.000,348,11228088,-795,0,1734113588,12784.829559309997,30.877233270002762,54301.42098624001 2024-12-13,18:13:10.000,348,11228062,-795,0,1734113589,12784.762196210002,30.870184140003403,54301.29521808 2024-12-13,18:13:11.000,348,11227971,-795,0,1734113590,12784.701569420002,30.89133153000148,54301.330153680006 2024-12-13,18:13:12.000,348,11228025,-795,0,1734113591,12784.627470009997,30.863135010004044,54301.162462800006 2024-12-13,18:13:13.000,348,11227972,-795,0,1734113592,12784.688096799997,30.926577179998276,54301.379063520006 2024-12-13,18:13:14.000,348,11227957,-755,0,1734113593,12784.593788459992,30.9054297900002,54301.260282480005 2024-12-13,18:13:15.000,348,11227901,-795,0,1734113594,12784.634206319992,30.870184140003403,54301.57470288 2024-12-13,18:13:16.000,348,11227926,-795,0,1734113595,12784.600524770001,30.856085880004684,54301.51880592001 2024-12-13,18:13:17.000,348,11227882,-795,0,1734113596,12784.499480120001,30.863135010004044,54301.35111504001 2024-12-13,18:13:18.000,348,11227856,-795,0,1734113597,12784.539897980001,30.84198761999869,54301.28823096 2024-12-13,18:13:19.000,348,11227841,-795,0,1734113598,12784.486007499996,30.84198761999869,54301.37207640001 2024-12-13,18:13:20.000,348,11227780,-795,0,1734113599,12784.472534879991,30.799692840002535,54301.37207640001 2024-12-13,18:13:21.000,348,11227708,-795,0,1734113600,12784.4186444,30.83493848999933,54301.28823096 2024-12-13,18:13:22.000,348,11227779,-795,0,1734113601,12784.37822654,30.792643710003176,54301.309192320005 2024-12-13,18:13:23.000,348,11227755,-795,0,1734113602,12784.47927119,30.785594580003817,54301.546754400006 2024-12-13,18:13:24.000,348,11227699,-795,0,1734113603,12784.43885333,30.71510328000295,54301.525793040004 2024-12-13,18:13:25.000,348,11227649,-795,0,1734113604,12784.4186444,30.743299800000386,54301.56771576001 2024-12-13,18:13:26.000,348,11227678,-795,0,1734113605,12784.33780868,30.693955890004872,54301.30220520001 2024-12-13,18:13:27.000,348,11227611,-795,0,1734113606,12784.33107236999,30.693955890004872,54301.31617944 2024-12-13,18:13:28.000,348,11227626,-795,0,1734113607,12784.33780868,30.70100502000423,54301.497844560006 2024-12-13,18:13:29.000,348,11227633,-795,0,1734113608,12784.31759975,30.693955890004872,54301.50483168 2024-12-13,18:13:30.000,348,11227592,-795,0,1734113609,12784.304127129995,30.6587102400008,54301.51880592001 2024-12-13,18:13:31.000,348,11227505,-795,0,1734113610,12784.243500339995,30.686906759998237,54301.4419476 2024-12-13,18:13:32.000,348,11227541,-795,0,1734113611,12784.243500339995,30.637562850002723,54301.43496048 2024-12-13,18:13:33.000,348,11227398,-795,0,1734113612,12784.15592831,30.574120680001215,54301.11355296001 2024-12-13,18:13:34.000,348,11227392,-795,0,1734113613,12784.2165551,30.616415460004646,54301.32316656001 2024-12-13,18:13:35.000,348,11227468,-795,0,1734113614,12784.18960985999,30.616415460004646,54301.358102160004 2024-12-13,18:13:36.000,348,11227380,-795,0,1734113615,12784.13571938,30.588218939999933,54301.27425672 2024-12-13,18:13:37.000,348,11227384,-795,0,1734113616,12784.09530152,30.581169810000574,54301.309192320005 2024-12-13,18:13:38.000,348,11227339,-795,0,1734113617,12784.102037829995,30.552973290003138,54301.358102160004 2024-12-13,18:13:39.000,348,11227315,-795,0,1734113618,12784.13571938,30.623464590004005,54301.42098624001 2024-12-13,18:13:40.000,348,11227272,-795,0,1734113619,12784.102037829995,30.588218939999933,54301.379063520006 2024-12-13,18:13:41.000,348,11227267,-795,0,1734113620,12784.13571938,30.54592416000378,54301.24630824 2024-12-13,18:13:42.000,348,11227221,-795,0,1734113621,12784.06835627999,30.588218939999933,54301.28124384001 2024-12-13,18:13:43.000,348,11227249,-795,0,1734113622,12784.03467473,30.54592416000378,54301.34412792 2024-12-13,18:13:44.000,348,11227190,-795,0,1734113623,12783.994256869999,30.510678509999707,54301.20438552001 2024-12-13,18:13:45.000,348,11227203,-795,0,1734113624,12783.980784249994,30.552973290003138,54301.21835976 2024-12-13,18:13:46.000,348,11227176,-795,0,1734113625,12783.953839009999,30.54592416000378,54301.1973984 2024-12-13,18:13:47.000,348,11227187,-795,0,1734113626,12783.980784249994,30.510678509999707,54301.28124384001 2024-12-13,18:13:48.000,348,11227108,-795,0,1734113627,12783.974047939999,30.49658025000099,54301.2672696 2024-12-13,18:13:49.000,348,11227095,-795,0,1734113628,12783.920157459994,30.48248199000227,54301.2672696 2024-12-13,18:13:50.000,348,11227022,-795,0,1734113629,12783.960575319994,30.454285470004834,54301.16944992 2024-12-13,18:13:51.000,348,11227055,-795,0,1734113630,12783.879739599994,30.454285470004834,54301.057656 2024-12-13,18:13:52.000,348,11227000,-795,0,1734113631,12783.893212219999,30.390843300003326,54301.07861736 2024-12-13,18:13:53.000,348,11226968,-795,0,1734113632,12783.852794359998,30.42608895000012,54301.16944992 2024-12-13,18:13:54.000,348,11226945,-795,0,1734113633,12783.886475909989,30.42608895000012,54301.23233400001 2024-12-13,18:13:55.000,348,11226895,-795,0,1734113634,12783.859530669994,30.369695909997972,54301.141501440005 2024-12-13,18:13:56.000,348,11226909,-795,0,1734113635,12783.825849119989,30.362646779998613,54301.15547568001 2024-12-13,18:13:57.000,348,11226865,-795,0,1734113636,12783.866266979989,30.390843300003326,54301.21835976 2024-12-13,18:13:58.000,348,11226786,-795,0,1734113637,12783.819112809993,30.383794170003966,54301.211372640006 2024-12-13,18:13:59.000,348,11226833,-795,0,1734113638,12783.859530669994,30.390843300003326,54301.141501440005 2024-12-13,18:14:00.000,348,11226797,-795,0,1734113639,12783.792167569998,30.397892430002685,54301.07861736 2024-12-13,18:14:01.000,348,11226828,-795,0,1734113640,12783.792167569998,30.369695909997972,54301.02970752 2024-12-13,18:14:02.000,348,11226768,-795,0,1734113641,12783.798903879993,30.327401130001817,54301.07163024 2024-12-13,18:14:03.000,348,11226761,-795,0,1734113642,12783.839321739993,30.348548519999895,54301.16944992 2024-12-13,18:14:04.000,348,11226772,-795,0,1734113643,12783.913421149999,30.327401130001817,54301.29521808 2024-12-13,18:14:05.000,348,11226707,-795,0,1734113644,12783.920157459994,30.348548519999895,54301.31617944 2024-12-13,18:14:06.000,348,11226610,-795,0,1734113645,12783.873003289998,30.30625374000374,54300.98079768 2024-12-13,18:14:07.000,348,11226602,-795,0,1734113646,12783.873003289998,30.278057219999027,54301.043681760006 2024-12-13,18:14:08.000,348,11226621,-795,0,1734113647,12783.906684839989,30.29920461000438,54301.13451432001 2024-12-13,18:14:09.000,348,11226577,-795,0,1734113648,12783.947102699989,30.285106349998387,54301.309192320005 2024-12-13,18:14:10.000,348,11226559,-795,0,1734113649,12783.933630079999,30.29920461000438,54301.260282480005 2024-12-13,18:14:11.000,348,11226542,-795,0,1734113650,12783.913421149999,30.292155479997746,54301.141501440005 2024-12-13,18:14:12.000,348,11226534,-795,0,1734113651,12783.933630079999,30.278057219999027,54301.14848856 2024-12-13,18:14:13.000,348,11226488,-795,0,1734113652,12783.940366389994,30.24986070000159,54300.973810560004 2024-12-13,18:14:14.000,348,11226511,-795,0,1734113653,12784.02793841999,30.27100808999967,54301.18342416001 2024-12-13,18:14:15.000,348,11226463,-795,0,1734113654,12784.04814734999,30.25690983000095,54301.14848856 2024-12-13,18:14:16.000,348,11226444,-795,0,1734113655,12784.041411039994,30.25690983000095,54301.09957872 2024-12-13,18:14:17.000,348,11226432,-795,0,1734113656,12783.96731162999,30.228713310003513,54300.994771920006 2024-12-13,18:14:18.000,348,11226343,-795,0,1734113657,12784.00772948999,30.278057219999027,54301.08560448001 2024-12-13,18:14:19.000,348,11226386,-795,0,1734113658,12784.09530152,30.235762440002873,54301.29521808 2024-12-13,18:14:20.000,348,11226359,-795,0,1734113659,12784.14919199999,30.186418530000083,54301.17643704 2024-12-13,18:14:21.000,348,11226320,-795,0,1734113660,12784.081828899994,30.20756591999816,54301.15547568001 2024-12-13,18:14:22.000,348,11226261,-795,0,1734113661,12784.11551045,30.2005167899988,54301.18342416001 2024-12-13,18:14:23.000,348,11226254,-795,0,1734113662,12784.122246759995,30.235762440002873,54301.17643704 2024-12-13,18:14:24.000,348,11226251,-795,0,1734113663,12784.15592831,30.179369400000724,54301.15547568001 2024-12-13,18:14:25.000,348,11226252,-795,0,1734113664,12784.11551045,30.186418530000083,54301.07861736 2024-12-13,18:14:26.000,348,11226221,-795,0,1734113665,12784.12898306999,30.26395896000031,54301.06464312001 2024-12-13,18:14:27.000,348,11226214,-795,0,1734113666,12784.20981878999,30.193467659999442,54301.190411280004 2024-12-13,18:14:28.000,348,11226134,-795,0,1734113667,12784.203082479995,30.151172880003287,54301.06464312001 2024-12-13,18:14:29.000,348,11226122,-795,0,1734113668,12784.283918199995,30.158222010002646,54301.15547568001 2024-12-13,18:14:30.000,348,11226048,-795,0,1734113669,12784.243500339995,30.165271140002005,54301.08560448001 2024-12-13,18:14:31.000,348,11226108,-795,0,1734113670,12784.2165551,30.165271140002005,54300.98778480001 2024-12-13,18:14:32.000,348,11226038,-795,0,1734113671,12784.2165551,30.172320270001364,54300.973810560004 2024-12-13,18:14:33.000,348,11226028,-795,0,1734113672,12784.31086343999,30.144123750003928,54301.08560448001 2024-12-13,18:14:34.000,348,11226045,-795,0,1734113673,12784.17613724,30.24986070000159,54301.14848856 2024-12-13,18:14:35.000,348,11225951,-795,0,1734113674,12784.29739082,30.165271140002005,54301.13451432001 2024-12-13,18:14:36.000,348,11225931,-795,0,1734113675,12784.29739082,30.186418530000083,54301.141501440005 2024-12-13,18:14:37.000,348,11225937,-795,0,1734113676,12784.31759975,30.179369400000724,54301.08560448001 2024-12-13,18:14:38.000,348,11225830,-795,0,1734113677,12784.324336059995,30.151172880003287,54300.9528492 2024-12-13,18:14:39.000,348,11225753,-795,0,1734113678,12784.405171779996,30.165271140002005,54301.11355296001 2024-12-13,18:14:40.000,348,11225835,-795,0,1734113679,12784.4186444,30.193467659999442,54301.15547568001 2024-12-13,18:14:41.000,348,11225854,-795,0,1734113680,12784.4186444,30.193467659999442,54301.03669464001 2024-12-13,18:14:42.000,348,11225805,-795,0,1734113681,12784.43885333,30.165271140002005,54301.09957872 2024-12-13,18:14:43.000,348,11225733,-795,0,1734113682,12784.472534879991,30.186418530000083,54301.20438552001 2024-12-13,18:14:44.000,348,11225791,-795,0,1734113683,12784.512952739991,30.193467659999442,54301.24630824 2024-12-13,18:14:45.000,348,11225731,-795,0,1734113684,12784.506216429996,30.2005167899988,54301.22534688 2024-12-13,18:14:46.000,348,11225647,-795,0,1734113685,12784.519689050001,30.179369400000724,54301.1275272 2024-12-13,18:14:47.000,348,11225655,-795,0,1734113686,12784.539897980001,30.151172880003287,54301.16944992 2024-12-13,18:14:48.000,348,11225624,-795,0,1734113687,12784.566843219996,30.165271140002005,54301.190411280004 2024-12-13,18:14:49.000,348,11225603,-795,0,1734113688,12784.560106910001,30.193467659999442,54301.23233400001 2024-12-13,18:14:50.000,348,11225555,-795,0,1734113689,12784.587052149996,30.2005167899988,54301.3371408 2024-12-13,18:14:51.000,348,11225612,-795,0,1734113690,12784.587052149996,30.20756591999816,54301.29521808 2024-12-13,18:14:52.000,348,11225561,-795,0,1734113691,12784.600524770001,30.172320270001364,54301.17643704 2024-12-13,18:14:53.000,348,11225550,-795,0,1734113692,12784.654415249992,30.221664180004154,54301.379063520006 2024-12-13,18:14:54.000,348,11225504,-795,0,1734113693,12784.694833109992,30.186418530000083,54301.330153680006 2024-12-13,18:14:55.000,348,11225456,-795,0,1734113694,12784.661151560002,30.193467659999442,54301.27425672 2024-12-13,18:14:56.000,348,11225476,-795,0,1734113695,12784.647678939997,30.179369400000724,54301.11355296001 2024-12-13,18:14:57.000,348,11225477,-795,0,1734113696,12784.701569420002,30.179369400000724,54301.18342416001 2024-12-13,18:14:58.000,348,11225445,-795,0,1734113697,12784.755459899992,30.221664180004154,54301.2672696 2024-12-13,18:14:59.000,348,11225382,-795,0,1734113698,12784.755459899992,30.24986070000159,54301.27425672 2024-12-13,18:15:00.000,348,11225384,-795,0,1734113699,12784.775668829992,30.24281157000223,54301.27425672 2024-12-13,18:15:01.000,348,11225295,-795,0,1734113700,12784.795877759992,30.285106349998387,54301.18342416001 2024-12-13,18:15:02.000,348,11225257,-795,0,1734113701,12784.849768239998,30.292155479997746,54301.2672696 2024-12-13,18:15:03.000,348,11225221,-795,0,1734113702,12784.869977169998,30.285106349998387,54301.30220520001 2024-12-13,18:15:04.000,348,11225274,-795,0,1734113703,12784.917131339993,30.3133028700031,54301.35111504001 2024-12-13,18:15:05.000,348,11225265,-795,0,1734113704,12784.890186099998,30.334450260001177,54301.24630824 2024-12-13,18:15:06.000,348,11225209,-795,0,1734113705,12784.856504549993,30.32035200000246,54301.162462800006 2024-12-13,18:15:07.000,348,11225231,-795,0,1734113706,12784.917131339993,30.30625374000374,54301.21835976 2024-12-13,18:15:08.000,348,11225150,-795,0,1734113707,12785.058593849993,30.362646779998613,54301.28823096 2024-12-13,18:15:09.000,348,11225175,-795,0,1734113708,12785.072066469998,30.376745040004607,54301.18342416001 2024-12-13,18:15:10.000,348,11225078,-795,0,1734113709,12785.105748019989,30.397892430002685,54301.15547568001 2024-12-13,18:15:11.000,348,11225141,-795,0,1734113710,12784.917131339993,30.397892430002685,54300.79214544 2024-12-13,18:15:12.000,348,11225106,-795,0,1734113711,12785.152902189999,30.454285470004834,54301.141501440005 2024-12-13,18:15:13.000,348,11225077,-795,0,1734113712,12785.220265289994,30.503629380000348,54301.260282480005 2024-12-13,18:15:14.000,348,11224971,-795,0,1734113713,12785.260683149994,30.531825899997784,54301.27425672 2024-12-13,18:15:15.000,348,11224955,-795,0,1734113714,12785.280892079994,30.574120680001215,54301.27425672 2024-12-13,18:15:16.000,348,11224988,-795,0,1734113715,12785.31457363,30.560022420002497,54301.23233400001 2024-12-13,18:15:17.000,348,11224953,-795,0,1734113716,12785.341518869995,30.60936632999801,54301.309192320005 2024-12-13,18:15:18.000,348,11224864,-795,0,1734113717,12785.422354589995,30.60231719999865,54301.34412792 2024-12-13,18:15:19.000,348,11224916,-795,0,1734113718,12785.39540935,30.630513720003364,54301.30220520001 2024-12-13,18:15:20.000,348,11224896,-795,0,1734113719,12785.381936729995,30.679857629998878,54301.22534688 2024-12-13,18:15:21.000,348,11224894,-795,0,1734113720,12785.341518869995,30.679857629998878,54301.260282480005 2024-12-13,18:15:22.000,348,11224825,-795,0,1734113721,12785.33478256,30.637562850002723,54301.23932112 2024-12-13,18:15:23.000,348,11224790,-795,0,1734113722,12785.42909089999,30.644611980002082,54301.39303776 2024-12-13,18:15:24.000,348,11224787,-795,0,1734113723,12785.45603614,30.616415460004646,54301.46290896 2024-12-13,18:15:25.000,348,11224787,-795,0,1734113724,12785.40888196999,30.630513720003364,54301.525793040004 2024-12-13,18:15:26.000,348,11224689,-795,0,1734113725,12785.43582721,30.595268069999292,54301.30220520001 2024-12-13,18:15:27.000,348,11224690,-795,0,1734113726,12785.496454,30.567071550001856,54301.29521808 2024-12-13,18:15:28.000,348,11224657,-795,0,1734113727,12785.55034447999,30.581169810000574,54301.46290896 2024-12-13,18:15:29.000,348,11224700,-795,0,1734113728,12785.55708079,30.60936632999801,54301.56072864 2024-12-13,18:15:30.000,348,11224659,-795,0,1734113729,12785.563817099996,30.623464590004005,54301.525793040004 2024-12-13,18:15:31.000,348,11224664,-795,0,1734113730,12785.51666293,30.637562850002723,54301.49085744001 2024-12-13,18:15:32.000,348,11224616,-795,0,1734113731,12785.53013554999,30.630513720003364,54301.46989608001 2024-12-13,18:15:33.000,348,11224561,-795,0,1734113732,12785.61097126999,30.616415460004646,54301.62361272 2024-12-13,18:15:34.000,348,11224519,-795,0,1734113733,12785.664861749996,30.644611980002082,54301.55374152 2024-12-13,18:15:35.000,348,11224492,-795,0,1734113734,12785.55034447999,30.70100502000423,54301.53976728001 2024-12-13,18:15:36.000,348,11224505,-795,0,1734113735,12785.442563519995,30.686906759998237,54301.358102160004 2024-12-13,18:15:37.000,348,11224466,-795,0,1734113736,12785.59749865,30.679857629998878,54301.5118188 2024-12-13,18:15:38.000,348,11224416,-795,0,1734113737,12785.61097126999,30.70100502000423,54301.63758696001 2024-12-13,18:15:39.000,348,11224468,-795,0,1734113738,12785.631180199991,30.72215241000231,54301.665535440006 2024-12-13,18:15:40.000,348,11224412,-795,0,1734113739,12785.604234959996,30.71510328000295,54301.65854832001 2024-12-13,18:15:41.000,348,11224381,-795,0,1734113740,12785.59749865,30.736250670001027,54301.51880592001 2024-12-13,18:15:42.000,348,11224331,-795,0,1734113741,12785.604234959996,30.764447189998464,54301.56072864 2024-12-13,18:15:43.000,348,11224345,-795,0,1734113742,12785.604234959996,30.799692840002535,54301.60963848 2024-12-13,18:15:44.000,348,11224343,-795,0,1734113743,12785.624443889996,30.764447189998464,54301.56072864 2024-12-13,18:15:45.000,348,11224288,-795,0,1734113744,12785.604234959996,30.778545450004458,54301.644574080005 2024-12-13,18:15:46.000,348,11224253,-795,0,1734113745,12785.503190309995,30.771496319997823,54301.49085744001 2024-12-13,18:15:47.000,348,11224274,-795,0,1734113746,12785.53013554999,30.820840230000613,54301.65854832001 2024-12-13,18:15:48.000,348,11224229,-795,0,1734113747,12785.61097126999,30.813791100001254,54301.70047104 2024-12-13,18:15:49.000,348,11224192,-795,0,1734113748,12785.57055340999,30.83493848999933,54301.53278016 2024-12-13,18:15:50.000,348,11224139,-635,0,1734113749,12785.543608169995,30.877233270002762,54301.546754400006 2024-12-13,18:15:51.000,348,11224152,-795,0,1734113750,12785.55708079,30.820840230000613,54301.57470288 2024-12-13,18:15:52.000,348,11224094,-795,0,1734113751,12785.496454,30.88428240000212,54301.53976728001 2024-12-13,18:15:53.000,348,11224165,-795,0,1734113752,12785.55034447999,30.89133153000148,54301.65854832001 2024-12-13,18:15:54.000,348,11224058,-795,0,1734113753,12785.55034447999,30.919528049998917,54301.60265136 2024-12-13,18:15:55.000,348,11224020,-795,0,1734113754,12785.50992661999,30.89133153000148,54301.44893472001 2024-12-13,18:15:56.000,348,11224008,-795,0,1734113755,12785.53687186,30.856085880004684,54301.595664240005 2024-12-13,18:15:57.000,348,11223992,-795,0,1734113756,12785.584026029996,30.89133153000148,54301.75636800001 2024-12-13,18:15:58.000,348,11223890,-795,0,1734113757,12785.604234959996,30.912478919999558,54301.763355120005 2024-12-13,18:15:59.000,348,11223909,-795,0,1734113758,12785.55708079,30.89838066000084,54301.67252256 2024-12-13,18:16:00.000,348,11223914,-795,0,1734113759,12785.46950875999,30.94772457000363,54301.51880592001 2024-12-13,18:16:01.000,348,11223909,-795,0,1734113760,12785.55034447999,30.926577179998276,54301.58169 2024-12-13,18:16:02.000,348,11223861,-795,0,1734113761,12785.523399239995,30.926577179998276,54301.61662560001 2024-12-13,18:16:03.000,348,11223869,-795,0,1734113762,12785.53013554999,30.912478919999558,54301.546754400006 2024-12-13,18:16:04.000,348,11223853,-795,0,1734113763,12785.631180199991,30.912478919999558,54301.67950968 2024-12-13,18:16:05.000,348,11223815,-795,0,1734113764,12785.685070679996,30.89133153000148,54301.65854832001 2024-12-13,18:16:06.000,348,11223739,-795,0,1734113765,12785.63791651,30.912478919999558,54301.70047104 2024-12-13,18:16:07.000,348,11223770,-795,0,1734113766,12785.67833437,30.870184140003403,54301.63758696001 2024-12-13,18:16:08.000,348,11223717,-795,0,1734113767,12785.67833437,30.88428240000212,54301.72841952 2024-12-13,18:16:09.000,348,11223719,-795,0,1734113768,12785.63791651,30.83493848999933,54301.7214324 2024-12-13,18:16:10.000,348,11223699,-795,0,1734113769,12785.712015919991,30.919528049998917,54301.72841952 2024-12-13,18:16:11.000,348,11223660,-795,0,1734113770,12785.712015919991,30.912478919999558,54301.7214324 2024-12-13,18:16:12.000,348,11223652,-795,0,1734113771,12785.712015919991,30.9054297900002,54301.74239376 2024-12-13,18:16:13.000,348,11223662,-795,0,1734113772,12785.779379020001,30.89133153000148,54301.882136160006 2024-12-13,18:16:14.000,348,11223525,-795,0,1734113773,12785.6985433,30.9054297900002,54301.85418768001 2024-12-13,18:16:15.000,348,11223612,-795,0,1734113774,12785.752433779991,30.912478919999558,54301.84720056 2024-12-13,18:16:16.000,348,11223558,-795,0,1734113775,12785.725488539996,30.919528049998917,54301.74938088 2024-12-13,18:16:17.000,348,11223494,-795,0,1734113776,12785.725488539996,30.9054297900002,54301.77034224 2024-12-13,18:16:18.000,348,11223455,-795,0,1734113777,12785.786115329996,30.88428240000212,54301.82623920001 2024-12-13,18:16:19.000,348,11223449,-795,0,1734113778,12785.840005810001,30.89133153000148,54301.92405888001 2024-12-13,18:16:20.000,348,11223523,-795,0,1734113779,12785.799587950001,30.912478919999558,54301.90309752001 2024-12-13,18:16:21.000,348,11223494,-795,0,1734113780,12785.752433779991,30.877233270002762,54301.85418768001 2024-12-13,18:16:22.000,348,11223373,-795,0,1734113781,12785.752433779991,30.870184140003403,54301.714445280006 2024-12-13,18:16:23.000,348,11223369,-795,0,1734113782,12785.860214740002,30.84903674999805,54301.97296872001 2024-12-13,18:16:24.000,348,11223364,-795,0,1734113783,12785.806324259996,30.870184140003403,54301.93803312 2024-12-13,18:16:25.000,348,11223350,-795,0,1734113784,12785.840005810001,30.820840230000613,54302.01489144 2024-12-13,18:16:26.000,348,11223335,-795,0,1734113785,12785.691806989991,30.84198761999869,54301.88912328 2024-12-13,18:16:27.000,348,11223303,-795,0,1734113786,12785.725488539996,30.84903674999805,54301.90309752001 2024-12-13,18:16:28.000,348,11223304,-795,0,1734113787,12785.765906399996,30.856085880004684,54302.049827040006 2024-12-13,18:16:29.000,348,11223212,-795,0,1734113788,12785.759170090001,30.827889359999972,54302.02187856001 2024-12-13,18:16:30.000,348,11223210,-755,0,1734113789,12785.691806989991,30.83493848999933,54301.95899448 2024-12-13,18:16:31.000,348,11223173,-795,0,1734113790,12785.55034447999,30.750348929999745,54301.57470288 2024-12-13,18:16:32.000,348,11223109,-795,0,1734113791,12785.61770758,30.771496319997823,54301.861174800004 2024-12-13,18:16:33.000,348,11223198,-795,0,1734113792,12785.59076233999,30.785594580003817,54301.931046000005 2024-12-13,18:16:34.000,348,11223084,-795,0,1734113793,12785.57055340999,30.813791100001254,54301.91707176 2024-12-13,18:16:35.000,348,11223090,-795,0,1734113794,12785.57728972,30.792643710003176,54301.86816192 2024-12-13,18:16:36.000,348,11223074,-795,0,1734113795,12785.57055340999,30.83493848999933,54301.99393008001 2024-12-13,18:16:37.000,348,11223035,-795,0,1734113796,12785.47624507,30.820840230000613,54301.97296872001 2024-12-13,18:16:38.000,348,11223063,-795,0,1734113797,12785.50992661999,30.792643710003176,54302.04283992001 2024-12-13,18:16:39.000,348,11222999,-795,0,1734113798,12785.45603614,30.729201540001668,54301.84720056 2024-12-13,18:16:40.000,348,11222993,-795,0,1734113799,12785.42909089999,30.757398059999105,54301.9659816 2024-12-13,18:16:41.000,348,11222957,-795,0,1734113800,12785.42909089999,30.729201540001668,54301.861174800004 2024-12-13,18:16:42.000,348,11222919,-795,0,1734113801,12785.321309939995,30.764447189998464,54301.931046000005 2024-12-13,18:16:43.000,348,11222877,-795,0,1734113802,12785.402145659995,30.750348929999745,54302.00790432 2024-12-13,18:16:44.000,348,11222868,-795,0,1734113803,12785.32804624999,30.736250670001027,54302.16860808001 2024-12-13,18:16:45.000,348,11222898,-795,0,1734113804,12785.321309939995,30.693955890004872,54302.06380128 2024-12-13,18:16:46.000,348,11222820,-795,0,1734113805,12785.25394684,30.67280849999952,54301.90309752001 2024-12-13,18:16:47.000,348,11222815,-795,0,1734113806,12785.220265289994,30.686906759998237,54301.9659816 2024-12-13,18:16:48.000,348,11222791,-795,0,1734113807,12785.27415577,30.644611980002082,54302.13367248 2024-12-13,18:16:49.000,348,11222783,-795,0,1734113808,12785.233737909999,30.66575937000016,54302.18258232 2024-12-13,18:16:50.000,348,11222744,-795,0,1734113809,12785.233737909999,30.66575937000016,54302.22450504 2024-12-13,18:16:51.000,348,11222722,-795,0,1734113810,12785.193320049999,30.637562850002723,54302.16162096001 2024-12-13,18:16:52.000,348,11222704,-795,0,1734113811,12785.166374809989,30.552973290003138,54302.217517920006 2024-12-13,18:16:53.000,348,11222646,-795,0,1734113812,12785.200056359994,30.531825899997784,54302.25245352 2024-12-13,18:16:54.000,348,11222758,-795,0,1734113813,12785.132693259999,30.49658025000099,54302.23149216 2024-12-13,18:16:55.000,348,11222594,-795,0,1734113814,12785.146165879989,30.510678509999707,54302.13367248 2024-12-13,18:16:56.000,348,11222624,-795,0,1734113815,12785.045121229989,30.44018720999884,54302.00091720001 2024-12-13,18:16:57.000,348,11222572,-795,0,1734113816,12785.038384919993,30.4472363399982,54302.04283992001 2024-12-13,18:16:58.000,348,11222610,-795,0,1734113817,12784.997967059993,30.341499390000536,54302.266427760005 2024-12-13,18:16:59.000,348,11222552,-795,0,1734113818,12784.997967059993,30.193467659999442,54302.098736880005 2024-12-13,18:17:00.000,348,11222521,-795,0,1734113819,12785.139429569994,30.101828970000497,54302.147646720005 2024-12-13,18:17:01.000,348,11222477,-795,0,1734113820,12785.361727799995,29.960846369998762,54301.95200736001 2024-12-13,18:17:02.000,348,11222480,-795,0,1734113821,12785.503190309995,30.003141150002193,54302.04283992001 2024-12-13,18:17:03.000,348,11222499,-795,0,1734113822,12785.53013554999,30.235762440002873,54302.098736880005 2024-12-13,18:17:04.000,348,11222416,-795,0,1734113823,12785.38867303999,30.355597649999254,54302.147646720005 2024-12-13,18:17:05.000,348,11222424,-795,0,1734113824,12785.193320049999,30.376745040004607,54302.028865680004 2024-12-13,18:17:06.000,348,11222391,-795,0,1734113825,12785.085539089989,30.348548519999895,54302.07777552 2024-12-13,18:17:07.000,348,11222322,-795,0,1734113826,12785.085539089989,30.29920461000438,54302.1755952 2024-12-13,18:17:08.000,348,11222312,-795,0,1734113827,12785.078802779994,30.228713310003513,54302.266427760005 2024-12-13,18:17:09.000,348,11222331,-795,0,1734113828,12785.031648609998,30.186418530000083,54302.280402 2024-12-13,18:17:10.000,348,11222269,-795,0,1734113829,12784.997967059993,30.158222010002646,54302.27341488 2024-12-13,18:17:11.000,348,11222249,-795,0,1734113830,12784.923867650003,30.094779840001138,54302.098736880005 2024-12-13,18:17:12.000,348,11222198,-795,0,1734113831,12784.856504549993,30.045435929998348,54302.01489144 2024-12-13,18:17:13.000,348,11222220,-795,0,1734113832,12784.856504549993,29.989042890003475,54302.00091720001 2024-12-13,18:17:14.000,348,11222208,-795,0,1734113833,12784.849768239998,29.939698980000685,54302.00091720001 2024-12-13,18:17:15.000,348,11222199,-795,0,1734113834,12784.917131339993,29.89740420000453,54302.22450504 2024-12-13,18:17:16.000,348,11222141,-795,0,1734113835,12784.944076579988,29.826912900003663,54302.25944064001 2024-12-13,18:17:17.000,348,11222129,-795,0,1734113836,12784.950812889998,29.763470730002155,54302.20354368 2024-12-13,18:17:18.000,348,11222060,-795,0,1734113837,12784.829559309997,29.700028560000646,54301.88912328 2024-12-13,18:17:19.000,348,11222025,-795,0,1734113838,12784.829559309997,29.692979430001287,54302.049827040006 2024-12-13,18:17:20.000,348,11222048,-795,0,1734113839,12784.755459899992,29.61543900000106,54301.979955840005 2024-12-13,18:17:21.000,348,11221997,-795,0,1734113840,12784.795877759992,29.56609508999827,54302.049827040006 2024-12-13,18:17:22.000,348,11222015,-795,0,1734113841,12784.715042039992,29.573144220004906,54301.9659816 2024-12-13,18:17:23.000,348,11221976,-795,0,1734113842,12784.829559309997,29.45330901000125,54302.18956944001 2024-12-13,18:17:24.000,348,11222009,-795,0,1734113843,12784.782405140002,29.38281771000038,54302.11271112 2024-12-13,18:17:25.000,348,11221916,-795,0,1734113844,12784.836295619993,29.326424669998232,54302.1755952 2024-12-13,18:17:26.000,348,11221938,-795,0,1734113845,12784.762196210002,29.27708076000272,54301.91707176 2024-12-13,18:17:27.000,348,11221897,-795,0,1734113846,12784.829559309997,29.22773684999993,54302.00091720001 2024-12-13,18:17:28.000,348,11221875,-795,0,1734113847,12784.782405140002,29.17134380999778,54302.147646720005 2024-12-13,18:17:29.000,348,11221799,-795,0,1734113848,12784.822823000002,29.150196419999702,54302.25944064001 2024-12-13,18:17:30.000,348,11221808,-795,0,1734113849,12784.829559309997,29.051508600001398,54302.21053080001 2024-12-13,18:17:31.000,348,11221820,-795,0,1734113850,12784.802614070002,29.016262950004602,54302.18258232 2024-12-13,18:17:32.000,348,11221763,-795,0,1734113851,12784.775668829992,28.917575129999022,54302.08476264 2024-12-13,18:17:33.000,348,11221750,-795,0,1734113852,12784.829559309997,28.889378610001586,54302.16860808001 2024-12-13,18:17:34.000,348,11221699,-795,0,1734113853,12784.836295619993,28.79773992000264,54302.09174976001 2024-12-13,18:17:35.000,348,11221695,-795,0,1734113854,12784.789141449997,28.727248620001774,54302.11969824001 2024-12-13,18:17:36.000,348,11221704,-795,0,1734113855,12784.762196210002,28.656757320000906,54302.11969824001 2024-12-13,18:17:37.000,348,11221667,-795,0,1734113856,12784.741987280002,28.58626602000004,54301.97296872001 2024-12-13,18:17:38.000,348,11221581,-795,0,1734113857,12784.694833109992,28.52987297999789,54302.00790432 2024-12-13,18:17:39.000,348,11221613,-795,0,1734113858,12784.762196210002,28.494627330001094,54302.25944064001 2024-12-13,18:17:40.000,348,11221552,-795,0,1734113859,12784.701569420002,28.41003777000151,54302.23149216 2024-12-13,18:17:41.000,348,11221602,-795,0,1734113860,12784.708305729997,28.374792120004713,54302.1755952 2024-12-13,18:17:42.000,348,11221473,-795,0,1734113861,12784.775668829992,28.29020255999785,54302.21053080001 2024-12-13,18:17:43.000,348,11221541,-795,0,1734113862,12784.748723589997,28.269055169999774,54302.30835048001 2024-12-13,18:17:44.000,348,11221467,-795,0,1734113863,12784.708305729997,28.205612999998266,54302.21053080001 2024-12-13,18:17:45.000,348,11221497,-795,0,1734113864,12784.620733700001,28.205612999998266,54301.98694296 2024-12-13,18:17:46.000,348,11221433,-795,0,1734113865,12784.667887869997,28.156269090002752,54302.21053080001 2024-12-13,18:17:47.000,348,11221417,-795,0,1734113866,12784.647678939997,28.078728660002525,54302.22450504 2024-12-13,18:17:48.000,348,11221420,-795,0,1734113867,12784.654415249992,28.050532139997813,54302.23847928001 2024-12-13,18:17:49.000,348,11221381,-795,0,1734113868,12784.688096799997,28.015286490001017,54302.315337600005 2024-12-13,18:17:50.000,348,11221318,-795,0,1734113869,12784.600524770001,27.94479519000015,54302.23847928001 2024-12-13,18:17:51.000,348,11221387,-795,0,1734113870,12784.580315840001,27.94479519000015,54302.27341488 2024-12-13,18:17:52.000,348,11221347,-795,0,1734113871,12784.580315840001,27.846107370001846,54302.21053080001 2024-12-13,18:17:53.000,348,11221286,-795,0,1734113872,12784.512952739991,27.832009110003128,54302.049827040006 2024-12-13,18:17:54.000,348,11221286,-795,0,1734113873,12784.533161669991,27.796763459999056,54302.098736880005 2024-12-13,18:17:55.000,348,11221179,-795,0,1734113874,12784.560106910001,27.796763459999056,54302.1755952 2024-12-13,18:17:56.000,348,11221204,-795,0,1734113875,12784.560106910001,27.77561607000098,54302.280402 2024-12-13,18:17:57.000,348,11221205,-795,0,1734113876,12784.566843219996,27.7544686800029,54302.29437624 2024-12-13,18:17:58.000,348,11221089,-795,0,1734113877,12784.519689050001,27.698075640000752,54302.15463384 2024-12-13,18:17:59.000,348,11221147,-795,0,1734113878,12784.560106910001,27.676928250002675,54302.147646720005 2024-12-13,18:18:00.000,348,11221122,-795,0,1734113879,12784.546634289996,27.698075640000752,54302.23847928001 2024-12-13,18:18:01.000,348,11221143,-795,0,1734113880,12784.526425359996,27.58528956000373,54302.07078840001 2024-12-13,18:18:02.000,348,11221087,-795,0,1734113881,12784.499480120001,27.59938782000245,54302.09174976001 2024-12-13,18:18:03.000,348,11221050,-795,0,1734113882,12784.613997389992,27.52889652000158,54302.34328608 2024-12-13,18:18:04.000,348,11221011,-795,0,1734113883,12784.607261079997,27.557093039999017,54302.29437624 2024-12-13,18:18:05.000,348,11221035,-795,0,1734113884,12784.566843219996,27.493650870004785,54302.217517920006 2024-12-13,18:18:06.000,348,11220989,-795,0,1734113885,12784.45906226,27.465454350000073,54301.979955840005 2024-12-13,18:18:07.000,348,11220933,-795,0,1734113886,12784.573579529992,27.451356090001354,54302.23149216 2024-12-13,18:18:08.000,348,11220964,-795,0,1734113887,12784.573579529992,27.465454350000073,54302.22450504 2024-12-13,18:18:09.000,348,11220905,-795,0,1734113888,12784.573579529992,27.423159570003918,54302.23847928001 2024-12-13,18:18:10.000,348,11220906,-795,0,1734113889,12784.620733700001,27.402012179998565,54302.35726032001 2024-12-13,18:18:11.000,348,11220860,-795,0,1734113890,12784.647678939997,27.34561914000369,54302.25245352 2024-12-13,18:18:12.000,348,11220803,-795,0,1734113891,12784.573579529992,27.324471749998338,54302.32931184001 2024-12-13,18:18:13.000,348,11220846,-795,0,1734113892,12784.647678939997,27.31037348999962,54302.37123456 2024-12-13,18:18:14.000,348,11220796,-795,0,1734113893,12784.634206319992,27.24693131999811,54302.29437624 2024-12-13,18:18:15.000,348,11220811,-795,0,1734113894,12784.674624179992,27.218734800000675,54302.30835048001 2024-12-13,18:18:16.000,348,11220789,-795,0,1734113895,12784.600524770001,27.239882189998752,54302.196556560004 2024-12-13,18:18:17.000,348,11220777,-795,0,1734113896,12784.593788459992,27.218734800000675,54302.15463384 2024-12-13,18:18:18.000,348,11220696,-795,0,1734113897,12784.539897980001,27.14119437000045,54302.25245352 2024-12-13,18:18:19.000,348,11220732,-795,0,1734113898,12784.694833109992,27.162341759998526,54302.29437624 2024-12-13,18:18:20.000,348,11220648,-795,0,1734113899,12784.634206319992,27.155292629999167,54302.25245352 2024-12-13,18:18:21.000,348,11220594,-795,0,1734113900,12784.566843219996,27.07070306999958,54301.94502024 2024-12-13,18:18:22.000,348,11220558,-795,0,1734113901,12784.506216429996,27.07070306999958,54301.861174800004 2024-12-13,18:18:23.000,348,11220558,-795,0,1734113902,12784.661151560002,27.09185045999766,54302.18258232 2024-12-13,18:18:24.000,348,11220626,-795,0,1734113903,12784.640942630002,27.056604810000863,54302.2454664 2024-12-13,18:18:25.000,348,11220555,-795,0,1734113904,12784.634206319992,27.063653940000222,54302.21053080001 2024-12-13,18:18:26.000,348,11220521,-795,0,1734113905,12784.607261079997,27.021359160004067,54302.18956944001 2024-12-13,18:18:27.000,348,11220512,-755,0,1734113906,12784.634206319992,27.000211769998714,54302.16860808001 2024-12-13,18:18:28.000,348,11220500,-795,0,1734113907,12784.667887869997,26.95791699000256,54302.22450504 2024-12-13,18:18:29.000,348,11220500,-795,0,1734113908,12784.701569420002,26.9508678600032,54302.196556560004 2024-12-13,18:18:30.000,348,11220426,-795,0,1734113909,12784.613997389992,26.90857307999977,54302.22450504 2024-12-13,18:18:31.000,348,11220432,-795,0,1734113910,12784.620733700001,26.88742569000169,54302.09174976001 2024-12-13,18:18:32.000,348,11220399,-795,0,1734113911,12784.640942630002,26.852180040004896,54302.13367248 2024-12-13,18:18:33.000,348,11220363,-795,0,1734113912,12784.613997389992,26.831032649999543,54302.18956944001 2024-12-13,18:18:34.000,348,11220347,-795,0,1734113913,12784.587052149996,26.823983520000183,54302.16860808001 2024-12-13,18:18:35.000,348,11220314,-795,0,1734113914,12784.566843219996,26.78168874000403,54301.979955840005 2024-12-13,18:18:36.000,348,11220315,-795,0,1734113915,12784.627470009997,26.739393960000598,54302.08476264 2024-12-13,18:18:37.000,348,11220296,-795,0,1734113916,12784.647678939997,26.68300091999845,54302.16860808001 2024-12-13,18:18:38.000,348,11220190,-795,0,1734113917,12784.607261079997,26.68300091999845,54302.147646720005 2024-12-13,18:18:39.000,348,11220230,-795,0,1734113918,12784.539897980001,26.647755270001653,54301.95899448 2024-12-13,18:18:40.000,348,11220160,-795,0,1734113919,12784.613997389992,26.605460489998222,54302.09174976001 2024-12-13,18:18:41.000,348,11220153,-795,0,1734113920,12784.627470009997,26.577263970000786,54302.00790432 2024-12-13,18:18:42.000,348,11220113,-795,0,1734113921,12784.526425359996,26.54201832000399,54302.098736880005 2024-12-13,18:18:43.000,348,11220141,-795,0,1734113922,12784.634206319992,26.54906745000335,54302.11271112 2024-12-13,18:18:44.000,348,11220081,-795,0,1734113923,12784.640942630002,26.54201832000399,54302.1755952 2024-12-13,18:18:45.000,348,11220053,-795,0,1734113924,12784.627470009997,26.513821799999278,54302.196556560004 2024-12-13,18:18:46.000,348,11220060,-795,0,1734113925,12784.560106910001,26.513821799999278,54302.00091720001 2024-12-13,18:18:47.000,348,11220021,-795,0,1734113926,12784.613997389992,26.478576150002482,54302.06380128 2024-12-13,18:18:48.000,348,11220005,-795,0,1734113927,12784.640942630002,26.464477890003764,54302.09174976001 2024-12-13,18:18:49.000,348,11220004,-795,0,1734113928,12784.647678939997,26.415133980000974,54302.105724 2024-12-13,18:18:50.000,348,11219984,-795,0,1734113929,12784.620733700001,26.37283920000482,54302.13367248 2024-12-13,18:18:51.000,348,11219980,-795,0,1734113930,12784.674624179992,26.365790069998184,54302.05681416 2024-12-13,18:18:52.000,348,11219916,-795,0,1734113931,12784.647678939997,26.32349529000203,54302.11969824001 2024-12-13,18:18:53.000,348,11219967,-795,0,1734113932,12784.667887869997,26.330544420001388,54302.266427760005 2024-12-13,18:18:54.000,348,11219890,-795,0,1734113933,12784.634206319992,26.295298770004592,54302.07777552 2024-12-13,18:18:55.000,348,11219897,-795,0,1734113934,12784.620733700001,26.337593550000747,54302.04283992001 2024-12-13,18:18:56.000,348,11219854,-795,0,1734113935,12784.566843219996,26.330544420001388,54301.9659816 2024-12-13,18:18:57.000,348,11219865,-795,0,1734113936,12784.587052149996,26.31644616000267,54301.91707176 2024-12-13,18:18:58.000,348,11219844,-795,0,1734113937,12784.587052149996,26.31644616000267,54302.07078840001 2024-12-13,18:18:59.000,348,11219772,-795,0,1734113938,12784.607261079997,26.330544420001388,54302.23149216 2024-12-13,18:19:00.000,348,11219717,-795,0,1734113939,12784.580315840001,26.337593550000747,54302.12668536 2024-12-13,18:19:01.000,348,11219714,-795,0,1734113940,12784.519689050001,26.30939703000331,54302.16860808001 2024-12-13,18:19:02.000,348,11219737,-795,0,1734113941,12784.613997389992,26.30939703000331,54302.16162096001 2024-12-13,18:19:03.000,348,11219668,-795,0,1734113942,12784.587052149996,26.31644616000267,54302.00091720001 2024-12-13,18:19:04.000,348,11219700,-715,0,1734113943,12784.580315840001,26.344642680000106,54302.049827040006 2024-12-13,18:19:05.000,348,11219650,-795,0,1734113944,12784.600524770001,26.31644616000267,54302.049827040006 2024-12-13,18:19:06.000,348,11219618,-795,0,1734113945,12784.553370599991,26.31644616000267,54301.93803312 2024-12-13,18:19:07.000,348,11219538,-795,0,1734113946,12784.634206319992,26.330544420001388,54302.01489144 2024-12-13,18:19:08.000,348,11219573,-795,0,1734113947,12784.640942630002,26.344642680000106,54302.00091720001 2024-12-13,18:19:09.000,348,11219537,-795,0,1734113948,12784.694833109992,26.32349529000203,54302.15463384 2024-12-13,18:19:10.000,348,11219478,-795,0,1734113949,12784.694833109992,26.295298770004592,54302.08476264 2024-12-13,18:19:11.000,348,11219535,-795,0,1734113950,12784.587052149996,26.330544420001388,54301.98694296 2024-12-13,18:19:12.000,348,11219455,-795,0,1734113951,12784.593788459992,26.351691809999465,54301.95200736001 2024-12-13,18:19:13.000,348,11219476,-795,0,1734113952,12784.587052149996,26.351691809999465,54302.0358528 2024-12-13,18:19:14.000,348,11219445,-795,0,1734113953,12784.627470009997,26.32349529000203,54302.028865680004 2024-12-13,18:19:15.000,348,11219419,-795,0,1734113954,12784.607261079997,26.31644616000267,54301.882136160006 2024-12-13,18:19:16.000,348,11219345,-795,0,1734113955,12784.573579529992,26.295298770004592,54301.861174800004 2024-12-13,18:19:17.000,348,11219370,-795,0,1734113956,12784.634206319992,26.351691809999465,54302.09174976001 2024-12-13,18:19:18.000,348,11219339,-795,0,1734113957,12784.600524770001,26.30234790000395,54301.90309752001 2024-12-13,18:19:19.000,348,11219355,-795,0,1734113958,12784.566843219996,26.337593550000747,54301.90309752001 2024-12-13,18:19:20.000,348,11219264,-795,0,1734113959,12784.560106910001,26.330544420001388,54301.87514904001 2024-12-13,18:19:21.000,348,11219283,-795,0,1734113960,12784.587052149996,26.281200509998598,54301.86816192 2024-12-13,18:19:22.000,348,11219270,-795,0,1734113961,12784.546634289996,26.330544420001388,54301.80527784001 2024-12-13,18:19:23.000,348,11219244,-795,0,1734113962,12784.580315840001,26.295298770004592,54301.8961104 2024-12-13,18:19:24.000,348,11219156,-795,0,1734113963,12784.607261079997,26.26710224999988,54302.00790432 2024-12-13,18:19:25.000,348,11219178,-795,0,1734113964,12784.647678939997,26.30234790000395,54302.049827040006 2024-12-13,18:19:26.000,348,11219088,-795,0,1734113965,12784.600524770001,26.288249639997957,54301.931046000005 2024-12-13,18:19:27.000,348,11219118,-795,0,1734113966,12784.580315840001,26.26710224999988,54301.88912328 2024-12-13,18:19:28.000,348,11219073,-795,0,1734113967,12784.560106910001,26.295298770004592,54301.84720056 2024-12-13,18:19:29.000,348,11219061,-795,0,1734113968,12784.546634289996,26.238905730002443,54301.73540664001 2024-12-13,18:19:30.000,348,11219065,-795,0,1734113969,12784.580315840001,26.245954860001802,54301.94502024 2024-12-13,18:19:31.000,348,11219015,-795,0,1734113970,12784.627470009997,26.281200509998598,54301.93803312 2024-12-13,18:19:32.000,348,11219009,-795,0,1734113971,12784.654415249992,26.245954860001802,54301.99393008001 2024-12-13,18:19:33.000,348,11218997,-795,0,1734113972,12784.647678939997,26.26005312000052,54302.09174976001 2024-12-13,18:19:34.000,348,11218968,-795,0,1734113973,12784.654415249992,26.224807470003725,54302.07078840001 2024-12-13,18:19:35.000,348,11218949,-795,0,1734113974,12784.600524770001,26.26710224999988,54301.931046000005 2024-12-13,18:19:36.000,348,11218926,-795,0,1734113975,12784.647678939997,26.30939703000331,54301.882136160006 2024-12-13,18:19:37.000,348,11218911,-795,0,1734113976,12784.600524770001,26.217758340004366,54301.81925208 2024-12-13,18:19:38.000,348,11218929,-795,0,1734113977,12784.627470009997,26.295298770004592,54301.95899448 2024-12-13,18:19:39.000,348,11218876,-795,0,1734113978,12784.647678939997,26.26710224999988,54302.0358528 2024-12-13,18:19:40.000,348,11218834,-795,0,1734113979,12784.560106910001,26.245954860001802,54301.763355120005 2024-12-13,18:19:41.000,348,11218833,-795,0,1734113980,12784.580315840001,26.21070920999773,54301.85418768001 2024-12-13,18:19:42.000,348,11218763,-795,0,1734113981,12784.627470009997,26.245954860001802,54301.92405888001 2024-12-13,18:19:43.000,348,11218809,-795,0,1734113982,12784.634206319992,26.231856600003084,54301.931046000005 2024-12-13,18:19:44.000,348,11218742,-795,0,1734113983,12784.634206319992,26.189561819999653,54301.93803312 2024-12-13,18:19:45.000,348,11218780,-795,0,1734113984,12784.580315840001,26.175463560000935,54301.763355120005 2024-12-13,18:19:46.000,348,11218741,-795,0,1734113985,12784.573579529992,26.182512690000294,54301.81925208 2024-12-13,18:19:47.000,348,11218690,-795,0,1734113986,12784.587052149996,26.13316878000478,54301.90309752001 2024-12-13,18:19:48.000,348,11218662,-795,0,1734113987,12784.674624179992,26.126119649998145,54301.979955840005 2024-12-13,18:19:49.000,348,11218674,-795,0,1734113988,12784.607261079997,26.14021791000414,54301.91707176 2024-12-13,18:19:50.000,348,11218582,-795,0,1734113989,12784.640942630002,26.126119649998145,54301.94502024 2024-12-13,18:19:51.000,348,11218626,-795,0,1734113990,12784.539897980001,26.119070519998786,54301.763355120005 2024-12-13,18:19:52.000,348,11218593,-795,0,1734113991,12784.553370599991,26.08382487000199,54301.85418768001 2024-12-13,18:19:53.000,348,11218629,-795,0,1734113992,12784.566843219996,26.08382487000199,54301.77732936 2024-12-13,18:19:54.000,348,11218541,-795,0,1734113993,12784.512952739991,26.104972260000068,54301.78431648001 2024-12-13,18:19:55.000,348,11218472,-795,0,1734113994,12784.533161669991,26.09792313000071,54301.72841952 2024-12-13,18:19:56.000,348,11218451,-795,0,1734113995,12784.560106910001,26.069726610003272,54301.80527784001 2024-12-13,18:19:57.000,348,11218502,-795,0,1734113996,12784.506216429996,26.055628350004554,54301.73540664001 2024-12-13,18:19:58.000,348,11218405,-795,0,1734113997,12784.573579529992,26.069726610003272,54301.67252256 2024-12-13,18:19:59.000,348,11218454,-795,0,1734113998,12784.492743809991,26.04153008999856,54301.58169 2024-12-13,18:20:00.000,348,11218433,-795,0,1734113999,12784.45906226,26.062677480003913,54301.68649680001 2024-12-13,18:20:01.000,348,11218383,-795,0,1734114000,12784.472534879991,26.09087400000135,54301.665535440006 2024-12-13,18:20:02.000,348,11218388,-795,0,1734114001,12784.452325949991,26.055628350004554,54301.665535440006 2024-12-13,18:20:03.000,348,11218347,-795,0,1734114002,12784.512952739991,26.0344809599992,54301.88912328 2024-12-13,18:20:04.000,348,11218285,-795,0,1734114003,12784.506216429996,26.04153008999856,54301.77732936 2024-12-13,18:20:05.000,348,11218312,-795,0,1734114004,12784.492743809991,26.02743182999984,54301.7913036 2024-12-13,18:20:06.000,348,11218209,-795,0,1734114005,12784.445589639996,26.020382700000482,54301.58867712001 2024-12-13,18:20:07.000,348,11218152,-795,0,1734114006,12784.472534879991,25.963989659998333,54301.63758696001 2024-12-13,18:20:08.000,348,11218202,-795,0,1734114007,12784.45906226,25.978087920004327,54301.644574080005 2024-12-13,18:20:09.000,348,11218209,-795,0,1734114008,12784.472534879991,25.956940529998974,54301.61662560001 2024-12-13,18:20:10.000,348,11218119,-795,0,1734114009,12784.512952739991,25.971038789997692,54301.7214324 2024-12-13,18:20:11.000,348,11218144,-795,0,1734114010,12784.45906226,25.971038789997692,54301.68649680001 2024-12-13,18:20:12.000,348,11218162,-795,0,1734114011,12784.452325949991,25.999235310002405,54301.665535440006 2024-12-13,18:20:13.000,348,11218110,-795,0,1734114012,12784.499480120001,25.956940529998974,54301.90309752001 2024-12-13,18:20:14.000,348,11218046,-795,0,1734114013,12784.486007499996,25.935793140000897,54301.67252256 2024-12-13,18:20:15.000,348,11218108,-795,0,1734114014,12784.587052149996,25.942842270000256,54301.75636800001 2024-12-13,18:20:16.000,348,11218017,-795,0,1734114015,12784.573579529992,25.89349836000474,54301.763355120005 2024-12-13,18:20:17.000,348,11218018,-795,0,1734114016,12784.546634289996,25.886449229998107,54301.73540664001 2024-12-13,18:20:18.000,348,11217973,-795,0,1734114017,12784.506216429996,25.837105320002593,54301.63758696001 2024-12-13,18:20:19.000,348,11217993,-795,0,1734114018,12784.640942630002,25.85825271000067,54301.861174800004 2024-12-13,18:20:20.000,348,11217990,-795,0,1734114019,12784.640942630002,25.794810539999162,54301.85418768001 2024-12-13,18:20:21.000,348,11217949,-795,0,1734114020,12784.587052149996,25.731368369997654,54301.78431648001 2024-12-13,18:20:22.000,348,11217830,-795,0,1734114021,12784.587052149996,25.752515760003007,54301.80527784001 2024-12-13,18:20:23.000,348,11217901,-795,0,1734114022,12784.587052149996,25.724319239998295,54301.74938088 2024-12-13,18:20:24.000,348,11217920,-795,0,1734114023,12784.688096799997,25.717270109998935,54301.81925208 2024-12-13,18:20:25.000,348,11217832,-795,0,1734114024,12784.533161669991,25.660877070004062,54301.58867712001 2024-12-13,18:20:26.000,348,11217902,-795,0,1734114025,12784.593788459992,25.660877070004062,54301.81925208 2024-12-13,18:20:27.000,348,11217829,-795,0,1734114026,12784.620733700001,25.63972967999871,54301.82623920001 2024-12-13,18:20:28.000,348,11217784,-795,0,1734114027,12784.647678939997,25.611533160001272,54301.86816192 2024-12-13,18:20:29.000,348,11217770,-795,0,1734114028,12784.667887869997,25.590385770003195,54301.931046000005 2024-12-13,18:20:30.000,348,11217629,-795,0,1734114029,12784.647678939997,25.61858229000063,54301.81925208 2024-12-13,18:20:31.000,348,11217679,-795,0,1734114030,12784.640942630002,25.50579621000361,54301.72841952 2024-12-13,18:20:32.000,348,11217606,-795,0,1734114031,12784.560106910001,25.519894470002328,54301.714445280006 2024-12-13,18:20:33.000,348,11217622,-795,0,1734114032,12784.661151560002,25.477599689998897,54301.861174800004 2024-12-13,18:20:34.000,348,11217621,-795,0,1734114033,12784.620733700001,25.46350143000018,54301.91707176 2024-12-13,18:20:35.000,348,11217644,-795,0,1734114034,12784.607261079997,25.40710838999803,54301.82623920001 2024-12-13,18:20:36.000,348,11217584,-795,0,1734114035,12784.573579529992,25.350715350003156,54301.74239376 2024-12-13,18:20:37.000,348,11217563,-795,0,1734114036,12784.640942630002,25.357764480002515,54301.81925208 2024-12-13,18:20:38.000,348,11217498,-795,0,1734114037,12784.640942630002,25.350715350003156,54301.82623920001 2024-12-13,18:20:39.000,348,11217474,-795,0,1734114038,12784.613997389992,25.322518829998444,54301.70047104 2024-12-13,18:20:40.000,348,11217491,-795,0,1734114039,12784.43885333,25.244978399998217,54301.22534688 2024-12-13,18:20:41.000,348,11217468,-795,0,1734114040,12784.486007499996,25.25907666000421,54301.58867712001 2024-12-13,18:20:42.000,348,11217464,-795,0,1734114041,12784.613997389992,25.287273180001648,54301.85418768001 2024-12-13,18:20:43.000,348,11217415,-795,0,1734114042,12784.627470009997,25.25907666000421,54301.95899448 2024-12-13,18:20:44.000,348,11217395,-795,0,1734114043,12784.553370599991,25.27317492000293,54301.90309752001 2024-12-13,18:20:45.000,348,11217357,-795,0,1734114044,12784.600524770001,25.195634490002703,54301.714445280006 2024-12-13,18:20:46.000,348,11217342,-795,0,1734114045,12784.573579529992,25.21678188000078,54301.90309752001 2024-12-13,18:20:47.000,348,11217344,-795,0,1734114046,12784.553370599991,25.16038883999863,54301.812264960005 2024-12-13,18:20:48.000,348,11217313,-795,0,1734114047,12784.519689050001,25.118094060002477,54301.88912328 2024-12-13,18:20:49.000,348,11217328,-795,0,1734114048,12784.472534879991,25.10399580000376,54301.73540664001 2024-12-13,18:20:50.000,348,11217274,-795,0,1734114049,12784.519689050001,25.111044930003118,54301.77034224 2024-12-13,18:20:51.000,348,11217274,-795,0,1734114050,12784.499480120001,25.082848409998405,54301.77034224 2024-12-13,18:20:52.000,348,11217255,-795,0,1734114051,12784.41190808999,25.075799279999046,54301.75636800001 2024-12-13,18:20:53.000,348,11217232,-795,0,1734114052,12784.465798569996,25.05465189000097,54301.94502024 2024-12-13,18:20:54.000,348,11217193,-795,0,1734114053,12784.492743809991,25.05465189000097,54301.931046000005 2024-12-13,18:20:55.000,348,11217158,-795,0,1734114054,12784.533161669991,25.019406240004173,54301.91008464 2024-12-13,18:20:56.000,348,11217154,-795,0,1734114055,12784.465798569996,25.019406240004173,54301.80527784001 2024-12-13,18:20:57.000,348,11217130,-795,0,1734114056,12784.432117019991,25.019406240004173,54301.74239376 2024-12-13,18:20:58.000,348,11217151,-795,0,1734114057,12784.519689050001,24.99120971999946,54301.931046000005 2024-12-13,18:20:59.000,348,11217013,-795,0,1734114058,12784.607261079997,24.99120971999946,54302.049827040006 2024-12-13,18:21:00.000,348,11217047,-795,0,1734114059,12784.526425359996,24.9841605900001,54302.09174976001 2024-12-13,18:21:01.000,348,11217046,-795,0,1734114060,12784.539897980001,24.934816680004587,54301.94502024 2024-12-13,18:21:02.000,348,11216966,-795,0,1734114061,12784.492743809991,24.955964070002665,54302.00790432 2024-12-13,18:21:03.000,348,11217014,-795,0,1734114062,12784.512952739991,24.934816680004587,54301.98694296 2024-12-13,18:21:04.000,348,11216965,-795,0,1734114063,12784.499480120001,24.913669289999234,54301.95200736001 2024-12-13,18:21:05.000,348,11216936,-795,0,1734114064,12784.425380709996,24.885472770001797,54301.81925208 2024-12-13,18:21:06.000,348,11216936,-795,0,1734114065,12784.35801761,24.899571030000516,54301.78431648001 2024-12-13,18:21:07.000,348,11216907,-795,0,1734114066,12784.405171779996,24.885472770001797,54301.88912328 2024-12-13,18:21:08.000,348,11216937,-795,0,1734114067,12784.39843547,24.920718419998593,54301.84720056 2024-12-13,18:21:09.000,348,11216884,-795,0,1734114068,12784.45906226,24.927767549997952,54301.99393008001 2024-12-13,18:21:10.000,348,11216858,-795,0,1734114069,12784.37149022999,24.941865810003947,54301.97296872001 2024-12-13,18:21:11.000,348,11216835,-795,0,1734114070,12784.37149022999,24.913669289999234,54301.84021344 2024-12-13,18:21:12.000,348,11216748,-795,0,1734114071,12784.39169915999,24.941865810003947,54301.86816192 2024-12-13,18:21:13.000,348,11216789,-795,0,1734114072,12784.4186444,24.963013200002024,54302.00790432 2024-12-13,18:21:14.000,348,11216743,-795,0,1734114073,12784.405171779996,24.913669289999234,54302.00790432 2024-12-13,18:21:15.000,348,11216724,-795,0,1734114074,12784.31086343999,24.913669289999234,54301.81925208 2024-12-13,18:21:16.000,348,11216711,-795,0,1734114075,12784.364753919996,24.913669289999234,54302.08476264 2024-12-13,18:21:17.000,348,11216675,-795,0,1734114076,12784.304127129995,24.892521900001157,54301.84021344 2024-12-13,18:21:18.000,348,11216653,-795,0,1734114077,12784.27718189,24.892521900001157,54301.7913036 2024-12-13,18:21:19.000,348,11216648,-795,0,1734114078,12784.25697296,24.87137451000308,54301.74938088 2024-12-13,18:21:20.000,348,11216670,-795,0,1734114079,12784.29739082,24.906620159999875,54301.90309752001 2024-12-13,18:21:21.000,348,11216571,-795,0,1734114080,12784.27044557999,24.885472770001797,54301.86816192 2024-12-13,18:21:22.000,348,11216547,-795,0,1734114081,12784.20981878999,24.843177989998367,54301.833226320006 2024-12-13,18:21:23.000,348,11216532,-795,0,1734114082,12784.31759975,24.850227119997726,54301.979955840005 2024-12-13,18:21:24.000,348,11216563,-795,0,1734114083,12784.39169915999,24.836128859999008,54302.01489144 2024-12-13,18:21:25.000,348,11216515,-795,0,1734114084,12784.33780868,24.87137451000308,54301.99393008001 2024-12-13,18:21:26.000,348,11216436,-795,0,1734114085,12784.25697296,24.843177989998367,54301.7913036 2024-12-13,18:21:27.000,348,11216454,-795,0,1734114086,12784.29065450999,24.786784950003494,54301.86816192 2024-12-13,18:21:28.000,348,11216411,-795,0,1734114087,12784.223291409995,24.843177989998367,54301.94502024 2024-12-13,18:21:29.000,348,11216424,-795,0,1734114088,12784.23676403,24.836128859999008,54301.92405888001 2024-12-13,18:21:30.000,348,11216411,-795,0,1734114089,12784.23676403,24.82203060000029,54301.88912328 2024-12-13,18:21:31.000,348,11216379,-795,0,1734114090,12784.20981878999,24.81498147000093,54301.94502024 2024-12-13,18:21:32.000,348,11216391,-795,0,1734114091,12784.203082479995,24.779735820004134,54301.882136160006 2024-12-13,18:21:33.000,348,11216297,-795,0,1734114092,12784.20981878999,24.76563755999814,54301.86816192 2024-12-13,18:21:34.000,348,11216245,-795,0,1734114093,12784.18960985999,24.751539299999422,54301.95899448 2024-12-13,18:21:35.000,348,11216245,-795,0,1734114094,12784.20981878999,24.751539299999422,54301.8961104 2024-12-13,18:21:36.000,348,11216304,-795,0,1734114095,12784.263709269995,24.751539299999422,54302.06380128 2024-12-13,18:21:37.000,348,11216187,-795,0,1734114096,12784.15592831,24.744490170000063,54301.882136160006 2024-12-13,18:21:38.000,348,11216242,-795,0,1734114097,12784.243500339995,24.730391910001345,54301.93803312 2024-12-13,18:21:39.000,348,11216168,-795,0,1734114098,12784.29065450999,24.730391910001345,54302.11271112 2024-12-13,18:21:40.000,348,11216189,-795,0,1734114099,12784.25697296,24.69514626000455,54302.098736880005 2024-12-13,18:21:41.000,348,11216112,-795,0,1734114100,12784.263709269995,24.69514626000455,54301.92405888001 2024-12-13,18:21:42.000,348,11216034,-795,0,1734114101,12784.11551045,24.737441040000704,54301.93803312 2024-12-13,18:21:43.000,348,11216124,-795,0,1734114102,12784.2165551,24.730391910001345,54302.01489144 2024-12-13,18:21:44.000,348,11216100,-795,0,1734114103,12784.203082479995,24.69514626000455,54302.028865680004 2024-12-13,18:21:45.000,348,11216082,-795,0,1734114104,12784.162664619995,24.659900610000477,54301.861174800004 2024-12-13,18:21:46.000,348,11216041,-795,0,1734114105,12784.12898306999,24.688097129997914,54301.90309752001 2024-12-13,18:21:47.000,348,11216004,-795,0,1734114106,12784.19634617,24.681047999998555,54302.16162096001 2024-12-13,18:21:48.000,348,11216010,-795,0,1734114107,12784.13571938,24.617605830004322,54302.0358528 2024-12-13,18:21:49.000,348,11215985,-795,0,1734114108,12784.162664619995,24.666949739999836,54302.105724 2024-12-13,18:21:50.000,348,11215907,-795,0,1734114109,12784.15592831,24.673998869999195,54302.105724 2024-12-13,18:21:51.000,348,11215932,-795,0,1734114110,12784.11551045,24.57531105000089,54301.79829072 2024-12-13,18:21:52.000,348,11215883,-795,0,1734114111,12784.06835627999,24.610556699997687,54301.8961104 2024-12-13,18:21:53.000,348,11215893,-795,0,1734114112,12784.122246759995,24.63170409000304,54302.07078840001 2024-12-13,18:21:54.000,348,11215871,-795,0,1734114113,12784.122246759995,24.62465496000368,54302.07078840001 2024-12-13,18:21:55.000,348,11215888,-795,0,1734114114,12784.02793841999,24.62465496000368,54302.0358528 2024-12-13,18:21:56.000,348,11215815,-795,0,1734114115,12783.805640189988,24.540065400004096,54301.644574080005 2024-12-13,18:21:57.000,348,11215828,-795,0,1734114116,12784.041411039994,24.59645843999897,54302.105724 2024-12-13,18:21:58.000,348,11215743,-795,0,1734114117,12784.00772948999,24.62465496000368,54302.06380128 2024-12-13,18:21:59.000,348,11215728,-795,0,1734114118,12783.960575319994,24.58940930999961,54301.93803312 2024-12-13,18:22:00.000,348,11215707,-795,0,1734114119,12783.913421149999,24.63170409000304,54301.84720056 2024-12-13,18:22:01.000,348,11215721,-795,0,1734114120,12783.899948529994,24.58940930999961,54301.87514904001 2024-12-13,18:22:02.000,348,11215665,-795,0,1734114121,12783.846058049989,24.603507569998328,54301.85418768001 2024-12-13,18:22:03.000,348,11215687,-795,0,1734114122,12783.906684839989,24.603507569998328,54302.00790432 2024-12-13,18:22:04.000,348,11215707,-795,0,1734114123,12783.866266979989,24.62465496000368,54302.01489144 2024-12-13,18:22:05.000,348,11215580,-795,0,1734114124,12783.879739599994,24.561212790002173,54301.95200736001 2024-12-13,18:22:06.000,348,11215570,-795,0,1734114125,12783.805640189988,24.610556699997687,54301.7913036 2024-12-13,18:22:07.000,348,11215487,-795,0,1734114126,12783.825849119989,24.603507569998328,54301.833226320006 2024-12-13,18:22:08.000,348,11215564,-795,0,1734114127,12783.819112809993,24.58940930999961,54301.84021344 2024-12-13,18:22:09.000,348,11215482,-795,0,1734114128,12783.771958639998,24.547114530003455,54301.7913036 2024-12-13,18:22:10.000,348,11215482,-795,0,1734114129,12783.778694949993,24.610556699997687,54301.8961104 2024-12-13,18:22:11.000,348,11215479,-795,0,1734114130,12783.785431259988,24.59645843999897,54301.87514904001 2024-12-13,18:22:12.000,348,11215477,-795,0,1734114131,12783.778694949993,24.63170409000304,54301.77034224 2024-12-13,18:22:13.000,348,11215448,-795,0,1734114132,12783.785431259988,24.610556699997687,54301.9659816 2024-12-13,18:22:14.000,348,11215388,-795,0,1734114133,12783.765222329988,24.64580235000176,54301.84720056 2024-12-13,18:22:15.000,348,11215464,-795,0,1734114134,12783.798903879993,24.603507569998328,54301.86816192 2024-12-13,18:22:16.000,348,11215355,-795,0,1734114135,12783.697859229993,24.57531105000089,54301.72841952 2024-12-13,18:22:17.000,348,11215373,-795,0,1734114136,12783.718068159993,24.59645843999897,54301.812264960005 2024-12-13,18:22:18.000,348,11215313,-795,0,1734114137,12783.758486019993,24.63170409000304,54302.049827040006 2024-12-13,18:22:19.000,348,11215332,-795,0,1734114138,12783.805640189988,24.59645843999897,54302.00790432 2024-12-13,18:22:20.000,348,11215255,-795,0,1734114139,12783.670913989998,24.617605830004322,54301.979955840005 2024-12-13,18:22:21.000,348,11215297,-795,0,1734114140,12783.664177680002,24.64580235000176,54301.84720056 2024-12-13,18:22:22.000,348,11215243,-795,0,1734114141,12783.697859229993,24.59645843999897,54301.8961104 2024-12-13,18:22:23.000,348,11215240,-795,0,1734114142,12783.704595540003,24.540065400004096,54301.91707176 2024-12-13,18:22:24.000,348,11215235,-795,0,1734114143,12783.670913989998,24.617605830004322,54301.88912328 2024-12-13,18:22:25.000,348,11215215,-795,0,1734114144,12783.596814579992,24.518918009998742,54301.79829072 2024-12-13,18:22:26.000,348,11215181,-795,0,1734114145,12783.536187789992,24.5259671399981,54301.79829072 2024-12-13,18:22:27.000,348,11215128,-795,0,1734114146,12783.704595540003,24.540065400004096,54302.01489144 2024-12-13,18:22:28.000,348,11215139,-795,0,1734114147,12783.630496129997,24.561212790002173,54301.95899448 2024-12-13,18:22:29.000,348,11215122,-795,0,1734114148,12783.603550890002,24.57531105000089,54301.95899448 2024-12-13,18:22:30.000,348,11215080,-795,0,1734114149,12783.569869339997,24.59645843999897,54301.833226320006 2024-12-13,18:22:31.000,348,11215121,-795,0,1734114150,12783.563133030002,24.59645843999897,54301.75636800001 2024-12-13,18:22:32.000,348,11215004,-795,0,1734114151,12783.522715170002,24.58236018000025,54301.70047104 2024-12-13,18:22:33.000,348,11215002,-795,0,1734114152,12783.590078269997,24.58236018000025,54301.87514904001 2024-12-13,18:22:34.000,348,11215000,-795,0,1734114153,12783.583341960002,24.610556699997687,54301.91707176 2024-12-13,18:22:35.000,348,11214977,-795,0,1734114154,12783.529451479997,24.58236018000025,54301.833226320006 2024-12-13,18:22:36.000,348,11214951,-795,0,1734114155,12783.522715170002,24.58940930999961,54301.78431648001 2024-12-13,18:22:37.000,348,11214926,-795,0,1734114156,12783.576605649992,24.603507569998328,54301.931046000005 2024-12-13,18:22:38.000,348,11214899,-795,0,1734114157,12783.495769929992,24.6387532200024,54301.86816192 2024-12-13,18:22:39.000,348,11214879,-795,0,1734114158,12783.509242549997,24.57531105000089,54301.7214324 2024-12-13,18:22:40.000,348,11214840,-795,0,1734114159,12783.428406829997,24.617605830004322,54301.882136160006 2024-12-13,18:22:41.000,348,11214859,-795,0,1734114160,12783.381252660001,24.58940930999961,54301.6515612 2024-12-13,18:22:42.000,348,11214796,-795,0,1734114161,12783.347571109996,24.59645843999897,54301.79829072 2024-12-13,18:22:43.000,348,11214785,-795,0,1734114162,12783.347571109996,24.62465496000368,54301.73540664001 2024-12-13,18:22:44.000,348,11214802,-795,0,1734114163,12783.374516349992,24.617605830004322,54301.75636800001 2024-12-13,18:22:45.000,348,11214739,-795,0,1734114164,12783.435143139992,24.603507569998328,54301.861174800004 2024-12-13,18:22:46.000,348,11214715,-795,0,1734114165,12783.347571109996,24.540065400004096,54301.6515612 2024-12-13,18:22:47.000,348,11214730,-795,0,1734114166,12783.354307419992,24.610556699997687,54301.60265136 2024-12-13,18:22:48.000,348,11214670,-795,0,1734114167,12783.414934209992,24.58940930999961,54301.67252256 2024-12-13,18:22:49.000,348,11214655,-795,0,1734114168,12783.387988969997,24.58236018000025,54301.80527784001 2024-12-13,18:22:50.000,348,11214667,-795,0,1734114169,12783.361043730001,24.568261920001532,54301.812264960005 2024-12-13,18:22:51.000,348,11214604,-795,0,1734114170,12783.367780039996,24.57531105000089,54301.77732936 2024-12-13,18:22:52.000,348,11214568,-795,0,1734114171,12783.340834800001,24.547114530003455,54301.763355120005 2024-12-13,18:22:53.000,348,11214566,-795,0,1734114172,12783.455352069992,24.547114530003455,54301.88912328 2024-12-13,18:22:54.000,348,11214495,-795,0,1734114173,12783.347571109996,24.540065400004096,54301.84720056 2024-12-13,18:22:55.000,348,11214544,-795,0,1734114174,12783.361043730001,24.490721490001306,54301.84021344 2024-12-13,18:22:56.000,348,11214530,-795,0,1734114175,12783.313889559991,24.45547584000451,54301.60265136 2024-12-13,18:22:57.000,348,11214533,-795,0,1734114176,12783.387988969997,24.490721490001306,54301.74938088 2024-12-13,18:22:58.000,348,11214496,-795,0,1734114177,12783.441879450002,24.483672360001947,54301.95899448 2024-12-13,18:22:59.000,348,11214489,-795,0,1734114178,12783.435143139992,24.497770620000665,54301.8961104 2024-12-13,18:23:00.000,348,11214424,-795,0,1734114179,12783.401461590001,24.476623230002588,54301.85418768001 2024-12-13,18:23:01.000,348,11214419,-795,0,1734114180,12783.421670520001,24.483672360001947,54301.78431648001 2024-12-13,18:23:02.000,348,11214375,-795,0,1734114181,12783.428406829997,24.434328449999157,54301.82623920001 2024-12-13,18:23:03.000,348,11214449,-795,0,1734114182,12783.475560999992,24.39908280000236,54301.861174800004 2024-12-13,18:23:04.000,348,11214362,-795,0,1734114183,12783.435143139992,24.392033670003002,54301.85418768001 2024-12-13,18:23:05.000,348,11214305,-795,0,1734114184,12783.387988969997,24.40613193000172,54301.644574080005 2024-12-13,18:23:06.000,348,11214318,-795,0,1734114185,12783.367780039996,24.328591500001494,54301.75636800001 2024-12-13,18:23:07.000,348,11214315,-795,0,1734114186,12783.367780039996,24.342689760000212,54301.77034224 2024-12-13,18:23:08.000,348,11214270,-795,0,1734114187,12783.468824689997,24.328591500001494,54302.00091720001 2024-12-13,18:23:09.000,348,11214277,-795,0,1734114188,12783.475560999992,24.321542370002135,54301.98694296 2024-12-13,18:23:10.000,348,11214195,-795,0,1734114189,12783.509242549997,24.23695281000255,54301.931046000005 2024-12-13,18:23:11.000,348,11214234,-795,0,1734114190,12783.435143139992,24.23695281000255,54301.67252256 2024-12-13,18:23:12.000,348,11214153,-795,0,1734114191,12783.367780039996,24.131215860004886,54301.58169 2024-12-13,18:23:13.000,348,11214190,-795,0,1734114192,12783.495769929992,24.16646151000168,54301.87514904001 2024-12-13,18:23:15.000,348,11214130,-795,0,1734114194,12783.495769929992,24.145314120003604,54301.833226320006 2024-12-13,18:23:16.000,348,11214102,-795,0,1734114195,12783.489033619997,24.103019340000174,54301.81925208 2024-12-13,18:23:17.000,348,11214079,-795,0,1734114196,12783.522715170002,24.081871950002096,54301.90309752001 2024-12-13,18:23:18.000,348,11214073,-795,0,1734114197,12783.569869339997,24.01138065000123,54301.91707176 2024-12-13,18:23:19.000,348,11214014,-795,0,1734114198,12783.563133030002,24.00433152000187,54301.7913036 2024-12-13,18:23:20.000,348,11213973,-795,0,1734114199,12783.428406829997,23.94088935000036,54301.58867712001 2024-12-13,18:23:21.000,348,11213977,-795,0,1734114200,12783.435143139992,23.95498760999908,54301.665535440006 2024-12-13,18:23:22.000,348,11213976,-795,0,1734114201,12783.394725279992,23.898594570004207,54301.62361272 2024-12-13,18:23:23.000,348,11213935,-795,0,1734114202,12783.489033619997,23.94088935000036,54301.763355120005 2024-12-13,18:23:24.000,348,11213905,-795,0,1734114203,12783.542924100002,23.856299790000776,54301.84720056 2024-12-13,18:23:25.000,348,11213915,-795,0,1734114204,12783.610287199997,23.849250660001417,54301.87514904001 2024-12-13,18:23:26.000,348,11213849,-795,0,1734114205,12783.590078269997,23.82105414000398,54301.80527784001 2024-12-13,18:23:27.000,348,11213824,-795,0,1734114206,12783.515978859992,23.792857619999268,54301.546754400006 2024-12-13,18:23:28.000,348,11213807,-795,0,1734114207,12783.576605649992,23.743513710003754,54301.62361272 2024-12-13,18:23:29.000,348,11213817,-795,0,1734114208,12783.603550890002,23.72941544999776,54301.75636800001 2024-12-13,18:23:30.000,348,11213790,-795,0,1734114209,12783.556396719992,23.701218930000323,54301.70745816001 2024-12-13,18:23:31.000,348,11213797,-795,0,1734114210,12783.596814579992,23.708268059999682,54301.65854832001 2024-12-13,18:23:32.000,348,11213778,-795,0,1734114211,12783.650705059998,23.673022410002886,54301.68649680001 2024-12-13,18:23:33.000,348,11213680,-795,0,1734114212,12783.684386610003,23.687120670001605,54301.79829072 2024-12-13,18:23:34.000,348,11213694,-795,0,1734114213,12783.718068159993,23.658924150004168,54301.714445280006 2024-12-13,18:23:35.000,348,11213698,-795,0,1734114214,12783.684386610003,23.623678500000096,54301.60265136 2024-12-13,18:23:36.000,348,11213649,-795,0,1734114215,12783.657441369993,23.59548198000266,54301.51880592001 2024-12-13,18:23:37.000,348,11213633,-795,0,1734114216,12783.617023509993,23.609580240001378,54301.55374152 2024-12-13,18:23:38.000,348,11213601,-795,0,1734114217,12783.711331849998,23.53203981000115,54301.714445280006 2024-12-13,18:23:39.000,348,11213606,-795,0,1734114218,12783.819112809993,23.53203981000115,54301.85418768001 2024-12-13,18:23:40.000,348,11213562,-795,0,1734114219,12783.879739599994,23.53203981000115,54301.84021344 2024-12-13,18:23:41.000,348,11213564,-795,0,1734114220,12783.852794359998,23.524990680001792,54301.78431648001 2024-12-13,18:23:42.000,348,11213524,-795,0,1734114221,12783.873003289998,23.475646769999003,54301.7913036 2024-12-13,18:23:43.000,348,11213484,-795,0,1734114222,12783.886475909989,23.510892420003074,54301.73540664001 2024-12-13,18:23:44.000,348,11213497,-795,0,1734114223,12783.859530669994,23.510892420003074,54301.525793040004 2024-12-13,18:23:45.000,348,11213490,-795,0,1734114224,12783.899948529994,23.440401120002207,54301.77034224 2024-12-13,18:23:46.000,348,11213526,-795,0,1734114225,12784.04814734999,23.440401120002207,54301.861174800004 2024-12-13,18:23:47.000,348,11213433,-795,0,1734114226,12784.06835627999,23.440401120002207,54301.77034224 2024-12-13,18:23:48.000,348,11213445,-795,0,1734114227,12784.122246759995,23.405155469998135,54301.7214324 2024-12-13,18:23:49.000,348,11213337,-795,0,1734114228,12784.14919199999,23.41220460000477,54301.80527784001 2024-12-13,18:23:50.000,348,11213363,-795,0,1734114229,12784.14919199999,23.384008080000058,54301.74938088 2024-12-13,18:23:51.000,348,11213360,-795,0,1734114230,12784.162664619995,23.36990982000134,54301.73540664001 2024-12-13,18:23:52.000,348,11213334,-795,0,1734114231,12784.18960985999,23.32056590999855,54301.62361272 2024-12-13,18:23:53.000,348,11213295,-795,0,1734114232,12784.16940092999,23.334664170004544,54301.65854832001 2024-12-13,18:23:54.000,348,11213307,-795,0,1734114233,12784.25697296,23.32761503999791,54301.75636800001 2024-12-13,18:23:55.000,348,11213270,-795,0,1734114234,12784.27718189,23.31351677999919,54301.78431648001 2024-12-13,18:23:56.000,348,11213273,-795,0,1734114235,12784.31086343999,23.292369390001113,54301.81925208 2024-12-13,18:23:57.000,348,11213223,-795,0,1734114236,12784.27044557999,23.264172870003677,54301.72841952 2024-12-13,18:23:58.000,348,11213189,-795,0,1734114237,12784.29739082,23.221878090000246,54301.53278016 2024-12-13,18:23:59.000,348,11213193,-795,0,1734114238,12784.364753919996,23.243025479998323,54301.693483920004 2024-12-13,18:24:00.000,348,11213173,-795,0,1734114239,12784.344544989995,23.20073070000217,54301.55374152 2024-12-13,18:24:01.000,348,11213128,-795,0,1734114240,12784.35128129999,23.15138678999938,54301.62361272 2024-12-13,18:24:02.000,348,11213118,-795,0,1734114241,12784.344544989995,23.116141140002583,54301.5118188 2024-12-13,18:24:03.000,348,11213082,-795,0,1734114242,12784.364753919996,23.1302394000013,54301.56771576001 2024-12-13,18:24:04.000,348,11213033,-795,0,1734114243,12784.45906226,23.116141140002583,54301.65854832001 2024-12-13,18:24:05.000,348,11213032,-795,0,1734114244,12784.486007499996,23.14433766000002,54301.70047104 2024-12-13,18:24:06.000,348,11213016,-795,0,1734114245,12784.445589639996,23.094993750004505,54301.68649680001 2024-12-13,18:24:07.000,348,11212995,-795,0,1734114246,12784.39843547,23.073846359999152,54301.546754400006 2024-12-13,18:24:08.000,348,11212944,-795,0,1734114247,12784.39169915999,23.052698970001074,54301.57470288 2024-12-13,18:24:09.000,348,11212948,-795,0,1734114248,12784.425380709996,23.045649840001715,54301.58169 2024-12-13,18:24:10.000,348,11212942,-795,0,1734114249,12784.465798569996,23.01745332000428,54301.70745816001 2024-12-13,18:24:11.000,348,11212927,-795,0,1734114250,12784.47927119,23.003355059998285,54301.56771576001 2024-12-13,18:24:12.000,348,11212884,-795,0,1734114251,12784.445589639996,22.989256799999566,54301.53278016 2024-12-13,18:24:13.000,348,11212857,-795,0,1734114252,12784.546634289996,22.96810941000149,54301.73540664001 2024-12-13,18:24:14.000,348,11212785,-795,0,1734114253,12784.47927119,22.925814629998058,54301.67252256 2024-12-13,18:24:15.000,348,11212843,-795,0,1734114254,12784.445589639996,22.9187654999987,54301.63059984 2024-12-13,18:24:16.000,348,11212786,-795,0,1734114255,12784.452325949991,22.89761811000062,54301.644574080005 2024-12-13,18:24:17.000,348,11212792,-795,0,1734114256,12784.39843547,22.883519850001903,54301.51880592001 2024-12-13,18:24:18.000,348,11212739,-795,0,1734114257,12784.39843547,22.84827419999783,54301.70047104 2024-12-13,18:24:19.000,348,11212731,-795,0,1734114258,12784.43885333,22.855323330004467,54301.80527784001 2024-12-13,18:24:20.000,348,11212714,-795,0,1734114259,12784.425380709996,22.813028550001036,54301.88912328 2024-12-13,18:24:21.000,348,11212778,-795,0,1734114260,12784.41190808999,22.827126809999754,54301.68649680001 2024-12-13,18:24:22.000,348,11212671,-795,0,1734114261,12784.37149022999,22.756635509998887,54301.67950968 2024-12-13,18:24:23.000,348,11212676,-795,0,1734114262,12784.344544989995,22.77073377000488,54301.812264960005 2024-12-13,18:24:24.000,348,11212660,-795,0,1734114263,12784.35128129999,22.79188116000296,54301.7913036 2024-12-13,18:24:25.000,348,11212637,-795,0,1734114264,12784.27044557999,22.749586379999528,54301.72841952 2024-12-13,18:24:26.000,348,11212614,-795,0,1734114265,12784.2165551,22.72843899000145,54301.79829072 2024-12-13,18:24:27.000,348,11212618,-795,0,1734114266,12784.17613724,22.77778290000424,54301.63059984 2024-12-13,18:24:28.000,348,11212563,-795,0,1734114267,12784.25697296,22.72138986000209,54301.882136160006 2024-12-13,18:24:29.000,348,11212531,-795,0,1734114268,12784.243500339995,22.756635509998887,54301.90309752001 2024-12-13,18:24:30.000,348,11212533,-795,0,1734114269,12784.182873549995,22.707291600003373,54301.80527784001 2024-12-13,18:24:31.000,348,11212562,-795,0,1734114270,12784.12898306999,22.714340730002732,54301.73540664001 2024-12-13,18:24:32.000,348,11212522,-795,0,1734114271,12784.08856520999,22.693193340004655,54301.84021344 2024-12-13,18:24:33.000,348,11212470,-795,0,1734114272,12784.02793841999,22.664996819999942,54301.70745816001 2024-12-13,18:24:34.000,348,11212430,-795,0,1734114273,12784.041411039994,22.714340730002732,54301.84720056 2024-12-13,18:24:35.000,348,11212415,-795,0,1734114274,12784.041411039994,22.664996819999942,54301.84720056 2024-12-13,18:24:36.000,348,11212407,-795,0,1734114275,12783.98752055999,22.74253725000017,54301.812264960005 2024-12-13,18:24:37.000,348,11212402,-795,0,1734114276,12784.021202109994,22.6720459499993,54301.812264960005 2024-12-13,18:24:38.000,348,11212303,-795,0,1734114277,12783.940366389994,22.68614420999802,54301.78431648001 2024-12-13,18:24:39.000,348,11212365,-795,0,1734114278,12783.960575319994,22.657947690000583,54301.74938088 2024-12-13,18:24:40.000,348,11212293,-795,0,1734114279,12783.906684839989,22.67909507999866,54301.833226320006 2024-12-13,18:24:41.000,348,11212312,-795,0,1734114280,12783.859530669994,22.636800300002506,54301.73540664001 2024-12-13,18:24:42.000,348,11212274,-795,0,1734114281,12783.778694949993,22.657947690000583,54301.714445280006 2024-12-13,18:24:43.000,348,11212275,-795,0,1734114282,12783.731540779998,22.594505519999075,54301.67252256 2024-12-13,18:24:44.000,348,11212242,-795,0,1734114283,12783.812376499998,22.622702040003787,54301.77732936 2024-12-13,18:24:45.000,348,11212239,-795,0,1734114284,12783.731540779998,22.629751170003146,54301.48387032 2024-12-13,18:24:46.000,348,11212153,-795,0,1734114285,12783.751749709998,22.622702040003787,54301.44893472001 2024-12-13,18:24:47.000,348,11212193,-795,0,1734114286,12783.751749709998,22.587456389999716,54301.63059984 2024-12-13,18:24:48.000,348,11212115,-795,0,1734114287,12783.684386610003,22.615652910004428,54301.525793040004 2024-12-13,18:24:49.000,348,11212104,-795,0,1734114288,12783.792167569998,22.587456389999716,54301.70745816001 2024-12-13,18:24:50.000,348,11212081,-795,0,1734114289,12783.724804469988,22.622702040003787,54301.714445280006 2024-12-13,18:24:51.000,348,11212104,-795,0,1734114290,12783.691122919998,22.601554649998434,54301.60265136 2024-12-13,18:24:52.000,348,11212069,-795,0,1734114291,12783.691122919998,22.580407260000356,54301.60963848 2024-12-13,18:24:53.000,348,11212044,-795,0,1734114292,12783.697859229993,22.5381124800042,54301.75636800001 2024-12-13,18:24:54.000,348,11211954,-795,0,1734114293,12783.691122919998,22.55221074000292,54301.75636800001 2024-12-13,18:24:55.000,348,11212001,-795,0,1734114294,12783.670913989998,22.49581770000077,54301.6515612 2024-12-13,18:24:56.000,348,11212018,-795,0,1734114295,12783.583341960002,22.5381124800042,54301.546754400006 2024-12-13,18:24:57.000,348,11211982,-795,0,1734114296,12783.583341960002,22.460572050003975,54301.58867712001 2024-12-13,18:24:58.000,348,11211941,-795,0,1734114297,12783.643968750002,22.481719440002053,54301.714445280006 2024-12-13,18:24:59.000,348,11211935,-795,0,1734114298,12783.697859229993,22.460572050003975,54301.67252256 2024-12-13,18:25:00.000,348,11211899,-795,0,1734114299,12783.684386610003,22.439424659998622,54301.73540664001 2024-12-13,18:25:01.000,348,11211872,-795,0,1734114300,12783.657441369993,22.432375529999263,54301.693483920004 2024-12-13,18:25:02.000,348,11211801,-795,0,1734114301,12783.617023509993,22.44647378999798,54301.70047104 2024-12-13,18:25:03.000,348,11211794,-795,0,1734114302,12783.697859229993,22.397129880002467,54301.73540664001 2024-12-13,18:25:04.000,348,11211817,-795,0,1734114303,12783.664177680002,22.432375529999263,54301.79829072 2024-12-13,18:25:05.000,348,11211800,-795,0,1734114304,12783.583341960002,22.404179010001826,54301.58867712001 2024-12-13,18:25:06.000,348,11211754,-795,0,1734114305,12783.630496129997,22.368933359997754,54301.67252256 2024-12-13,18:25:07.000,348,11211721,-795,0,1734114306,12783.670913989998,22.361884229998395,54301.763355120005 2024-12-13,18:25:08.000,348,11211827,-795,0,1734114307,12783.657441369993,22.33368771000096,54301.75636800001 2024-12-13,18:25:09.000,348,11211718,-795,0,1734114308,12783.704595540003,22.305491190003522,54301.81925208 2024-12-13,18:25:10.000,348,11211656,-795,0,1734114309,12783.603550890002,22.27024553999945,54301.5118188 2024-12-13,18:25:11.000,348,11211660,-795,0,1734114310,12783.630496129997,22.291392930004804,54301.74938088 2024-12-13,18:25:12.000,348,11211632,-795,0,1734114311,12783.590078269997,22.242049020002014,54301.714445280006 2024-12-13,18:25:13.000,348,11211620,-795,0,1734114312,12783.617023509993,22.227950760003296,54301.595664240005 2024-12-13,18:25:14.000,348,11211605,-795,0,1734114313,12783.603550890002,22.206803369997942,54301.72841952 2024-12-13,18:25:15.000,348,11211583,-795,0,1734114314,12783.617023509993,22.164508590001788,54301.82623920001 2024-12-13,18:25:16.000,348,11211537,-795,0,1734114315,12783.556396719992,22.15041033000307,54301.74239376 2024-12-13,18:25:17.000,348,11211529,-795,0,1734114316,12783.529451479997,22.10106642000028,54301.56072864 2024-12-13,18:25:18.000,348,11211494,-795,0,1734114317,12783.542924100002,22.065820770003484,54301.70047104 2024-12-13,18:25:19.000,348,11211523,-795,0,1734114318,12783.542924100002,22.023525990000053,54301.693483920004 2024-12-13,18:25:20.000,348,11211452,-795,0,1734114319,12783.462088380002,21.953034689999186,54301.65854832001 2024-12-13,18:25:21.000,348,11211518,-795,0,1734114320,12783.515978859992,21.981231210003898,54301.763355120005 2024-12-13,18:25:22.000,348,11211453,-795,0,1734114321,12783.408197899997,21.945985559999826,54301.6515612 2024-12-13,18:25:23.000,348,11211384,-795,0,1734114322,12783.367780039996,21.896641650004312,54301.67252256 2024-12-13,18:25:24.000,348,11211388,-795,0,1734114323,12783.421670520001,21.8684451299996,54301.6515612 2024-12-13,18:25:25.000,348,11211368,-795,0,1734114324,12783.401461590001,21.847297740001522,54301.78431648001 2024-12-13,18:25:26.000,348,11211336,-795,0,1734114325,12783.320625870001,21.833199480002804,54301.79829072 2024-12-13,18:25:27.000,348,11211304,-795,0,1734114326,12783.253262769991,21.69926601000043,54301.39303776 2024-12-13,18:25:28.000,348,11211240,-795,0,1734114327,12783.253262769991,21.755659050002578,54301.56771576001 2024-12-13,18:25:29.000,348,11211249,-795,0,1734114328,12783.11180025999,21.7345116600045,54301.407012 2024-12-13,18:25:30.000,348,11211289,-795,0,1734114329,12783.226317529996,21.69926601000043,54301.763355120005 2024-12-13,18:25:31.000,348,11211258,-755,0,1734114330,12783.212844909991,21.7345116600045,54301.70047104 2024-12-13,18:25:32.000,348,11211276,-795,0,1734114331,12783.17916336,21.67811862000235,54301.72841952 2024-12-13,18:25:33.000,348,11211221,-795,0,1734114332,12783.13200918999,21.63582383999892,54301.49085744001 2024-12-13,18:25:34.000,348,11211144,-795,0,1734114333,12783.17242704999,21.558283409998694,54301.60963848 2024-12-13,18:25:35.000,348,11211137,-795,0,1734114334,12783.11853657,21.586479930003406,54301.693483920004 2024-12-13,18:25:36.000,348,11211143,-795,0,1734114335,12783.13200918999,21.558283409998694,54301.7913036 2024-12-13,18:25:37.000,348,11211126,-795,0,1734114336,12783.01075560999,21.558283409998694,54301.63758696001 2024-12-13,18:25:38.000,348,11211105,-795,0,1734114337,12782.95686513,21.50189037000382,54301.61662560001 2024-12-13,18:25:39.000,348,11211059,-795,0,1734114338,12783.05117346999,21.487792109997827,54301.73540664001 2024-12-13,18:25:40.000,348,11211056,-795,0,1734114339,12783.01075560999,21.46664471999975,54301.79829072 2024-12-13,18:25:41.000,348,11211030,-795,0,1734114340,12783.01749192,21.45254646000103,54301.812264960005 2024-12-13,18:25:42.000,348,11211018,-795,0,1734114341,12782.983810369995,21.410251680004876,54301.63758696001 2024-12-13,18:25:43.000,348,11210988,-795,0,1734114342,12783.03096453999,21.33976038000401,54301.74938088 2024-12-13,18:25:44.000,348,11210985,-795,0,1734114343,12783.01075560999,21.346809510003368,54301.882136160006 2024-12-13,18:25:45.000,348,11210949,-795,0,1734114344,12782.983810369995,21.360907770002086,54301.74239376 2024-12-13,18:25:46.000,348,11210904,-795,0,1734114345,12782.83561155,21.318612989998655,54301.70047104 2024-12-13,18:25:47.000,348,11210938,-795,0,1734114346,12782.822138929994,21.325662119998015,54301.74239376 2024-12-13,18:25:48.000,348,11210920,-795,0,1734114347,12782.90971095999,21.255170820004423,54301.91008464 2024-12-13,18:25:49.000,348,11210867,-795,0,1734114348,12782.97707406,21.255170820004423,54301.86816192 2024-12-13,18:25:50.000,348,11210833,-795,0,1734114349,12782.92991988999,21.2763182100025,54301.861174800004 2024-12-13,18:25:51.000,348,11210831,-795,0,1734114350,12782.88950202999,21.262219950003782,54301.91707176 2024-12-13,18:25:52.000,348,11210851,-795,0,1734114351,12782.774984759999,21.191728650002915,54301.77732936 2024-12-13,18:25:53.000,348,11210771,-795,0,1734114352,12782.78845737999,21.177630390004197,54301.77732936 2024-12-13,18:25:54.000,348,11210783,-795,0,1734114353,12782.815402619999,21.205826910001633,54301.91707176 2024-12-13,18:25:55.000,348,11210746,-795,0,1734114354,12782.842347859994,21.170581260004838,54302.00091720001 2024-12-13,18:25:56.000,348,11210702,-795,0,1734114355,12782.687412729989,21.156482999998843,54301.73540664001 2024-12-13,18:25:57.000,348,11210719,-795,0,1734114356,12782.781721069994,21.142384740000125,54301.84720056 2024-12-13,18:25:58.000,348,11210652,-795,0,1734114357,12782.774984759999,21.10713909000333,54301.861174800004 2024-12-13,18:25:59.000,348,11210645,-795,0,1734114358,12782.76824844999,21.071893439999258,54301.80527784001 2024-12-13,18:26:00.000,348,11210640,-795,0,1734114359,12782.754775829999,21.0648443099999,54301.82623920001 2024-12-13,18:26:01.000,348,11210601,-795,0,1734114360,12782.761512139994,21.0648443099999,54301.763355120005 2024-12-13,18:26:02.000,348,11210650,-795,0,1734114361,12782.721094279994,21.04369692000182,54301.72841952 2024-12-13,18:26:03.000,348,11210587,-795,0,1734114362,12782.700885349994,21.029598660003103,54301.75636800001 2024-12-13,18:26:04.000,348,11210541,-795,0,1734114363,12782.78845737999,21.00140213999839,54301.82623920001 2024-12-13,18:26:05.000,348,11210590,-795,0,1734114364,12782.700885349994,20.980254750000313,54301.812264960005 2024-12-13,18:26:06.000,348,11210439,-795,0,1734114365,12782.680676419994,20.895665190000727,54301.693483920004 2024-12-13,18:26:07.000,348,11210497,-795,0,1734114366,12782.660467489994,20.937959970004158,54301.67252256 2024-12-13,18:26:08.000,348,11210520,-795,0,1734114367,12782.633522249998,20.895665190000727,54301.546754400006 2024-12-13,18:26:09.000,348,11210536,-795,0,1734114368,12782.586368079988,20.853370410004572,54301.57470288 2024-12-13,18:26:10.000,348,11210446,-795,0,1734114369,12782.673940109999,20.853370410004572,54301.70745816001 2024-12-13,18:26:11.000,348,11210459,-795,0,1734114370,12782.613313319998,20.82517388999986,54301.58169 2024-12-13,18:26:12.000,348,11210348,-795,0,1734114371,12782.640258559994,20.747633459999633,54301.665535440006 2024-12-13,18:26:13.000,348,11210373,-795,0,1734114372,12782.673940109999,20.754682589998993,54301.75636800001 2024-12-13,18:26:14.000,348,11210334,-795,0,1734114373,12782.687412729989,20.712387810002838,54301.7214324 2024-12-13,18:26:15.000,348,11210315,-795,0,1734114374,12782.640258559994,20.69124042000476,54301.68649680001 2024-12-13,18:26:16.000,348,11210275,-795,0,1734114375,12782.593104389998,20.65599477000069,54301.63059984 2024-12-13,18:26:17.000,348,11210236,-795,0,1734114376,12782.572895459998,20.613699990004534,54301.595664240005 2024-12-13,18:26:18.000,348,11210306,-795,0,1734114377,12782.606577009989,20.63484738000261,54301.77034224 2024-12-13,18:26:19.000,348,11210276,-795,0,1734114378,12782.593104389998,20.58550346999982,54301.812264960005 2024-12-13,18:26:20.000,348,11210246,-795,0,1734114379,12782.599840699993,20.571405210001103,54301.77034224 2024-12-13,18:26:21.000,348,11210220,-795,0,1734114380,12782.579631769993,20.543208690003667,54301.665535440006 2024-12-13,18:26:22.000,348,11210221,-795,0,1734114381,12782.539213909993,20.493864780000877,54301.497844560006 2024-12-13,18:26:23.000,348,11210203,-795,0,1734114382,12782.492059739998,20.4727173900028,54301.61662560001 2024-12-13,18:26:24.000,348,11210164,-795,0,1734114383,12782.599840699993,20.43042260999937,54301.7913036 2024-12-13,18:26:25.000,348,11210181,-795,0,1734114384,12782.545950219988,20.437471739998728,54301.74239376 2024-12-13,18:26:26.000,348,11210164,-795,0,1734114385,12782.471850809998,20.352882179999142,54301.665535440006 2024-12-13,18:26:27.000,348,11210154,-795,0,1734114386,12782.471850809998,20.402226090001932,54301.67950968 2024-12-13,18:26:28.000,348,11210126,-795,0,1734114387,12782.519004979993,20.345833049999783,54301.84720056 2024-12-13,18:26:29.000,348,11210085,-795,0,1734114388,12782.532477599998,20.310587400002987,54301.87514904001 2024-12-13,18:26:30.000,348,11210042,-795,0,1734114389,12782.545950219988,20.29648914000427,54301.77034224 2024-12-13,18:26:31.000,348,11209955,-795,0,1734114390,12782.525741289988,20.317636530002346,54301.714445280006 2024-12-13,18:26:32.000,348,11209984,-795,0,1734114391,12782.485323430003,20.24714523000148,54301.644574080005 2024-12-13,18:26:33.000,348,11209951,-795,0,1734114392,12782.397751399993,20.275341749998915,54301.714445280006 2024-12-13,18:26:34.000,348,11209969,-795,0,1734114393,12782.505532359988,20.261243490000197,54301.88912328 2024-12-13,18:26:35.000,348,11210021,-795,0,1734114394,12782.465114500003,20.254194360000838,54301.82623920001 2024-12-13,18:26:36.000,348,11209918,-795,0,1734114395,12782.519004979993,20.254194360000838,54301.93803312 2024-12-13,18:26:37.000,348,11209921,-795,0,1734114396,12782.465114500003,20.275341749998915,54301.86816192 2024-12-13,18:26:38.000,348,11209858,-795,0,1734114397,12782.424696640002,20.2259978400034,54301.63059984 2024-12-13,18:26:39.000,348,11209819,-795,0,1734114398,12782.438169259993,20.282390879998275,54301.693483920004 2024-12-13,18:26:40.000,348,11209833,-795,0,1734114399,12782.424696640002,20.23304697000276,54301.70745816001 2024-12-13,18:26:41.000,348,11209863,-795,0,1734114400,12782.384278780002,20.2259978400034,54301.74938088 2024-12-13,18:26:42.000,348,11209814,-795,0,1734114401,12782.276497819992,20.204850449998048,54301.45592184 2024-12-13,18:26:43.000,348,11209812,-795,0,1734114402,12782.417960329993,20.218948710004042,54301.882136160006 2024-12-13,18:26:44.000,348,11209774,-795,0,1734114403,12782.465114500003,20.24714523000148,54301.97296872001 2024-12-13,18:26:45.000,348,11209748,-795,0,1734114404,12782.424696640002,20.2259978400034,54301.63059984 2024-12-13,18:26:46.000,348,11209703,-795,0,1734114405,12782.431432949998,20.254194360000838,54301.79829072 2024-12-13,18:26:47.000,348,11209723,-795,0,1734114406,12782.417960329993,20.24009610000212,54301.63758696001 2024-12-13,18:26:48.000,348,11209656,-795,0,1734114407,12782.370806159997,20.19780131999869,54301.379063520006 2024-12-13,18:26:49.000,348,11209670,-795,0,1734114408,12782.431432949998,20.204850449998048,54301.67252256 2024-12-13,18:26:50.000,348,11209653,-795,0,1734114409,12782.478587119993,20.211899580004683,54301.77732936 2024-12-13,18:26:51.000,348,11209597,-795,0,1734114410,12782.458378189993,20.19780131999869,54301.81925208 2024-12-13,18:26:52.000,348,11209573,-795,0,1734114411,12782.424696640002,20.19780131999869,54301.67950968 2024-12-13,18:26:53.000,348,11209544,-795,0,1734114412,12782.458378189993,20.162555670001893,54301.78431648001 2024-12-13,18:26:54.000,348,11209521,-795,0,1734114413,12782.512268669998,20.17665393000061,54301.84021344 2024-12-13,18:26:55.000,348,11209544,-795,0,1734114414,12782.485323430003,20.162555670001893,54301.714445280006 2024-12-13,18:26:56.000,348,11209492,-795,0,1734114415,12782.458378189993,20.169604800001252,54301.62361272 2024-12-13,18:26:57.000,348,11209440,-795,0,1734114416,12782.444905570002,20.162555670001893,54301.61662560001 2024-12-13,18:26:58.000,348,11209490,-795,0,1734114417,12782.458378189993,20.18370305999997,54301.82623920001 2024-12-13,18:26:59.000,348,11209483,-795,0,1734114418,12782.545950219988,20.155506540002534,54301.81925208 2024-12-13,18:27:00.000,348,11209461,-795,0,1734114419,12782.492059739998,20.106162629999744,54301.714445280006 2024-12-13,18:27:01.000,348,11209432,-795,0,1734114420,12782.411224019997,20.12731001999782,54301.72841952 2024-12-13,18:27:02.000,348,11209386,-795,0,1734114421,12782.404487710002,20.113211759999103,54301.70745816001 2024-12-13,18:27:03.000,348,11209403,-795,0,1734114422,12782.417960329993,20.099113500000385,54301.714445280006 2024-12-13,18:27:04.000,348,11209311,-795,0,1734114423,12782.444905570002,20.099113500000385,54301.81925208 2024-12-13,18:27:05.000,348,11209274,-795,0,1734114424,12782.350597229997,20.06386785000359,54301.67950968 2024-12-13,18:27:06.000,348,11209325,-795,0,1734114425,12782.444905570002,20.099113500000385,54301.91707176 2024-12-13,18:27:07.000,348,11209291,-795,0,1734114426,12782.377542469992,20.085015240001667,54301.74239376 2024-12-13,18:27:08.000,348,11209299,-795,0,1734114427,12782.391015089997,20.02157307000016,54301.78431648001 2024-12-13,18:27:09.000,348,11209233,-795,0,1734114428,12782.438169259993,20.042720459998236,54301.97296872001 2024-12-13,18:27:10.000,348,11209269,-795,0,1734114429,12782.377542469992,20.04976959000487,54301.74239376 2024-12-13,18:27:11.000,348,11209220,-795,0,1734114430,12782.438169259993,20.00747481000144,54301.78431648001 2024-12-13,18:27:12.000,348,11209182,-795,0,1734114431,12782.391015089997,20.042720459998236,54301.67252256 2024-12-13,18:27:13.000,348,11209125,-795,0,1734114432,12782.391015089997,20.00747481000144,54301.74938088 2024-12-13,18:27:14.000,348,11209189,-795,0,1734114433,12782.438169259993,20.00747481000144,54301.82623920001 2024-12-13,18:27:15.000,348,11209114,-795,0,1734114434,12782.519004979993,19.979278290004004,54301.882136160006 2024-12-13,18:27:16.000,348,11209092,-795,0,1734114435,12782.444905570002,19.95813089999865,54301.73540664001 2024-12-13,18:27:17.000,348,11209089,-795,0,1734114436,12782.465114500003,19.979278290004004,54301.77732936 2024-12-13,18:27:18.000,348,11209037,-795,0,1734114437,12782.411224019997,19.929934380001214,54301.38605064 2024-12-13,18:27:19.000,348,11209046,-795,0,1734114438,12782.471850809998,19.95813089999865,54301.56771576001 2024-12-13,18:27:20.000,348,11209024,-795,0,1734114439,12782.465114500003,19.936983510000573,54301.63059984 2024-12-13,18:27:21.000,348,11209018,-795,0,1734114440,12782.545950219988,19.95108176999929,54301.77732936 2024-12-13,18:27:22.000,348,11208992,-795,0,1734114441,12782.519004979993,19.929934380001214,54301.74938088 2024-12-13,18:27:23.000,348,11208972,-795,0,1734114442,12782.539213909993,19.908786990003136,54301.80527784001 2024-12-13,18:27:24.000,348,11208942,-795,0,1734114443,12782.552686529998,19.901737860003777,54301.86816192 2024-12-13,18:27:25.000,348,11208916,-795,0,1734114444,12782.559422839993,19.922885250001855,54301.7913036 2024-12-13,18:27:26.000,348,11208920,-795,0,1734114445,12782.545950219988,19.908786990003136,54301.7913036 2024-12-13,18:27:27.000,348,11208832,-795,0,1734114446,12782.545950219988,19.880590469998424,54301.595664240005 2024-12-13,18:27:28.000,348,11208796,-795,0,1734114447,12782.498796049993,19.901737860003777,54301.68649680001 2024-12-13,18:27:29.000,348,11208811,-795,0,1734114448,12782.512268669998,19.866492209999706,54301.77732936 2024-12-13,18:27:30.000,348,11208812,-795,0,1734114449,12782.492059739998,19.901737860003777,54301.77732936 2024-12-13,18:27:31.000,348,11208781,-795,0,1734114450,12782.505532359988,19.866492209999706,54301.67252256 2024-12-13,18:27:32.000,348,11208762,-795,0,1734114451,12782.492059739998,19.873541339999065,54301.80527784001 2024-12-13,18:27:33.000,348,11208743,-795,0,1734114452,12782.492059739998,19.894688730004418,54301.84720056 2024-12-13,18:27:34.000,348,11208752,-795,0,1734114453,12782.492059739998,19.887639599997783,54301.77034224 2024-12-13,18:27:35.000,348,11208709,-795,0,1734114454,12782.492059739998,19.901737860003777,54301.80527784001 2024-12-13,18:27:36.000,348,11208703,-795,0,1734114455,12782.364069850002,19.887639599997783,54301.546754400006 2024-12-13,18:27:37.000,348,11208659,-795,0,1734114456,12782.471850809998,19.922885250001855,54301.70745816001 2024-12-13,18:27:38.000,348,11208637,-795,0,1734114457,12782.424696640002,19.908786990003136,54301.77732936 2024-12-13,18:27:39.000,348,11208652,-795,0,1734114458,12782.478587119993,19.894688730004418,54301.79829072 2024-12-13,18:27:40.000,348,11208642,-795,0,1734114459,12782.431432949998,19.887639599997783,54301.693483920004 2024-12-13,18:27:41.000,348,11208608,-795,0,1734114460,12782.364069850002,19.887639599997783,54301.63059984 2024-12-13,18:27:42.000,348,11208586,-795,0,1734114461,12782.343860920002,19.83829569000227,54301.53976728001 2024-12-13,18:27:43.000,348,11208529,-795,0,1734114462,12782.377542469992,19.84534482000163,54301.63059984 2024-12-13,18:27:44.000,348,11208602,-795,0,1734114463,12782.391015089997,19.887639599997783,54301.77732936 2024-12-13,18:27:45.000,348,11208525,-795,0,1734114464,12782.404487710002,19.887639599997783,54301.78431648001 2024-12-13,18:27:46.000,348,11208496,-795,0,1734114465,12782.283234130002,19.866492209999706,54301.7214324 2024-12-13,18:27:47.000,348,11208516,-795,0,1734114466,12782.370806159997,19.901737860003777,54301.812264960005 2024-12-13,18:27:48.000,348,11208510,-795,0,1734114467,12782.424696640002,19.852393950000987,54301.7913036 2024-12-13,18:27:49.000,348,11208342,-795,0,1734114468,12782.357333539992,19.83829569000227,54301.53976728001 2024-12-13,18:27:50.000,348,11208362,-795,0,1734114469,12782.417960329993,19.901737860003777,54301.763355120005 2024-12-13,18:27:51.000,348,11208388,-795,0,1734114470,12782.364069850002,19.908786990003136,54301.70047104 2024-12-13,18:27:52.000,348,11208359,-795,0,1734114471,12782.330388299997,19.908786990003136,54301.61662560001 2024-12-13,18:27:53.000,348,11208376,-795,0,1734114472,12782.330388299997,19.887639599997783,54301.63059984 2024-12-13,18:27:54.000,348,11208328,-795,0,1734114473,12782.391015089997,19.915836120002496,54301.79829072 2024-12-13,18:27:55.000,348,11208309,-795,0,1734114474,12782.404487710002,19.915836120002496,54301.7913036 2024-12-13,18:27:56.000,348,11208295,-795,0,1734114475,12782.370806159997,19.915836120002496,54301.86816192 2024-12-13,18:27:57.000,348,11208228,-795,0,1734114476,12782.343860920002,19.901737860003777,54301.68649680001 2024-12-13,18:27:58.000,348,11208146,-795,0,1734114477,12782.404487710002,19.936983510000573,54301.7214324 2024-12-13,18:27:59.000,348,11208230,-795,0,1734114478,12782.417960329993,19.979278290004004,54301.812264960005 2024-12-13,18:28:00.000,348,11208178,-795,0,1734114479,12782.465114500003,20.0145239400008,54301.85418768001 2024-12-13,18:28:01.000,348,11208242,-795,0,1734114480,12782.384278780002,20.00042568000208,54301.74938088 2024-12-13,18:28:02.000,348,11208229,-795,0,1734114481,12782.404487710002,20.00747481000144,54301.7214324 2024-12-13,18:28:03.000,348,11208185,-795,0,1734114482,12782.404487710002,20.0145239400008,54301.72841952 2024-12-13,18:28:04.000,348,11208128,-795,0,1734114483,12782.492059739998,20.035671329998877,54301.90309752001 2024-12-13,18:28:05.000,348,11208126,-795,0,1734114484,12782.485323430003,20.00747481000144,54301.882136160006 2024-12-13,18:28:06.000,348,11208055,-795,0,1734114485,12782.532477599998,20.04976959000487,54301.882136160006 2024-12-13,18:28:07.000,348,11208079,-795,0,1734114486,12782.458378189993,20.07091698000295,54301.67950968 2024-12-13,18:28:08.000,348,11207968,-795,0,1734114487,12782.458378189993,20.04976959000487,54301.63758696001 2024-12-13,18:28:09.000,348,11208074,-795,0,1734114488,12782.498796049993,20.077966110002308,54301.7214324 2024-12-13,18:28:10.000,348,11208011,-795,0,1734114489,12782.532477599998,20.07091698000295,54301.74239376 2024-12-13,18:28:11.000,348,11207976,-795,0,1734114490,12782.465114500003,20.120260889998463,54301.60963848 2024-12-13,18:28:12.000,348,11207969,-795,0,1734114491,12782.505532359988,20.04976959000487,54301.72841952 2024-12-13,18:28:13.000,348,11207918,-795,0,1734114492,12782.539213909993,20.113211759999103,54301.714445280006 2024-12-13,18:28:14.000,348,11207908,-795,0,1734114493,12782.552686529998,20.120260889998463,54301.714445280006 2024-12-13,18:28:15.000,348,11207935,-795,0,1734114494,12782.572895459998,20.099113500000385,54301.67252256 2024-12-13,18:28:16.000,348,11207926,-795,0,1734114495,12782.552686529998,20.12731001999782,54301.58867712001 2024-12-13,18:28:17.000,348,11207839,-795,0,1734114496,12782.525741289988,20.120260889998463,54301.53976728001 2024-12-13,18:28:18.000,348,11207835,-795,0,1734114497,12782.599840699993,20.120260889998463,54301.68649680001 2024-12-13,18:28:19.000,348,11207868,-795,0,1734114498,12782.640258559994,20.134359150004457,54301.72841952 2024-12-13,18:28:20.000,348,11207756,-795,0,1734114499,12782.680676419994,20.113211759999103,54301.714445280006 2024-12-13,18:28:21.000,348,11207810,-795,0,1734114500,12782.525741289988,20.05681872000423,54301.45592184 2024-12-13,18:28:22.000,348,11207704,-795,0,1734114501,12782.687412729989,20.12731001999782,54301.38605064 2024-12-13,18:28:23.000,348,11207789,-795,0,1734114502,12782.741303209994,20.106162629999744,54301.34412792 2024-12-13,18:28:24.000,348,11207765,-795,0,1734114503,12782.727830589989,20.12731001999782,54301.427973360005 2024-12-13,18:28:25.000,348,11207699,-795,0,1734114504,12782.714357969999,20.148457410003175,54301.330153680006 2024-12-13,18:28:26.000,348,11207682,-795,0,1734114505,12782.721094279994,20.204850449998048,54301.65854832001 2024-12-13,18:28:27.000,348,11207683,-795,0,1734114506,12782.781721069994,20.169604800001252,54301.90309752001 2024-12-13,18:28:28.000,348,11207636,-795,0,1734114507,12782.84908416999,20.155506540002534,54301.90309752001 2024-12-13,18:28:29.000,348,11207626,-795,0,1734114508,12782.86929309999,20.162555670001893,54301.70745816001 2024-12-13,18:28:30.000,348,11207588,-795,0,1734114509,12782.801929999994,20.155506540002534,54301.42098624001 2024-12-13,18:28:31.000,348,11207545,-795,0,1734114510,12782.734566899999,20.155506540002534,54301.427973360005 2024-12-13,18:28:32.000,348,11207645,-795,0,1734114511,12782.82887523999,20.17665393000061,54301.63758696001 2024-12-13,18:28:33.000,348,11207572,-795,0,1734114512,12782.862556789994,20.141408280003816,54301.6515612 2024-12-13,18:28:34.000,348,11207535,-795,0,1734114513,12782.88950202999,20.155506540002534,54301.525793040004 2024-12-13,18:28:35.000,348,11207527,-795,0,1734114514,12782.734566899999,20.141408280003816,54301.379063520006 2024-12-13,18:28:36.000,348,11207475,-795,0,1734114515,12782.91644727,20.17665393000061,54301.68649680001 2024-12-13,18:28:37.000,348,11207511,-795,0,1734114516,12782.95686513,20.113211759999103,54301.77034224 2024-12-13,18:28:38.000,348,11207393,-795,0,1734114517,12782.99054667999,20.155506540002534,54301.61662560001 2024-12-13,18:28:39.000,348,11207438,-795,0,1734114518,12782.88950202999,20.134359150004457,54301.17643704 2024-12-13,18:28:40.000,348,11207397,-795,0,1734114519,12782.99054667999,20.134359150004457,54301.53976728001 2024-12-13,18:28:41.000,348,11207401,-795,0,1734114520,12782.99054667999,20.19780131999869,54301.58867712001 2024-12-13,18:28:42.000,348,11207398,-795,0,1734114521,12782.963601439995,20.19780131999869,54301.5118188 2024-12-13,18:28:43.000,348,11207391,-795,0,1734114522,12782.983810369995,20.120260889998463,54301.57470288 2024-12-13,18:28:44.000,348,11207349,-795,0,1734114523,12783.105063949995,20.148457410003175,54301.7214324 2024-12-13,18:28:45.000,348,11207355,-795,0,1734114524,12783.084855019995,20.148457410003175,54301.68649680001 2024-12-13,18:28:46.000,348,11207313,-795,0,1734114525,12783.11180025999,20.148457410003175,54301.6515612 2024-12-13,18:28:47.000,348,11207295,-795,0,1734114526,12783.044437159995,20.162555670001893,54301.546754400006 2024-12-13,18:28:48.000,348,11207234,-795,0,1734114527,12783.09159132999,20.148457410003175,54301.53976728001 2024-12-13,18:28:49.000,348,11207195,-795,0,1734114528,12783.15895443,20.169604800001252,54301.53976728001 2024-12-13,18:28:50.000,348,11207167,-795,0,1734114529,12783.09159132999,20.162555670001893,54301.427973360005 2024-12-13,18:28:51.000,348,11207206,-795,0,1734114530,12783.145481809996,20.162555670001893,54301.55374152 2024-12-13,18:28:52.000,348,11207152,-795,0,1734114531,12783.17242704999,20.17665393000061,54301.53976728001 2024-12-13,18:28:53.000,348,11207187,-795,0,1734114532,12783.185899669996,20.162555670001893,54301.693483920004 2024-12-13,18:28:54.000,348,11207096,-795,0,1734114533,12783.212844909991,20.211899580004683,54301.644574080005 2024-12-13,18:28:55.000,348,11207106,-795,0,1734114534,12783.206108599996,20.19075218999933,54301.63059984 2024-12-13,18:28:56.000,348,11207127,-795,0,1734114535,12783.165690739996,20.204850449998048,54301.48387032 2024-12-13,18:28:57.000,348,11207062,-675,0,1734114536,12783.15895443,20.18370305999997,54301.55374152 2024-12-13,18:28:58.000,348,11207102,-795,0,1734114537,12783.19263597999,20.19780131999869,54301.77732936 2024-12-13,18:28:59.000,348,11207053,-795,0,1734114538,12783.23979015,20.19075218999933,54301.81925208 2024-12-13,18:29:00.000,348,11207033,-795,0,1734114539,12783.15895443,20.23304697000276,54301.81925208 2024-12-13,18:29:01.000,348,11207001,-795,0,1734114540,12783.105063949995,20.17665393000061,54301.74239376 2024-12-13,18:29:02.000,348,11206909,-795,0,1734114541,12783.11180025999,20.19075218999933,54301.78431648001 2024-12-13,18:29:03.000,348,11206915,-795,0,1734114542,12783.1387455,20.211899580004683,54301.74239376 2024-12-13,18:29:04.000,348,11206944,-795,0,1734114543,12783.15221811999,20.24009610000212,54301.81925208 2024-12-13,18:29:05.000,348,11206933,-795,0,1734114544,12783.233053839991,20.204850449998048,54301.833226320006 2024-12-13,18:29:06.000,348,11206923,-795,0,1734114545,12783.11180025999,20.218948710004042,54301.7214324 2024-12-13,18:29:07.000,348,11206905,-795,0,1734114546,12783.15895443,20.19075218999933,54301.812264960005 2024-12-13,18:29:08.000,348,11206859,-795,0,1734114547,12783.253262769991,20.268292619999556,54302.028865680004 2024-12-13,18:29:09.000,348,11206822,-795,0,1734114548,12783.273471699991,20.2259978400034,54301.95899448 2024-12-13,18:29:10.000,348,11206736,-795,0,1734114549,12783.273471699991,20.2259978400034,54301.9659816 2024-12-13,18:29:11.000,348,11206870,-795,0,1734114550,12783.293680629991,20.24714523000148,54302.00790432 2024-12-13,18:29:12.000,348,11206756,-795,0,1734114551,12783.286944319996,20.275341749998915,54301.84021344 2024-12-13,18:29:13.000,348,11206759,-795,0,1734114552,12783.273471699991,20.2259978400034,54301.78431648001 2024-12-13,18:29:14.000,348,11206779,-795,0,1734114553,12783.307153249996,20.268292619999556,54301.94502024 2024-12-13,18:29:15.000,348,11206691,-795,0,1734114554,12783.327362179996,20.268292619999556,54302.06380128 2024-12-13,18:29:16.000,348,11206693,-795,0,1734114555,12783.307153249996,20.282390879998275,54301.91008464 2024-12-13,18:29:17.000,348,11206695,-795,0,1734114556,12783.367780039996,20.303538270003628,54301.84021344 2024-12-13,18:29:18.000,348,11206687,-795,0,1734114557,12783.394725279992,20.28944001000491,54301.979955840005 2024-12-13,18:29:19.000,348,11206692,-795,0,1734114558,12783.381252660001,20.275341749998915,54302.028865680004 2024-12-13,18:29:20.000,348,11206644,-795,0,1734114559,12783.374516349992,20.282390879998275,54301.98694296 2024-12-13,18:29:21.000,348,11206595,-795,0,1734114560,12783.367780039996,20.29648914000427,54301.93803312 2024-12-13,18:29:22.000,348,11206604,-795,0,1734114561,12783.313889559991,20.338783920000424,54302.01489144 2024-12-13,18:29:23.000,348,11206590,-795,0,1734114562,12783.347571109996,20.338783920000424,54302.049827040006 2024-12-13,18:29:24.000,348,11206571,-795,0,1734114563,12783.435143139992,20.352882179999142,54302.14065960001 2024-12-13,18:29:25.000,348,11206559,-795,0,1734114564,12783.435143139992,20.36698043999786,54302.09174976001 2024-12-13,18:29:26.000,348,11206487,-795,0,1734114565,12783.421670520001,20.395176960002573,54302.09174976001 2024-12-13,18:29:27.000,348,11206540,-795,0,1734114566,12783.347571109996,20.374029570004495,54302.04283992001 2024-12-13,18:29:28.000,348,11206439,-795,0,1734114567,12783.320625870001,20.41632435000065,54302.01489144 2024-12-13,18:29:29.000,348,11206465,-795,0,1734114568,12783.489033619997,20.41632435000065,54301.97296872001 2024-12-13,18:29:30.000,348,11206383,-795,0,1734114569,12783.428406829997,20.42337348000001,54301.94502024 2024-12-13,18:29:31.000,348,11206409,-795,0,1734114570,12783.361043730001,20.45861913000408,54301.97296872001 2024-12-13,18:29:32.000,348,11206420,-795,0,1734114571,12783.394725279992,20.486815650001517,54302.0358528 2024-12-13,18:29:33.000,348,11206364,-795,0,1734114572,12783.475560999992,20.486815650001517,54302.09174976001 2024-12-13,18:29:34.000,348,11206337,-795,0,1734114573,12783.414934209992,20.507963039999595,54302.028865680004 2024-12-13,18:29:35.000,348,11206385,-795,0,1734114574,12783.414934209992,20.522061299998313,54302.00790432 2024-12-13,18:29:36.000,348,11206364,-795,0,1734114575,12783.394725279992,20.522061299998313,54301.931046000005 2024-12-13,18:29:37.000,348,11206292,-795,0,1734114576,12783.435143139992,20.571405210001103,54301.8961104 2024-12-13,18:29:38.000,348,11206269,-795,0,1734114577,12783.468824689997,20.627798250003252,54302.05681416 2024-12-13,18:29:39.000,348,11206279,-795,0,1734114578,12783.529451479997,20.64189651000197,54302.08476264 2024-12-13,18:29:40.000,348,11206266,-795,0,1734114579,12783.414934209992,20.663043900000048,54301.99393008001 2024-12-13,18:29:41.000,348,11206215,-795,0,1734114580,12783.502506240002,20.69124042000476,54302.05681416 2024-12-13,18:29:42.000,348,11206206,-795,0,1734114581,12783.468824689997,20.712387810002838,54302.098736880005 2024-12-13,18:29:43.000,348,11206169,-795,0,1734114582,12783.549660409997,20.712387810002838,54302.05681416 2024-12-13,18:29:44.000,348,11206138,-795,0,1734114583,12783.435143139992,20.70533868000348,54301.91707176 2024-12-13,18:29:45.000,348,11206161,-795,0,1734114584,12783.556396719992,20.775829980004346,54302.11271112 2024-12-13,18:29:46.000,348,11206124,-795,0,1734114585,12783.542924100002,20.747633459999633,54301.91008464 2024-12-13,18:29:47.000,348,11206132,-795,0,1734114586,12783.414934209992,20.76173171999835,54301.665535440006 2024-12-13,18:29:48.000,348,11206137,-795,0,1734114587,12783.623759820002,20.789928240003064,54301.82623920001 2024-12-13,18:29:49.000,348,11206067,-795,0,1734114588,12783.691122919998,20.796977370002423,54302.196556560004 2024-12-13,18:29:50.000,348,11206041,-795,0,1734114589,12783.643968750002,20.796977370002423,54302.22450504 2024-12-13,18:29:51.000,348,11206031,-795,0,1734114590,12783.509242549997,20.83927214999858,54301.9659816 2024-12-13,18:29:52.000,348,11206022,-795,0,1734114591,12783.529451479997,20.796977370002423,54302.105724 2024-12-13,18:29:53.000,348,11205963,-795,0,1734114592,12783.549660409997,20.83927214999858,54302.105724 2024-12-13,18:29:54.000,348,11205992,-795,0,1734114593,12783.643968750002,20.8181247600005,54302.280402 2024-12-13,18:29:55.000,348,11205954,-795,0,1734114594,12783.697859229993,20.82517388999986,54302.37123456 2024-12-13,18:29:56.000,348,11205943,-795,0,1734114595,12783.650705059998,20.86041954000393,54302.37123456 2024-12-13,18:29:57.000,348,11205897,-795,0,1734114596,12783.617023509993,20.86746867000329,54302.098736880005 2024-12-13,18:29:58.000,348,11205854,-795,0,1734114597,12783.677650299993,20.87451780000265,54302.315337600005 2024-12-13,18:29:59.000,348,11205859,-795,0,1734114598,12783.650705059998,20.937959970004158,54302.364247440004 2024-12-13,18:30:00.000,348,11205842,-795,0,1734114599,12783.664177680002,20.923861709998164,54302.30136336 2024-12-13,18:30:01.000,348,11205861,-795,0,1734114600,12783.643968750002,20.923861709998164,54302.21053080001 2024-12-13,18:30:02.000,348,11205821,-795,0,1734114601,12783.623759820002,20.923861709998164,54302.217517920006 2024-12-13,18:30:03.000,348,11205826,-795,0,1734114602,12783.603550890002,20.909763449999446,54302.18258232 2024-12-13,18:30:04.000,348,11205734,-795,0,1734114603,12783.684386610003,20.916812579998805,54302.07777552 2024-12-13,18:30:05.000,348,11205747,-795,0,1734114604,12783.711331849998,20.937959970004158,54302.098736880005 2024-12-13,18:30:06.000,348,11205706,-795,0,1734114605,12783.691122919998,20.895665190000727,54302.08476264 2024-12-13,18:30:07.000,348,11205756,-795,0,1734114606,12783.697859229993,20.980254750000313,54302.34328608 2024-12-13,18:30:08.000,348,11205675,-795,0,1734114607,12783.650705059998,20.966156490001595,54302.25245352 2024-12-13,18:30:09.000,348,11205693,-795,0,1734114608,12783.610287199997,20.937959970004158,54302.18956944001 2024-12-13,18:30:10.000,348,11205711,-795,0,1734114609,12783.670913989998,21.015500400004385,54302.35726032001 2024-12-13,18:30:11.000,348,11205631,-795,0,1734114610,12783.610287199997,21.00140213999839,54302.217517920006 2024-12-13,18:30:12.000,348,11205654,-795,0,1734114611,12783.630496129997,20.99435300999903,54302.30835048001 2024-12-13,18:30:13.000,348,11205601,-795,0,1734114612,12783.630496129997,21.00845126999775,54302.147646720005 2024-12-13,18:30:14.000,348,11205577,-795,0,1734114613,12783.697859229993,21.04369692000182,54302.28738912001 2024-12-13,18:30:15.000,348,11205547,-795,0,1734114614,12783.643968750002,21.04369692000182,54302.25245352 2024-12-13,18:30:16.000,348,11205584,-795,0,1734114615,12783.691122919998,21.05074605000118,54302.37123456 2024-12-13,18:30:17.000,348,11205523,-795,0,1734114616,12783.637232439993,21.015500400004385,54302.02187856001 2024-12-13,18:30:18.000,348,11205494,-795,0,1734114617,12783.563133030002,20.959107360002236,54301.84720056 2024-12-13,18:30:19.000,348,11205503,-795,0,1734114618,12783.569869339997,20.959107360002236,54301.86816192 2024-12-13,18:30:20.000,348,11205490,-795,0,1734114619,12783.697859229993,20.959107360002236,54302.14065960001 2024-12-13,18:30:21.000,348,11205485,-795,0,1734114620,12783.610287199997,21.00845126999775,54302.266427760005 2024-12-13,18:30:22.000,348,11205379,-795,0,1734114621,12783.637232439993,20.959107360002236,54302.280402 2024-12-13,18:30:23.000,348,11205390,-795,0,1734114622,12783.657441369993,21.00845126999775,54302.315337600005 2024-12-13,18:30:24.000,348,11205397,-795,0,1734114623,12783.670913989998,20.980254750000313,54302.42713152001 2024-12-13,18:30:25.000,348,11205354,-795,0,1734114624,12783.637232439993,20.945009100003517,54302.37123456 2024-12-13,18:30:26.000,348,11205368,-795,0,1734114625,12783.603550890002,20.945009100003517,54302.30136336 2024-12-13,18:30:27.000,348,11205364,-795,0,1734114626,12783.569869339997,20.902714320000086,54302.266427760005 2024-12-13,18:30:28.000,348,11205302,-795,0,1734114627,12783.643968750002,20.888616060001368,54302.41315728 2024-12-13,18:30:29.000,348,11205291,-795,0,1734114628,12783.643968750002,20.88156693000201,54302.46206712 2024-12-13,18:30:30.000,348,11205270,-795,0,1734114629,12783.637232439993,20.846321279997937,54302.46206712 2024-12-13,18:30:31.000,348,11205258,-795,0,1734114630,12783.610287199997,20.82517388999986,54302.50398984001 2024-12-13,18:30:32.000,348,11205208,-795,0,1734114631,12783.549660409997,20.76173171999835,54302.364247440004 2024-12-13,18:30:33.000,348,11205173,-795,0,1734114632,12783.536187789992,20.740584330000274,54302.37822168001 2024-12-13,18:30:34.000,348,11205190,-795,0,1734114633,12783.549660409997,20.754682589998993,54302.531938320004 2024-12-13,18:30:35.000,348,11205241,-795,0,1734114634,12783.569869339997,20.726486070001556,54302.27341488 2024-12-13,18:30:36.000,348,11205116,-795,0,1734114635,12783.522715170002,20.69124042000476,54302.18258232 2024-12-13,18:30:37.000,348,11205154,-795,0,1734114636,12783.489033619997,20.69124042000476,54302.04283992001 2024-12-13,18:30:38.000,348,11205165,-795,0,1734114637,12783.536187789992,20.64189651000197,54302.29437624 2024-12-13,18:30:39.000,348,11205126,-795,0,1734114638,12783.489033619997,20.64189651000197,54302.531938320004 2024-12-13,18:30:40.000,348,11205117,-795,0,1734114639,12783.475560999992,20.6066508599979,54302.46206712 2024-12-13,18:30:41.000,348,11205052,-795,0,1734114640,12783.414934209992,20.63484738000261,54302.3502732 2024-12-13,18:30:42.000,348,11205035,-795,0,1734114641,12783.340834800001,20.59960172999854,54302.46905424 2024-12-13,18:30:43.000,348,11205010,-795,0,1734114642,12783.428406829997,20.578454340000462,54302.4201444 2024-12-13,18:30:44.000,348,11205018,-795,0,1734114643,12783.495769929992,20.543208690003667,54302.58084816 2024-12-13,18:30:45.000,348,11205016,-795,0,1734114644,12783.462088380002,20.58550346999982,54302.62277088001 2024-12-13,18:30:46.000,348,11204942,-795,0,1734114645,12783.489033619997,20.6066508599979,54302.5598868 2024-12-13,18:30:47.000,348,11204933,-795,0,1734114646,12783.387988969997,20.578454340000462,54302.385208800006 2024-12-13,18:30:48.000,348,11204893,-795,0,1734114647,12783.414934209992,20.515012169998954,54302.364247440004 2024-12-13,18:30:49.000,348,11204891,-795,0,1734114648,12783.421670520001,20.550257820003026,54302.46206712 2024-12-13,18:30:50.000,348,11204916,-795,0,1734114649,12783.448615759997,20.493864780000877,54302.58084816 2024-12-13,18:30:51.000,348,11204870,-795,0,1734114650,12783.387988969997,20.493864780000877,54302.46206712 2024-12-13,18:30:52.000,348,11204839,-795,0,1734114651,12783.23979015,20.486815650001517,54302.23149216 2024-12-13,18:30:53.000,348,11204851,-795,0,1734114652,12783.414934209992,20.4727173900028,54302.51097696 2024-12-13,18:30:54.000,348,11204759,-795,0,1734114653,12783.374516349992,20.444520869998087,54302.483028480005 2024-12-13,18:30:55.000,348,11204815,-795,0,1734114654,12783.334098489991,20.444520869998087,54302.53892544 2024-12-13,18:30:56.000,348,11204735,-795,0,1734114655,12783.327362179996,20.43042260999937,54302.434118640005 2024-12-13,18:30:57.000,348,11204771,-795,0,1734114656,12783.354307419992,20.395176960002573,54302.51097696 2024-12-13,18:30:58.000,348,11204693,-795,0,1734114657,12783.266735389996,20.352882179999142,54302.44110576 2024-12-13,18:30:59.000,348,11204783,-795,0,1734114658,12783.286944319996,20.3599313099985,54302.46206712 2024-12-13,18:31:00.000,348,11204703,-795,0,1734114659,12783.307153249996,20.303538270003628,54302.51796408 2024-12-13,18:31:01.000,348,11204674,-795,0,1734114660,12783.253262769991,20.28944001000491,54302.44809288 2024-12-13,18:31:02.000,348,11204660,-795,0,1734114661,12783.273471699991,20.254194360000838,54302.23149216 2024-12-13,18:31:03.000,348,11204575,-795,0,1734114662,12783.212844909991,20.254194360000838,54302.4201444 2024-12-13,18:31:04.000,348,11204630,-795,0,1734114663,12783.19263597999,20.2259978400034,54302.4900156 2024-12-13,18:31:05.000,348,11204581,-795,0,1734114664,12783.206108599996,20.18370305999997,54302.434118640005 2024-12-13,18:31:06.000,348,11204576,-795,0,1734114665,12783.11853657,20.12731001999782,54302.385208800006 2024-12-13,18:31:07.000,348,11204532,-795,0,1734114666,12783.105063949995,20.085015240001667,54302.46206712 2024-12-13,18:31:08.000,348,11204519,-795,0,1734114667,12783.13200918999,20.099113500000385,54302.3502732 2024-12-13,18:31:09.000,348,11204567,-795,0,1734114668,12783.165690739996,20.085015240001667,54302.59482240001 2024-12-13,18:31:10.000,348,11204485,-795,0,1734114669,12783.17916336,20.085015240001667,54302.56687392 2024-12-13,18:31:11.000,348,11204513,-795,0,1734114670,12783.084855019995,20.0145239400008,54302.44809288 2024-12-13,18:31:12.000,348,11204506,-795,0,1734114671,12783.105063949995,20.00042568000208,54302.47604136001 2024-12-13,18:31:13.000,348,11204462,-795,0,1734114672,12783.07138239999,19.915836120002496,54302.52495120001 2024-12-13,18:31:14.000,348,11204416,-795,0,1734114673,12783.09832764,19.929934380001214,54302.63674512 2024-12-13,18:31:15.000,348,11204379,-795,0,1734114674,12783.13200918999,19.908786990003136,54302.60879664 2024-12-13,18:31:16.000,348,11204383,-795,0,1734114675,12783.09159132999,19.908786990003136,54302.61578376 2024-12-13,18:31:17.000,348,11204358,-795,0,1734114676,12783.044437159995,19.852393950000987,54302.44110576 2024-12-13,18:31:18.000,348,11204336,-795,0,1734114677,12783.05790978,19.84534482000163,54302.69264208001 2024-12-13,18:31:19.000,348,11204364,-795,0,1734114678,12783.044437159995,19.78190265000012,54302.650719360005 2024-12-13,18:31:20.000,348,11204300,-795,0,1734114679,12783.044437159995,19.79600090999884,54302.601809520005 2024-12-13,18:31:21.000,348,11204308,-795,0,1734114680,12782.923183579995,19.704362219999894,54302.53892544 2024-12-13,18:31:22.000,348,11204285,-795,0,1734114681,12782.90971095999,19.66206744000374,54302.601809520005 2024-12-13,18:31:23.000,348,11204248,-795,0,1734114682,12782.923183579995,19.640920049998385,54302.62277088001 2024-12-13,18:31:24.000,348,11204247,-795,0,1734114683,12782.95012881999,19.647969179997745,54302.720590560006 2024-12-13,18:31:25.000,348,11204231,-795,0,1734114684,12783.004019299995,19.60567440000159,54302.71360344001 2024-12-13,18:31:26.000,348,11204166,-795,0,1734114685,12782.87602941,19.626821789999667,54302.531938320004 2024-12-13,18:31:27.000,348,11204108,-795,0,1734114686,12782.923183579995,19.56337961999816,54302.63674512 2024-12-13,18:31:28.000,348,11204175,-795,0,1734114687,12782.91644727,19.54223223000008,54302.59482240001 2024-12-13,18:31:29.000,348,11204151,-795,0,1734114688,12782.923183579995,19.499937450003927,54302.65770648 2024-12-13,18:31:30.000,348,11204127,-795,0,1734114689,12782.84908416999,19.499937450003927,54302.69264208001 2024-12-13,18:31:31.000,348,11204067,-795,0,1734114690,12782.923183579995,19.457642670000496,54302.601809520005 2024-12-13,18:31:32.000,348,11204061,-795,0,1734114691,12782.89623834,19.38010224000027,54302.56687392 2024-12-13,18:31:33.000,348,11204011,-795,0,1734114692,12782.89623834,19.358954850002192,54302.44110576 2024-12-13,18:31:34.000,348,11204072,-795,0,1734114693,12782.87602941,19.337807460004115,54302.601809520005 2024-12-13,18:31:35.000,348,11204023,-795,0,1734114694,12782.89623834,19.295512680000684,54302.67168072001 2024-12-13,18:31:36.000,348,11204021,-795,0,1734114695,12782.87602941,19.232070509999176,54302.483028480005 2024-12-13,18:31:37.000,348,11204015,-795,0,1734114696,12782.83561155,19.20387399000174,54302.33629896001 2024-12-13,18:31:38.000,348,11203969,-795,0,1734114697,12782.761512139994,19.210923120001098,54302.315337600005 2024-12-13,18:31:39.000,348,11203953,-795,0,1734114698,12782.882765719994,19.175677470004302,54302.4201444 2024-12-13,18:31:40.000,348,11203901,-795,0,1734114699,12782.842347859994,19.20387399000174,54302.69264208001 2024-12-13,18:31:41.000,348,11203923,-795,0,1734114700,12782.842347859994,19.19682486000238,54302.699629200004 2024-12-13,18:31:42.000,348,11203887,-795,0,1734114701,12782.754775829999,19.161579209998308,54302.483028480005 2024-12-13,18:31:43.000,348,11203832,-795,0,1734114702,12782.801929999994,19.091087910004717,54302.51796408 2024-12-13,18:31:44.000,348,11203804,-795,0,1734114703,12782.78845737999,19.119284430002153,54302.5598868 2024-12-13,18:31:45.000,348,11203825,-795,0,1734114704,12782.923183579995,19.041744000001927,54302.51097696 2024-12-13,18:31:46.000,348,11203786,-795,0,1734114705,12782.902974649995,19.02059661000385,54302.46905424 2024-12-13,18:31:47.000,348,11203815,-795,0,1734114706,12782.842347859994,18.872564880002756,54302.4900156 2024-12-13,18:31:48.000,348,11203794,-795,0,1734114707,12782.84908416999,18.865515750003397,54302.601809520005 2024-12-13,18:31:49.000,348,11203745,-795,0,1734114708,12782.801929999994,18.872564880002756,54302.66469360001 2024-12-13,18:31:50.000,348,11203694,-795,0,1734114709,12782.754775829999,18.837319229998684,54302.58783528 2024-12-13,18:31:51.000,348,11203741,-795,0,1734114710,12782.795193689999,18.80207358000189,54302.39219592 2024-12-13,18:31:52.000,348,11203709,-795,0,1734114711,12782.687412729989,18.80207358000189,54302.30835048001 2024-12-13,18:31:53.000,348,11203729,-795,0,1734114712,12782.606577009989,18.74568053999974,54302.217517920006 2024-12-13,18:31:54.000,348,11203693,-795,0,1734114713,12782.774984759999,18.773877060004452,54302.79046176001 2024-12-13,18:31:55.000,348,11203672,-795,0,1734114714,12782.76824844999,18.710434890002944,54302.92321704 2024-12-13,18:31:56.000,348,11203624,-795,0,1734114715,12782.801929999994,18.668140109999513,54302.84635872 2024-12-13,18:31:57.000,348,11203588,-795,0,1734114716,12782.74803951999,18.632894460002717,54302.69264208001 2024-12-13,18:31:58.000,348,11203588,-795,0,1734114717,12782.78845737999,18.583550549999927,54302.81142312001 2024-12-13,18:31:59.000,348,11203570,-795,0,1734114718,12782.76824844999,18.54830490000313,54302.83238448001 2024-12-13,18:32:00.000,348,11203566,-795,0,1734114719,12782.754775829999,18.52010837999842,54302.85334584 2024-12-13,18:32:01.000,348,11203580,-795,0,1734114720,12782.76824844999,18.484862730001623,54302.75552616 2024-12-13,18:32:02.000,348,11203523,-795,0,1734114721,12782.646994869989,18.37912578000396,54302.51796408 2024-12-13,18:32:03.000,348,11203522,-795,0,1734114722,12782.734566899999,18.350929259999248,54302.66469360001 2024-12-13,18:32:04.000,348,11203463,-795,0,1734114723,12782.781721069994,18.34388012999989,54302.79744888 2024-12-13,18:32:05.000,348,11203503,-795,0,1734114724,12782.80866630999,18.266339699999662,54302.82539736 2024-12-13,18:32:06.000,348,11203431,-795,0,1734114725,12782.815402619999,18.216995790004148,54302.81142312001 2024-12-13,18:32:07.000,348,11203435,-795,0,1734114726,12782.76824844999,18.216995790004148,54302.769500400005 2024-12-13,18:32:08.000,348,11203399,-795,0,1734114727,12782.707621659989,18.174701010000717,54302.67168072001 2024-12-13,18:32:09.000,348,11203392,-795,0,1734114728,12782.727830589989,18.14650449000328,54302.699629200004 2024-12-13,18:32:10.000,348,11203372,-795,0,1734114729,12782.774984759999,18.10420970999985,54302.76251328001 2024-12-13,18:32:11.000,348,11203363,-795,0,1734114730,12782.714357969999,18.09011145000113,54302.64373224001 2024-12-13,18:32:12.000,348,11203292,-795,0,1734114731,12782.774984759999,18.033718409998983,54302.75552616 2024-12-13,18:32:13.000,348,11203339,-795,0,1734114732,12782.741303209994,18.0478166699977,54302.76251328001 2024-12-13,18:32:14.000,348,11203279,-795,0,1734114733,12782.734566899999,17.97027624000475,54302.720590560006 2024-12-13,18:32:15.000,348,11203258,-795,0,1734114734,12782.721094279994,17.949128849999397,54302.650719360005 2024-12-13,18:32:16.000,348,11203237,-795,0,1734114735,12782.599840699993,17.87863754999853,54302.37123456 2024-12-13,18:32:17.000,348,11203235,-795,0,1734114736,12782.640258559994,17.88568667999789,54302.58084816 2024-12-13,18:32:18.000,348,11203189,-795,0,1734114737,12782.660467489994,17.843391900001734,54302.5598868 2024-12-13,18:32:19.000,348,11203149,-795,0,1734114738,12782.727830589989,17.801097119998303,54302.74155192001 2024-12-13,18:32:20.000,348,11203155,-795,0,1734114739,12782.727830589989,17.765851470001508,54302.65770648 2024-12-13,18:32:21.000,348,11203205,-795,0,1734114740,12782.700885349994,17.716507559998718,54302.37822168001 2024-12-13,18:32:22.000,348,11203098,-795,0,1734114741,12782.727830589989,17.681261910001922,54302.2454664 2024-12-13,18:32:23.000,348,11203013,-795,0,1734114742,12782.700885349994,17.64601625999785,54302.23149216 2024-12-13,18:32:24.000,348,11203106,-795,0,1734114743,12782.754775829999,17.610770610001055,54302.34328608 2024-12-13,18:32:25.000,348,11203095,-795,0,1734114744,12782.761512139994,17.582574090003618,54302.64373224001 2024-12-13,18:32:26.000,348,11203050,-795,0,1734114745,12782.667203799989,17.5684758300049,54302.61578376 2024-12-13,18:32:27.000,348,11203039,-795,0,1734114746,12782.694149039999,17.50503366000339,54302.629758 2024-12-13,18:32:28.000,348,11203030,-795,0,1734114747,12782.74803951999,17.46273887999996,54302.74853904 2024-12-13,18:32:29.000,348,11203025,-795,0,1734114748,12782.74803951999,17.434542360002524,54302.78347464 2024-12-13,18:32:30.000,348,11202912,-795,0,1734114749,12782.707621659989,17.40634583999781,54302.699629200004 2024-12-13,18:32:31.000,348,11202966,-795,0,1734114750,12782.687412729989,17.34995280000294,54302.650719360005 2024-12-13,18:32:32.000,348,11202947,-795,0,1734114751,12782.673940109999,17.307658019999508,54302.57386104001 2024-12-13,18:32:33.000,348,11202917,-795,0,1734114752,12782.640258559994,17.265363240003353,54302.49700272001 2024-12-13,18:32:34.000,348,11202893,-795,0,1734114753,12782.687412729989,17.272412370002712,54302.65770648 2024-12-13,18:32:35.000,348,11202870,-795,0,1734114754,12782.653731179998,17.23716671999864,54302.61578376 2024-12-13,18:32:36.000,348,11202874,-795,0,1734114755,12782.680676419994,17.201921070001845,54302.68565496 2024-12-13,18:32:37.000,348,11202894,-795,0,1734114756,12782.673940109999,17.145528029999696,54302.601809520005 2024-12-13,18:32:38.000,348,11202753,-795,0,1734114757,12782.606577009989,17.10323325000354,54302.434118640005 2024-12-13,18:32:39.000,348,11202761,-795,0,1734114758,12782.626785939989,479.0186238899987,54302.601809520005 2024-12-13,18:32:40.000,348,11202782,-795,0,1734114759,12782.646994869989,17.025692820003314,54302.72757768 2024-12-13,18:32:41.000,348,11202739,-795,0,1734114760,12782.626785939989,16.93405413000437,54302.71360344001 2024-12-13,18:32:42.000,348,11202787,-795,0,1734114761,12782.552686529998,16.919955869998375,54302.69264208001 2024-12-13,18:32:43.000,348,11202702,-795,0,1734114762,12782.579631769993,16.905857609999657,54302.769500400005 2024-12-13,18:32:44.000,348,11202677,-795,0,1734114763,12782.646994869989,16.82126805000007,54302.83238448001 2024-12-13,18:32:45.000,348,11202710,-795,0,1734114764,12782.599840699993,16.807169790001353,54302.79046176001 2024-12-13,18:32:46.000,348,11202598,-795,0,1734114765,12782.620049629993,16.750776749999204,54302.76251328001 2024-12-13,18:32:47.000,348,11202704,-795,0,1734114766,12782.525741289988,16.687334579997696,54302.39918304 2024-12-13,18:32:48.000,348,11202560,-795,0,1734114767,12782.505532359988,16.623892410003464,54302.217517920006 2024-12-13,18:32:49.000,348,11202609,-795,0,1734114768,12782.620049629993,16.574548500000674,54302.41315728 2024-12-13,18:32:50.000,348,11202601,-795,0,1734114769,12782.599840699993,16.581597630000033,54302.552899680006 2024-12-13,18:32:51.000,348,11202593,-795,0,1734114770,12782.579631769993,16.588646759999392,54302.650719360005 2024-12-13,18:32:52.000,348,11202537,-795,0,1734114771,12782.626785939989,16.511106329999166,54302.67168072001 2024-12-13,18:32:53.000,348,11202540,-795,0,1734114772,12782.640258559994,16.447664159997657,54302.78347464 2024-12-13,18:32:54.000,348,11202553,-795,0,1734114773,12782.532477599998,16.405369380001503,54302.385208800006 2024-12-13,18:32:55.000,348,11202495,-795,0,1734114774,12782.579631769993,16.405369380001503,54302.552899680006 2024-12-13,18:32:56.000,348,11202484,-795,0,1734114775,12782.559422839993,16.384221990003425,54302.531938320004 2024-12-13,18:32:57.000,348,11202440,-755,0,1734114776,12782.539213909993,16.370123730004707,54302.49700272001 2024-12-13,18:32:58.000,348,11202468,-795,0,1734114777,12782.633522249998,16.405369380001503,54302.63674512 2024-12-13,18:32:59.000,348,11202443,-795,0,1734114778,12782.673940109999,16.327828950001276,54302.72757768 2024-12-13,18:33:00.000,348,11202423,-795,0,1734114779,12782.626785939989,16.320779820001917,54302.650719360005 2024-12-13,18:33:01.000,348,11202415,-795,0,1734114780,12782.646994869989,16.25733765000041,54302.28738912001 2024-12-13,18:33:02.000,348,11202354,-795,0,1734114781,12782.680676419994,16.25028852000105,54302.217517920006 2024-12-13,18:33:03.000,348,11202358,-795,0,1734114782,12782.640258559994,16.215042870004254,54302.11969824001 2024-12-13,18:33:04.000,348,11202371,-795,0,1734114783,12782.633522249998,16.172748090000823,54302.25245352 2024-12-13,18:33:05.000,348,11202311,-795,0,1734114784,12782.721094279994,16.165698960001464,54302.650719360005 2024-12-13,18:33:06.000,348,11202298,-795,0,1734114785,12782.714357969999,16.222092000003613,54302.58084816 2024-12-13,18:33:07.000,348,11202317,-795,0,1734114786,12782.774984759999,16.151600700002746,54302.531938320004 2024-12-13,18:33:08.000,348,11202280,-795,0,1734114787,12782.707621659989,16.123404179998033,54302.531938320004 2024-12-13,18:33:09.000,348,11202264,-795,0,1734114788,12782.795193689999,16.123404179998033,54302.64373224001 2024-12-13,18:33:10.000,348,11202213,-795,0,1734114789,12782.761512139994,16.102256789999956,54302.552899680006 2024-12-13,18:33:11.000,348,11202212,-795,0,1734114790,12782.74803951999,16.0599620100038,54302.61578376 2024-12-13,18:33:12.000,348,11202242,-795,0,1734114791,12782.727830589989,16.03176548999909,54302.2454664 2024-12-13,18:33:13.000,348,11202218,-795,0,1734114792,12782.74803951999,16.01061810000101,54302.23847928001 2024-12-13,18:33:14.000,348,11202185,-795,0,1734114793,12782.694149039999,16.01766723000037,54302.16162096001 2024-12-13,18:33:15.000,348,11202137,-795,0,1734114794,12782.80866630999,16.03176548999909,54302.51097696 2024-12-13,18:33:16.000,348,11202110,-795,0,1734114795,12782.801929999994,16.01061810000101,54302.69264208001 2024-12-13,18:33:17.000,348,11202096,-795,0,1734114796,12782.76824844999,15.954225059998862,54302.46206712 2024-12-13,18:33:18.000,348,11202032,-795,0,1734114797,12782.76824844999,477.96125439000025,54302.650719360005 2024-12-13,18:33:19.000,348,11202019,-795,0,1734114798,12782.781721069994,15.947175929999503,54302.62277088001 2024-12-13,18:33:20.000,348,11202046,-795,0,1734114799,12782.78845737999,15.954225059998862,54302.66469360001 2024-12-13,18:33:21.000,348,11202039,-795,0,1734114800,12782.78845737999,15.926028540001425,54302.552899680006 2024-12-13,18:33:22.000,348,11202015,-795,0,1734114801,12782.795193689999,15.904881150003348,54302.59482240001 2024-12-13,18:33:23.000,348,11201989,-795,0,1734114802,12782.85582048,15.848488110001199,54302.32232472 2024-12-13,18:33:24.000,348,11201946,-795,0,1734114803,12782.85582048,15.862586369999917,54302.37123456 2024-12-13,18:33:25.000,348,11201985,-795,0,1734114804,12782.882765719994,15.84143898000184,54302.39918304 2024-12-13,18:33:26.000,348,11201897,-795,0,1734114805,12782.85582048,15.897832020003989,54302.63674512 2024-12-13,18:33:27.000,348,11201949,-795,0,1734114806,12782.822138929994,15.876684629998636,54302.46905424 2024-12-13,18:33:28.000,348,11201882,-795,0,1734114807,12782.83561155,15.876684629998636,54302.51097696 2024-12-13,18:33:29.000,348,11201893,-795,0,1734114808,12782.92991988999,15.855537240000558,54302.62277088001 2024-12-13,18:33:30.000,348,11201861,-795,0,1734114809,12782.84908416999,15.897832020003989,54302.5598868 2024-12-13,18:33:31.000,348,11201873,-795,0,1734114810,12782.88950202999,15.848488110001199,54302.54591256001 2024-12-13,18:33:32.000,348,11201878,-795,0,1734114811,12782.85582048,15.806193329997768,54302.4900156 2024-12-13,18:33:33.000,348,11201796,-795,0,1734114812,12782.95686513,15.79209506999905,54302.63674512 2024-12-13,18:33:34.000,348,11201764,-795,0,1734114813,12782.902974649995,15.78504593999969,54302.30136336 2024-12-13,18:33:35.000,348,11201782,-795,0,1734114814,12782.923183579995,15.777996810000332,54302.20354368 2024-12-13,18:33:36.000,348,11201742,-795,0,1734114815,12782.882765719994,15.770947680000972,54302.18258232 2024-12-13,18:33:37.000,348,11201761,-795,0,1734114816,12782.87602941,15.78504593999969,54302.30835048001 2024-12-13,18:33:38.000,348,11201750,-795,0,1734114817,12782.92991988999,15.79209506999905,54302.49700272001 2024-12-13,18:33:39.000,348,11201709,-795,0,1734114818,12782.97033774999,15.763898550001613,54302.54591256001 2024-12-13,18:33:40.000,348,11201656,-795,0,1734114819,12782.983810369995,15.756849420002254,54302.45508000001 2024-12-13,18:33:41.000,348,11201641,-795,0,1734114820,12782.963601439995,15.749800290002895,54302.45508000001 2024-12-13,18:33:42.000,348,11201657,-795,0,1734114821,12782.95686513,15.777996810000332,54302.46905424 2024-12-13,18:33:43.000,348,11201615,-795,0,1734114822,12783.03770085,15.735702030004177,54302.44110576 2024-12-13,18:33:44.000,348,11201549,-795,0,1734114823,12783.004019299995,15.707505509999464,54302.531938320004 2024-12-13,18:33:45.000,348,11201648,-795,0,1734114824,12783.01749192,15.693407250000746,54302.50398984001 2024-12-13,18:33:46.000,348,11201583,-795,0,1734114825,12782.943392509995,15.637014209998597,54302.23847928001 2024-12-13,18:33:47.000,348,11201554,-795,0,1734114826,12783.05117346999,15.644063339997956,54302.0358528 2024-12-13,18:33:48.000,348,11201516,-795,0,1734114827,12783.09832764,15.637014209998597,54302.28738912001 2024-12-13,18:33:49.000,348,11201512,-795,0,1734114828,12783.185899669996,15.61586682000052,54302.23847928001 2024-12-13,18:33:50.000,348,11201491,-795,0,1734114829,12783.105063949995,15.61586682000052,54302.483028480005 2024-12-13,18:33:51.000,348,11201519,-795,0,1734114830,12783.145481809996,15.622915949999879,54302.39918304 2024-12-13,18:33:52.000,348,11201472,-795,0,1734114831,12783.1387455,15.622915949999879,54302.37123456 2024-12-13,18:33:53.000,348,11201476,-795,0,1734114832,12783.145481809996,15.594719430002442,54302.29437624 2024-12-13,18:33:54.000,348,11201449,-795,0,1734114833,12783.226317529996,477.6087978900032,54302.50398984001 2024-12-13,18:33:55.000,348,11201401,-795,0,1734114834,12783.19937229,15.637014209998597,54302.46206712 2024-12-13,18:33:56.000,348,11201385,-795,0,1734114835,12783.273471699991,15.65816160000395,54302.4900156 2024-12-13,18:33:57.000,348,11201393,-795,0,1734114836,12783.280208010001,15.644063339997956,54302.42713152001 2024-12-13,18:33:58.000,348,11201395,-795,0,1734114837,12783.327362179996,15.651112470004591,54302.531938320004 2024-12-13,18:33:59.000,348,11201335,-795,0,1734114838,12783.293680629991,15.637014209998597,54302.37822168001 2024-12-13,18:34:00.000,348,11201358,-795,0,1734114839,12783.307153249996,15.679308990002028,54302.217517920006 2024-12-13,18:34:01.000,348,11201325,-795,0,1734114840,12783.313889559991,15.686358120001387,54302.16860808001 2024-12-13,18:34:02.000,348,11201335,-795,0,1734114841,12783.273471699991,15.672259860002669,54302.18956944001 2024-12-13,18:34:03.000,348,11201286,-795,0,1734114842,12783.286944319996,15.707505509999464,54302.30835048001 2024-12-13,18:34:04.000,348,11201270,-795,0,1734114843,12783.414934209992,15.749800290002895,54302.5598868 2024-12-13,18:34:05.000,348,11201197,-795,0,1734114844,12783.448615759997,15.735702030004177,54302.60879664 2024-12-13,18:34:06.000,348,11201182,-795,0,1734114845,12783.387988969997,15.749800290002895,54302.58783528 2024-12-13,18:34:07.000,348,11201208,-795,0,1734114846,12783.340834800001,15.735702030004177,54302.32931184001 2024-12-13,18:34:08.000,348,11201178,-795,0,1734114847,12783.354307419992,15.799144199998409,54302.39918304 2024-12-13,18:34:09.000,348,11201183,-795,0,1734114848,12783.394725279992,15.83438985000248,54302.51097696 2024-12-13,18:34:10.000,348,11201128,-795,0,1734114849,12783.421670520001,15.855537240000558,54302.49700272001 2024-12-13,18:34:11.000,348,11201117,-795,0,1734114850,12783.408197899997,15.83438985000248,54302.46905424 2024-12-13,18:34:12.000,348,11201076,-795,0,1734114851,12783.408197899997,15.869635499999276,54302.49700272001 2024-12-13,18:34:13.000,348,11201092,-795,0,1734114852,12783.448615759997,15.848488110001199,54302.23149216 2024-12-13,18:34:14.000,348,11201051,-795,0,1734114853,12783.435143139992,15.848488110001199,54302.18956944001 2024-12-13,18:34:15.000,348,11201072,-795,0,1734114854,12783.468824689997,15.89078289000463,54302.11969824001 2024-12-13,18:34:16.000,348,11201002,-795,0,1734114855,12783.374516349992,15.883733759997995,54302.147646720005 2024-12-13,18:34:17.000,348,11201002,-795,0,1734114856,12783.361043730001,15.968323320004856,54302.22450504 2024-12-13,18:34:18.000,348,11200985,-795,0,1734114857,12783.387988969997,16.003568970001652,54302.4201444 2024-12-13,18:34:19.000,348,11200987,-795,0,1734114858,12783.387988969997,16.038814619998448,54302.434118640005 2024-12-13,18:34:20.000,348,11200962,-795,0,1734114859,12783.367780039996,16.02471635999973,54302.39219592 2024-12-13,18:34:21.000,348,11200951,-795,0,1734114860,12783.354307419992,16.03176548999909,54302.28738912001 2024-12-13,18:34:22.000,348,11200902,-795,0,1734114861,12783.347571109996,477.9683035199996,54302.30835048001 2024-12-13,18:34:23.000,348,11200897,-795,0,1734114862,12783.253262769991,15.975372450004215,54302.21053080001 2024-12-13,18:34:24.000,348,11200874,-795,0,1734114863,12783.300416940001,16.02471635999973,54302.25245352 2024-12-13,18:34:25.000,348,11200948,-795,0,1734114864,12783.334098489991,16.052912880004442,54302.3502732 2024-12-13,18:34:26.000,348,11200865,-795,0,1734114865,12783.300416940001,16.052912880004442,54302.32931184001 2024-12-13,18:34:28.000,348,11200808,-795,0,1734114867,12783.25999908,16.0599620100038,54302.30136336 2024-12-13,18:34:29.000,348,11200789,-795,0,1734114868,12783.23979015,16.03176548999909,54301.861174800004 2024-12-13,18:34:30.000,348,11200788,-795,0,1734114869,12783.293680629991,16.045863749997807,54302.07777552 2024-12-13,18:34:31.000,348,11200744,-795,0,1734114870,12783.273471699991,16.0599620100038,54301.9659816 2024-12-13,18:34:32.000,348,11200724,-795,0,1734114871,12783.21958122,16.06701114000316,54302.15463384 2024-12-13,18:34:33.000,348,11200663,-795,0,1734114872,12783.17242704999,16.102256789999956,54302.13367248 2024-12-13,18:34:34.000,348,11200725,-795,0,1734114873,12783.17242704999,16.06701114000316,54302.15463384 2024-12-13,18:34:35.000,348,11200639,-795,0,1734114874,12783.293680629991,478.14453176999814,54302.39918304 2024-12-13,18:34:36.000,348,11200644,-795,0,1734114875,12783.273471699991,16.158649830002105,54302.40617016001 2024-12-13,18:34:37.000,348,11200619,-795,0,1734114876,12783.266735389996,16.158649830002105,54302.39918304 2024-12-13,18:34:38.000,348,11200592,-795,0,1734114877,12783.280208010001,16.137502440004027,54302.21053080001 2024-12-13,18:34:39.000,348,11200631,-795,0,1734114878,12783.25999908,16.215042870004254,54302.1755952 2024-12-13,18:34:40.000,348,11200593,-795,0,1734114879,12783.23979015,16.25028852000105,54302.30136336 2024-12-13,18:34:41.000,348,11200575,-795,0,1734114880,12783.280208010001,478.18682655000157,54302.27341488 2024-12-13,18:34:42.000,348,11200526,-795,0,1734114881,12783.233053839991,16.278485039998486,54302.280402 2024-12-13,18:34:43.000,348,11200540,-795,0,1734114882,12783.23979015,16.29258330000448,54302.25944064001 2024-12-13,18:34:44.000,348,11200507,-795,0,1734114883,12783.212844909991,16.313730690002558,54302.2454664 2024-12-13,18:34:45.000,348,11200539,-795,0,1734114884,12783.273471699991,16.370123730004707,54302.280402 2024-12-13,18:34:46.000,348,11200514,-795,0,1734114885,12783.286944319996,478.3278091500033,54302.32931184001 2024-12-13,18:34:47.000,348,11200414,-795,0,1734114886,12783.286944319996,16.405369380001503,54302.23847928001 2024-12-13,18:34:48.000,348,11200453,-795,0,1734114887,12783.334098489991,16.384221990003425,54302.1755952 2024-12-13,18:34:49.000,348,11200471,-795,0,1734114888,12783.21958122,16.370123730004707,54302.00790432 2024-12-13,18:34:50.000,348,11200419,-795,0,1734114889,12783.19263597999,16.348976339999354,54302.049827040006 2024-12-13,18:34:51.000,348,11200389,-795,0,1734114890,12783.19937229,16.370123730004707,54302.266427760005 2024-12-13,18:34:52.000,348,11200397,-795,0,1734114891,12783.17242704999,16.43356589999894,54302.18258232 2024-12-13,18:34:53.000,348,11200389,-795,0,1734114892,12783.165690739996,16.525204589997884,54302.30835048001 2024-12-13,18:34:54.000,348,11200367,-795,0,1734114893,12783.19937229,16.489958940001088,54302.28738912001 2024-12-13,18:34:55.000,348,11200348,-795,0,1734114894,12783.233053839991,478.4899391400031,54302.266427760005 2024-12-13,18:34:56.000,348,11200297,-795,0,1734114895,12783.11853657,16.46881155000301,54301.72841952 2024-12-13,18:34:57.000,348,11200283,-795,0,1734114896,12783.064646089995,16.511106329999166,54301.88912328 2024-12-13,18:34:58.000,348,11200321,-795,0,1734114897,12783.084855019995,16.489958940001088,54301.812264960005 2024-12-13,18:34:59.000,348,11200224,-795,0,1734114898,12783.15221811999,16.525204589997884,54301.91707176 2024-12-13,18:35:00.000,348,11200255,-795,0,1734114899,12783.145481809996,16.574548500000674,54302.280402 2024-12-13,18:35:01.000,348,11200201,-795,0,1734114900,12783.13200918999,16.553401110002596,54302.22450504 2024-12-13,18:35:02.000,348,11200229,-795,0,1734114901,12783.064646089995,16.609794150004745,54302.16162096001 2024-12-13,18:35:03.000,348,11200165,-795,0,1734114902,12783.07811871,16.567499370001315,54302.06380128 2024-12-13,18:35:04.000,348,11200110,-795,0,1734114903,12783.07138239999,16.553401110002596,54302.09174976001 2024-12-13,18:35:05.000,348,11200141,-795,0,1734114904,12783.07811871,16.567499370001315,54302.18258232 2024-12-13,18:35:06.000,348,11200107,-795,0,1734114905,12783.044437159995,16.574548500000674,54302.098736880005 2024-12-13,18:35:07.000,348,11200103,-795,0,1734114906,12782.97033774999,16.546351980003237,54301.79829072 2024-12-13,18:35:08.000,348,11200095,-795,0,1734114907,12783.01749192,16.539302850003878,54301.91008464 2024-12-13,18:35:09.000,348,11200080,-795,0,1734114908,12783.05790978,16.53225372000452,54301.95200736001 2024-12-13,18:35:10.000,348,11200011,-795,0,1734114909,12783.03096453999,16.553401110002596,54301.91008464 2024-12-13,18:35:11.000,348,11200035,-795,0,1734114910,12783.03096453999,16.574548500000674,54302.12668536 2024-12-13,18:35:12.000,348,11200019,-795,0,1734114911,12783.004019299995,16.59569588999875,54302.14065960001 2024-12-13,18:35:13.000,348,11200019,-795,0,1734114912,12782.983810369995,16.53225372000452,54302.08476264 2024-12-13,18:35:14.000,348,11199952,-795,0,1734114913,12782.95012881999,16.567499370001315,54302.11271112 2024-12-13,18:35:15.000,348,11199976,-795,0,1734114914,12783.07138239999,16.560450240001956,54302.30136336 2024-12-13,18:35:16.000,348,11199958,-795,0,1734114915,12783.03096453999,16.567499370001315,54302.364247440004 2024-12-13,18:35:17.000,348,11199903,-795,0,1734114916,12782.99728299,16.539302850003878,54302.40617016001 2024-12-13,18:35:18.000,348,11199889,-795,0,1734114917,12782.902974649995,16.546351980003237,54302.22450504 2024-12-13,18:35:19.000,348,11199906,-795,0,1734114918,12782.97707406,16.525204589997884,54301.99393008001 2024-12-13,18:35:20.000,348,11199818,-795,0,1734114919,12782.983810369995,16.546351980003237,54302.0358528 2024-12-13,18:35:21.000,348,11199860,-795,0,1734114920,12782.95686513,16.511106329999166,54301.88912328 2024-12-13,18:35:22.000,348,11199800,-795,0,1734114921,12782.92991988999,16.567499370001315,54302.3502732 2024-12-13,18:35:23.000,348,11199822,-795,0,1734114922,12782.923183579995,16.560450240001956,54302.23149216 2024-12-13,18:35:24.000,348,11199817,-795,0,1734114923,12782.923183579995,16.581597630000033,54302.266427760005 2024-12-13,18:35:25.000,348,11199793,-795,0,1734114924,12782.983810369995,16.581597630000033,54302.30835048001 2024-12-13,18:35:26.000,348,11199769,-795,0,1734114925,12782.92991988999,16.59569588999875,54302.32232472 2024-12-13,18:35:27.000,348,11199733,-795,0,1734114926,12782.9366562,16.616843280004105,54302.29437624 2024-12-13,18:35:28.000,348,11199740,-795,0,1734114927,12782.82887523999,16.60274501999811,54302.217517920006 2024-12-13,18:35:29.000,348,11199729,-795,0,1734114928,12782.862556789994,16.59569588999875,54302.23847928001 2024-12-13,18:35:30.000,348,11199706,-795,0,1734114929,12782.90971095999,16.630941540002823,54302.39219592 2024-12-13,18:35:31.000,348,11199670,-795,0,1734114930,12782.90971095999,16.6520889300009,54302.3502732 2024-12-13,18:35:32.000,348,11199704,-795,0,1734114931,12782.882765719994,16.64503980000154,54302.280402 2024-12-13,18:35:33.000,348,11199622,-795,0,1734114932,12782.95012881999,16.66618718999962,54302.28738912001 2024-12-13,18:35:34.000,348,11199631,-795,0,1734114933,12782.83561155,16.65913806000026,54302.364247440004 2024-12-13,18:35:35.000,348,11199631,-795,0,1734114934,12782.83561155,16.70848197000305,54302.280402 2024-12-13,18:35:36.000,348,11199606,-795,0,1734114935,12782.86929309999,16.69438371000433,54302.39219592 2024-12-13,18:35:37.000,348,11199540,-795,0,1734114936,12782.801929999994,16.680285449998337,54302.25245352 2024-12-13,18:35:38.000,348,11199587,-795,0,1734114937,12782.620049629993,16.64503980000154,54302.147646720005 2024-12-13,18:35:39.000,348,11199549,-795,0,1734114938,12782.754775829999,16.71553110000241,54302.30835048001 2024-12-13,18:35:40.000,348,11199500,-795,0,1734114939,12782.76824844999,16.70143284000369,54302.32232472 2024-12-13,18:35:41.000,348,11199454,-795,0,1734114940,12782.82887523999,16.71553110000241,54302.04283992001 2024-12-13,18:35:42.000,348,11199461,-795,0,1734114941,12782.721094279994,16.70848197000305,54302.01489144 2024-12-13,18:35:43.000,348,11199453,-795,0,1734114942,12782.680676419994,16.687334579997696,54301.84021344 2024-12-13,18:35:44.000,348,11199464,-795,0,1734114943,12782.606577009989,16.70848197000305,54301.84021344 2024-12-13,18:35:45.000,348,11199412,-795,0,1734114944,12782.727830589989,16.722580230001768,54302.25245352 2024-12-13,18:35:46.000,348,11199401,-795,0,1734114945,12782.687412729989,16.771924140004558,54302.35726032001 2024-12-13,18:35:47.000,348,11199402,-795,0,1734114946,12782.653731179998,16.786022400003276,54302.28738912001 2024-12-13,18:35:48.000,348,11199385,-795,0,1734114947,12782.626785939989,16.750776749999204,54302.29437624 2024-12-13,18:35:49.000,348,11199366,-795,0,1734114948,12782.673940109999,16.778973270003917,54302.434118640005 2024-12-13,18:35:50.000,348,11199330,-795,0,1734114949,12782.626785939989,16.793071530002635,54302.35726032001 2024-12-13,18:35:51.000,348,11199324,-795,0,1734114950,12782.519004979993,16.764875009997922,54302.16860808001 2024-12-13,18:35:52.000,348,11199309,-795,0,1734114951,12782.525741289988,16.736678490000486,54302.02187856001 2024-12-13,18:35:53.000,348,11199258,-795,0,1734114952,12782.498796049993,16.736678490000486,54301.9659816 2024-12-13,18:35:54.000,348,11199296,-795,0,1734114953,12782.431432949998,16.71553110000241,54302.05681416 2024-12-13,18:35:55.000,348,11199226,-795,0,1734114954,12782.519004979993,16.722580230001768,54302.32232472 2024-12-13,18:35:56.000,348,11199202,-795,0,1734114955,12782.471850809998,16.69438371000433,54302.364247440004 2024-12-13,18:35:57.000,348,11199122,-795,0,1734114956,12782.370806159997,16.722580230001768,54302.49700272001 2024-12-13,18:35:58.000,348,11199170,-795,0,1734114957,12782.269761509997,16.70848197000305,54302.15463384 2024-12-13,18:35:59.000,348,11199172,-795,0,1734114958,12782.310179369997,16.65913806000026,54302.22450504 2024-12-13,18:36:00.000,348,11199186,-795,0,1734114959,12782.370806159997,16.680285449998337,54302.35726032001 2024-12-13,18:36:01.000,348,11199151,-795,0,1734114960,12782.323651990002,16.6520889300009,54302.30136336 2024-12-13,18:36:02.000,348,11199112,-795,0,1734114961,12782.283234130002,16.65913806000026,54302.45508000001 2024-12-13,18:36:03.000,348,11199117,-795,0,1734114962,12782.316915679992,16.64503980000154,54302.41315728 2024-12-13,18:36:04.000,348,11199094,-795,0,1734114963,12782.249552579997,478.53223391999927,54302.14065960001 2024-12-13,18:36:05.000,348,11199106,-795,0,1734114964,12782.276497819992,16.60274501999811,54302.18258232 2024-12-13,18:36:06.000,348,11199039,-795,0,1734114965,12782.283234130002,16.59569588999875,54302.25245352 2024-12-13,18:36:07.000,348,11199023,-795,0,1734114966,12782.202398410001,478.53223391999927,54302.22450504 2024-12-13,18:36:08.000,348,11199008,-795,0,1734114967,12782.148507929996,16.525204589997884,54302.37123456 2024-12-13,18:36:09.000,348,11199001,-795,0,1734114968,12782.141771620001,16.511106329999166,54302.32232472 2024-12-13,18:36:10.000,348,11198992,-795,0,1734114969,12782.175453169992,16.504057199999806,54302.385208800006 2024-12-13,18:36:11.000,348,11198974,-795,0,1734114970,12782.135035309992,16.489958940001088,54302.51097696 2024-12-13,18:36:12.000,348,11198971,-795,0,1734114971,12782.094617449991,16.4406150299983,54302.44809288 2024-12-13,18:36:13.000,348,11198961,-795,0,1734114972,12782.054199589991,16.405369380001503,54302.22450504 2024-12-13,18:36:14.000,348,11198912,-795,0,1734114973,12782.02051804,16.341927209999994,54302.25944064001 2024-12-13,18:36:15.000,348,11198872,-795,0,1734114974,12782.060935900001,16.29963243000384,54302.30136336 2024-12-13,18:36:16.000,348,11198858,-795,0,1734114975,12782.04072697,16.207993740004895,54302.20354368 2024-12-13,18:36:17.000,348,11198885,-795,0,1734114976,12782.128298999996,16.18684634999954,54302.29437624 2024-12-13,18:36:18.000,348,11198839,-795,0,1734114977,12782.215871029992,478.17272829000285,54302.22450504 2024-12-13,18:36:19.000,348,11198822,-795,0,1734114978,12782.060935900001,16.23619026000233,54301.91707176 2024-12-13,18:36:20.000,348,11198774,-795,0,1734114979,12782.175453169992,16.356025469998713,54302.08476264 2024-12-13,18:36:21.000,348,11198781,-795,0,1734114980,12782.054199589991,940.3912315199996,54302.16162096001 2024-12-13,18:36:22.000,348,11198778,-795,0,1734114981,12781.89252814999,16.48290981000173,54302.147646720005 2024-12-13,18:36:23.000,348,11198746,-795,0,1734114982,12781.77127456999,16.47586068000237,54302.11271112 2024-12-13,18:36:24.000,348,11198708,-795,0,1734114983,12781.69717516,16.398320250002143,54302.105724 2024-12-13,18:36:25.000,348,11198723,-795,0,1734114984,12781.683702539995,16.398320250002143,54302.28738912001 2024-12-13,18:36:26.000,348,11198677,-795,0,1734114985,12781.62981205999,16.320779820001917,54302.315337600005 2024-12-13,18:36:27.000,348,11198677,-795,0,1734114986,12781.596130509999,16.327828950001276,54302.25245352 2024-12-13,18:36:28.000,348,11198638,-795,0,1734114987,12781.58939419999,16.278485039998486,54302.27341488 2024-12-13,18:36:29.000,348,11198604,-795,0,1734114988,12781.582657889994,16.320779820001917,54302.42713152001 2024-12-13,18:36:30.000,348,11198567,-795,0,1734114989,12781.535503719999,16.271435909999127,54302.45508000001 2024-12-13,18:36:31.000,348,11198602,-795,0,1734114990,12781.535503719999,16.24323939000169,54302.51097696 2024-12-13,18:36:32.000,348,11198605,-795,0,1734114991,12781.508558479989,16.222092000003613,54302.39219592 2024-12-13,18:36:33.000,348,11198556,-795,0,1734114992,12781.427722759989,16.18684634999954,54302.34328608 2024-12-13,18:36:34.000,348,11198538,-795,0,1734114993,12781.441195379994,16.20094460999826,54302.35726032001 2024-12-13,18:36:35.000,348,11198510,-795,0,1734114994,12781.508558479989,16.144551570003387,54302.23847928001 2024-12-13,18:36:36.000,348,11198533,-795,0,1734114995,12781.515294789999,16.144551570003387,54302.28738912001 2024-12-13,18:36:37.000,348,11198462,-795,0,1734114996,12781.434459069998,16.123404179998033,54302.280402 2024-12-13,18:36:38.000,348,11198408,-795,0,1734114997,12781.447931689989,16.109305919999315,54302.07078840001 2024-12-13,18:36:39.000,348,11198420,-795,0,1734114998,12781.400777519993,16.109305919999315,54302.40617016001 2024-12-13,18:36:40.000,348,11198478,-795,0,1734114999,12781.420986449994,16.095207660000597,54302.59482240001 2024-12-13,18:36:41.000,348,11198445,-795,0,1734115000,12781.420986449994,16.116355049998674,54302.58084816 2024-12-13,18:36:42.000,348,11198392,-795,0,1734115001,12781.367095969988,16.08110940000188,54302.34328608 2024-12-13,18:36:43.000,348,11198377,-795,0,1734115002,12781.454667999998,16.088158530001238,54302.53892544 2024-12-13,18:36:44.000,348,11198388,-795,0,1734115003,12781.427722759989,16.088158530001238,54302.50398984001 2024-12-13,18:36:45.000,348,11198351,-795,0,1734115004,12781.326678109988,16.06701114000316,54302.3502732 2024-12-13,18:36:46.000,348,11198287,-795,0,1734115005,12781.400777519993,16.095207660000597,54302.51097696 2024-12-13,18:36:47.000,348,11198364,-795,0,1734115006,12781.360359659993,16.095207660000597,54302.531938320004 2024-12-13,18:36:48.000,348,11198313,-795,0,1734115007,12781.360359659993,16.095207660000597,54302.552899680006 2024-12-13,18:36:49.000,348,11198293,-795,0,1734115008,12781.299732869993,16.07406027000252,54302.39918304 2024-12-13,18:36:50.000,348,11198255,-795,0,1734115009,12781.272787629998,16.102256789999956,54302.4201444 2024-12-13,18:36:51.000,348,11198256,-795,0,1734115010,12781.286260249988,16.0599620100038,54302.50398984001 2024-12-13,18:36:52.000,348,11198251,-795,0,1734115011,12781.400777519993,16.06701114000316,54302.531938320004 2024-12-13,18:36:53.000,348,11198203,-795,0,1734115012,12781.380568589993,16.095207660000597,54302.52495120001 2024-12-13,18:36:54.000,348,11198198,-795,0,1734115013,12781.367095969988,16.07406027000252,54302.46206712 2024-12-13,18:36:55.000,348,11198185,-795,0,1734115014,12781.380568589993,16.06701114000316,54302.42713152001 2024-12-13,18:36:56.000,348,11198191,-795,0,1734115015,12781.360359659993,16.109305919999315,54302.4900156 2024-12-13,18:36:57.000,348,11198135,-795,0,1734115016,12781.292996559998,16.102256789999956,54302.39918304 2024-12-13,18:36:58.000,348,11198087,-795,0,1734115017,12781.326678109988,16.123404179998033,54302.30835048001 2024-12-13,18:36:59.000,348,11198020,-795,0,1734115018,12781.326678109988,16.102256789999956,54302.46206712 2024-12-13,18:37:00.000,348,11198070,-795,0,1734115019,12781.387304899989,16.116355049998674,54302.52495120001 2024-12-13,18:37:01.000,348,11198074,-795,0,1734115020,12781.367095969988,16.123404179998033,54302.434118640005 2024-12-13,18:37:02.000,348,11197982,-795,0,1734115021,12781.299732869993,16.172748090000823,54302.434118640005 2024-12-13,18:37:03.000,348,11198049,-795,0,1734115022,12781.306469179988,16.179797220000182,54302.32931184001 2024-12-13,18:37:04.000,348,11197940,-795,0,1734115023,12781.218897149993,16.172748090000823,54302.11271112 2024-12-13,18:37:05.000,348,11197951,-795,0,1734115024,12781.306469179988,16.151600700002746,54302.39219592 2024-12-13,18:37:06.000,348,11197984,-795,0,1734115025,12781.212160839998,478.15863003000413,54302.33629896001 2024-12-13,18:37:07.000,348,11197985,-795,0,1734115026,12781.138061429992,16.215042870004254,54302.28738912001 2024-12-13,18:37:08.000,348,11197965,-795,0,1734115027,12781.225633460002,16.18684634999954,54302.42713152001 2024-12-13,18:37:09.000,348,11197907,-795,0,1734115028,12781.198688219993,478.1163352500007,54302.29437624 2024-12-13,18:37:10.000,348,11197814,-795,0,1734115029,12781.232369769998,16.179797220000182,54302.32931184001 2024-12-13,18:37:11.000,348,11197893,-795,0,1734115030,12781.171742979997,16.222092000003613,54302.4201444 2024-12-13,18:37:12.000,348,11197876,-795,0,1734115031,12781.117852499992,16.25733765000041,54302.3502732 2024-12-13,18:37:13.000,348,11197851,-795,0,1734115032,12781.158270359992,16.24323939000169,54302.315337600005 2024-12-13,18:37:14.000,348,11197887,-795,0,1734115033,12781.158270359992,16.229141130002972,54302.32931184001 2024-12-13,18:37:15.000,348,11197835,-795,0,1734115034,12781.205424530002,16.25028852000105,54302.44110576 2024-12-13,18:37:16.000,348,11197825,-795,0,1734115035,12781.252578699998,16.271435909999127,54302.483028480005 2024-12-13,18:37:17.000,348,11197837,-795,0,1734115036,12781.252578699998,16.29258330000448,54302.49700272001 2024-12-13,18:37:18.000,348,11197754,-795,0,1734115037,12781.191951909997,16.334878080000635,54302.30835048001 2024-12-13,18:37:19.000,348,11197691,-795,0,1734115038,12781.259315009993,16.363074599998072,54302.4201444 2024-12-13,18:37:20.000,348,11197732,-795,0,1734115039,12781.279523939993,16.370123730004707,54302.51097696 2024-12-13,18:37:21.000,348,11197726,-795,0,1734115040,12781.286260249988,16.341927209999994,54302.57386104001 2024-12-13,18:37:22.000,348,11197695,-795,0,1734115041,12781.252578699998,16.447664159997657,54302.59482240001 2024-12-13,18:37:23.000,348,11197716,-795,0,1734115042,12781.252578699998,16.398320250002143,54302.57386104001 2024-12-13,18:37:24.000,348,11197684,-795,0,1734115043,12781.259315009993,16.405369380001503,54302.58084816 2024-12-13,18:37:25.000,348,11197645,-795,0,1734115044,12781.266051320003,16.41946764000022,54302.46905424 2024-12-13,18:37:26.000,348,11197605,-795,0,1734115045,12781.239106079993,16.47586068000237,54302.552899680006 2024-12-13,18:37:27.000,348,11197643,-795,0,1734115046,12781.313205489998,16.46881155000301,54302.50398984001 2024-12-13,18:37:28.000,348,11197567,-795,0,1734115047,12781.212160839998,16.46881155000301,54302.50398984001 2024-12-13,18:37:29.000,348,11197629,-795,0,1734115048,12781.272787629998,16.46176242000365,54302.56687392 2024-12-13,18:37:30.000,348,11197586,-795,0,1734115049,12781.050489399997,16.47586068000237,54302.25944064001 2024-12-13,18:37:31.000,348,11197525,-795,0,1734115050,12781.191951909997,16.489958940001088,54302.5598868 2024-12-13,18:37:32.000,348,11197534,-795,0,1734115051,12781.232369769998,16.525204589997884,54302.531938320004 2024-12-13,18:37:33.000,348,11197500,-795,0,1734115052,12781.259315009993,16.518155459998525,54302.46905424 2024-12-13,18:37:34.000,348,11197451,-795,0,1734115053,12781.239106079993,16.53225372000452,54302.49700272001 2024-12-13,18:37:35.000,348,11197480,-795,0,1734115054,12781.259315009993,16.574548500000674,54302.46905424 2024-12-13,18:37:36.000,348,11197471,-795,0,1734115055,12781.225633460002,16.581597630000033,54302.50398984001 2024-12-13,18:37:37.000,348,11197462,-795,0,1734115056,12781.138061429992,16.574548500000674,54302.37123456 2024-12-13,18:37:38.000,348,11197427,-795,0,1734115057,12781.104379880002,16.574548500000674,54302.28738912001 2024-12-13,18:37:39.000,348,11197396,-795,0,1734115058,12781.218897149993,16.581597630000033,54302.47604136001 2024-12-13,18:37:40.000,348,11197404,-795,0,1734115059,12781.225633460002,16.60274501999811,54302.51097696 2024-12-13,18:37:41.000,348,11197389,-795,0,1734115060,12781.117852499992,16.609794150004745,54302.27341488 2024-12-13,18:37:42.000,348,11197264,-795,0,1734115061,12781.090907259997,16.616843280004105,54302.28738912001 2024-12-13,18:37:43.000,348,11197342,-795,0,1734115062,12781.144797740002,16.581597630000033,54302.23149216 2024-12-13,18:37:44.000,348,11197273,-795,0,1734115063,12781.070698329997,478.546332179998,54302.105724 2024-12-13,18:37:45.000,348,11197308,-795,0,1734115064,12781.198688219993,16.6520889300009,54302.32232472 2024-12-13,18:37:46.000,348,11197235,-795,0,1734115065,12781.144797740002,16.69438371000433,54302.315337600005 2024-12-13,18:37:47.000,348,11197283,-795,0,1734115066,12781.151534049997,16.69438371000433,54302.22450504 2024-12-13,18:37:48.000,348,11197225,-795,0,1734115067,12781.158270359992,16.687334579997696,54302.16860808001 2024-12-13,18:37:49.000,348,11197245,-795,0,1734115068,12781.239106079993,16.71553110000241,54302.32931184001 2024-12-13,18:37:50.000,348,11197168,-795,0,1734115069,12781.165006670002,16.722580230001768,54302.280402 2024-12-13,18:37:51.000,348,11197174,-795,0,1734115070,12781.144797740002,16.69438371000433,54302.07078840001 2024-12-13,18:37:52.000,348,11197192,-795,0,1734115071,12781.191951909997,16.70848197000305,54302.196556560004 2024-12-13,18:37:53.000,348,11197197,-795,0,1734115072,12781.252578699998,16.69438371000433,54302.1755952 2024-12-13,18:37:54.000,348,11197136,-795,0,1734115073,12781.239106079993,16.70143284000369,54302.196556560004 2024-12-13,18:37:55.000,348,11197119,-795,0,1734115074,12781.306469179988,16.70143284000369,54302.385208800006 2024-12-13,18:37:56.000,348,11197111,-795,0,1734115075,12781.319941799993,16.729629360001127,54302.3502732 2024-12-13,18:37:57.000,348,11197051,-795,0,1734115076,12781.326678109988,16.729629360001127,54302.40617016001 2024-12-13,18:37:58.000,348,11197034,-795,0,1734115077,12781.232369769998,16.729629360001127,54302.22450504 2024-12-13,18:37:59.000,348,11197040,-795,0,1734115078,12781.340150729993,16.66618718999962,54302.32232472 2024-12-13,18:38:00.000,348,11197060,-795,0,1734115079,12781.239106079993,16.70143284000369,54302.13367248 2024-12-13,18:38:01.000,348,11197039,-795,0,1734115080,12781.360359659993,16.729629360001127,54302.41315728 2024-12-13,18:38:02.000,348,11197054,-795,0,1734115081,12781.394041209998,16.722580230001768,54302.45508000001 2024-12-13,18:38:03.000,348,11196991,-795,0,1734115082,12781.373832279998,16.71553110000241,54302.44110576 2024-12-13,18:38:04.000,348,11196973,-795,0,1734115083,12781.380568589993,16.69438371000433,54302.483028480005 2024-12-13,18:38:05.000,348,11196968,-795,0,1734115084,12781.441195379994,16.69438371000433,54302.4900156 2024-12-13,18:38:06.000,348,11196902,-795,0,1734115085,12781.420986449994,16.70143284000369,54302.40617016001 2024-12-13,18:38:07.000,348,11196892,-795,0,1734115086,12781.414250139998,16.66618718999962,54302.315337600005 2024-12-13,18:38:08.000,348,11196899,-795,0,1734115087,12781.380568589993,940.5251649900019,54302.30835048001 2024-12-13,18:38:09.000,348,11196937,-795,0,1734115088,12781.340150729993,16.6520889300009,54302.29437624 2024-12-13,18:38:10.000,348,11196864,-795,0,1734115089,12781.420986449994,16.623892410003464,54302.364247440004 2024-12-13,18:38:11.000,348,11196836,-795,0,1734115090,12781.447931689989,16.623892410003464,54302.44110576 2024-12-13,18:38:12.000,348,11196807,-795,0,1734115091,12781.414250139998,478.60272522000014,54302.434118640005 2024-12-13,18:38:13.000,348,11196784,-795,0,1734115092,12781.447931689989,16.637990670002182,54302.39219592 2024-12-13,18:38:14.000,348,11196781,-795,0,1734115093,12781.394041209998,16.60274501999811,54302.27341488 2024-12-13,18:38:15.000,348,11196721,-795,0,1734115094,12781.454667999998,16.616843280004105,54302.280402 2024-12-13,18:38:16.000,348,11196787,-795,0,1734115095,12781.420986449994,16.609794150004745,54302.364247440004 2024-12-13,18:38:17.000,348,11196768,-795,0,1734115096,12781.461404309994,16.574548500000674,54302.3502732 2024-12-13,18:38:18.000,348,11196727,-795,0,1734115097,12781.414250139998,16.581597630000033,54302.23847928001 2024-12-13,18:38:19.000,348,11196712,-795,0,1734115098,12781.394041209998,478.51813566000055,54302.147646720005 2024-12-13,18:38:20.000,348,11196706,-795,0,1734115099,12781.495085859999,16.546351980003237,54302.40617016001 2024-12-13,18:38:21.000,348,11196696,-795,0,1734115100,12781.481613239994,16.525204589997884,54302.46206712 2024-12-13,18:38:22.000,348,11196650,-795,0,1734115101,12781.414250139998,16.511106329999166,54302.4201444 2024-12-13,18:38:23.000,348,11196621,-795,0,1734115102,12781.360359659993,16.53225372000452,54302.16162096001 2024-12-13,18:38:24.000,348,11196632,-795,0,1734115103,12781.292996559998,16.489958940001088,54301.86816192 2024-12-13,18:38:25.000,348,11196609,-795,0,1734115104,12781.407513829989,478.50403740000183,54302.18956944001 2024-12-13,18:38:26.000,348,11196630,-795,0,1734115105,12781.434459069998,16.560450240001956,54302.35726032001 2024-12-13,18:38:27.000,348,11196586,-795,0,1734115106,12781.481613239994,16.53225372000452,54302.364247440004 2024-12-13,18:38:28.000,348,11196533,-795,0,1734115107,12781.461404309994,16.560450240001956,54302.364247440004 2024-12-13,18:38:29.000,348,11196529,-795,0,1734115108,12781.434459069998,478.5251847899999,54302.1755952 2024-12-13,18:38:30.000,348,11196468,-795,0,1734115109,12781.488349549989,16.553401110002596,54302.280402 2024-12-13,18:38:31.000,348,11196509,-795,0,1734115110,12781.481613239994,16.567499370001315,54302.2454664 2024-12-13,18:38:32.000,348,11196516,-795,0,1734115111,12781.461404309994,16.546351980003237,54302.30136336 2024-12-13,18:38:33.000,348,11196478,-795,0,1734115112,12781.488349549989,16.553401110002596,54302.22450504 2024-12-13,18:38:34.000,348,11196439,-795,0,1734115113,12781.488349549989,16.560450240001956,54302.23149216 2024-12-13,18:38:35.000,348,11196438,-795,0,1734115114,12781.56918526999,16.560450240001956,54302.39918304 2024-12-13,18:38:36.000,348,11196446,-795,0,1734115115,12781.58939419999,16.546351980003237,54302.40617016001 2024-12-13,18:38:37.000,348,11196414,-795,0,1734115116,12781.602866819994,16.567499370001315,54302.35726032001 2024-12-13,18:38:38.000,348,11196394,-795,0,1734115117,12781.522031099994,478.46879174999776,54302.22450504 2024-12-13,18:38:39.000,348,11196352,-795,0,1734115118,12781.461404309994,16.489958940001088,54302.0358528 2024-12-13,18:38:40.000,348,11196351,-795,0,1734115119,12781.54897633999,16.53225372000452,54302.39219592 2024-12-13,18:38:41.000,348,11196344,-795,0,1734115120,12781.54897633999,16.560450240001956,54302.46206712 2024-12-13,18:38:42.000,348,11196297,-795,0,1734115121,12781.60960312999,16.48290981000173,54302.49700272001 2024-12-13,18:38:43.000,348,11196305,-795,0,1734115122,12781.58939419999,16.53225372000452,54302.37822168001 2024-12-13,18:38:44.000,348,11196274,-795,0,1734115123,12781.623075749994,16.525204589997884,54302.42713152001 2024-12-13,18:38:45.000,348,11196287,-795,0,1734115124,12781.67696623,16.539302850003878,54302.45508000001 2024-12-13,18:38:46.000,348,11196229,-795,0,1734115125,12781.63654837,16.574548500000674,54302.40617016001 2024-12-13,18:38:47.000,348,11196226,-795,0,1734115126,12781.61633944,16.518155459998525,54302.35726032001 2024-12-13,18:38:48.000,348,11196221,-795,0,1734115127,12781.562448959994,16.511106329999166,54302.37123456 2024-12-13,18:38:49.000,348,11196204,-795,0,1734115128,12781.542240029994,16.497008070000447,54302.32931184001 2024-12-13,18:38:50.000,348,11196192,-795,0,1734115129,12781.501822169994,16.454713290004293,54302.20354368 2024-12-13,18:38:51.000,348,11196136,-795,0,1734115130,12781.562448959994,16.48290981000173,54302.385208800006 2024-12-13,18:38:52.000,348,11196132,-795,0,1734115131,12781.623075749994,16.41946764000022,54302.46206712 2024-12-13,18:38:53.000,348,11196130,-795,0,1734115132,12781.60960312999,16.42651676999958,54302.35726032001 2024-12-13,18:38:54.000,348,11196154,-795,0,1734115133,12781.643284679994,16.41241851000086,54302.41315728 2024-12-13,18:38:55.000,348,11196115,-795,0,1734115134,12781.596130509999,16.405369380001503,54302.364247440004 2024-12-13,18:38:56.000,348,11196095,-795,0,1734115135,12781.555712649999,16.391271120002784,54302.37822168001 2024-12-13,18:38:57.000,348,11196076,-795,0,1734115136,12781.542240029994,16.41241851000086,54302.266427760005 2024-12-13,18:38:58.000,348,11196045,-795,0,1734115137,12781.528767409989,16.348976339999354,54302.1755952 2024-12-13,18:38:59.000,348,11196058,-795,0,1734115138,12781.623075749994,16.356025469998713,54302.4201444 2024-12-13,18:39:00.000,348,11196022,-795,0,1734115139,12781.67022991999,16.29963243000384,54302.364247440004 2024-12-13,18:39:01.000,348,11196007,-795,0,1734115140,12781.60960312999,16.313730690002558,54302.30835048001 2024-12-13,18:39:02.000,348,11195973,-795,0,1734115141,12781.63654837,16.320779820001917,54302.364247440004 2024-12-13,18:39:03.000,348,11195897,-795,0,1734115142,12781.582657889994,16.313730690002558,54302.20354368 2024-12-13,18:39:04.000,348,11195915,-795,0,1734115143,12781.575921579999,16.341927209999994,54302.280402 2024-12-13,18:39:05.000,348,11195929,-795,0,1734115144,12781.596130509999,16.29258330000448,54302.20354368 2024-12-13,18:39:06.000,348,11195907,-795,0,1734115145,12781.602866819994,16.285534169997845,54302.35726032001 2024-12-13,18:39:07.000,348,11195892,-795,0,1734115146,12781.61633944,16.278485039998486,54302.37822168001 2024-12-13,18:39:08.000,348,11195877,-795,0,1734115147,12781.61633944,16.25028852000105,54302.3502732 2024-12-13,18:39:09.000,348,11195883,-795,0,1734115148,12781.623075749994,16.215042870004254,54302.196556560004 2024-12-13,18:39:10.000,348,11195778,-795,0,1734115149,12781.623075749994,16.20094460999826,54302.32931184001 2024-12-13,18:39:11.000,348,11195855,-795,0,1734115150,12781.63654837,16.215042870004254,54302.29437624 2024-12-13,18:39:12.000,348,11195812,-795,0,1734115151,12781.56918526999,16.18684634999954,54302.25245352 2024-12-13,18:39:13.000,348,11195793,-795,0,1734115152,12781.575921579999,16.1938954799989,54302.23149216 2024-12-13,18:39:14.000,348,11195810,-795,0,1734115153,12781.555712649999,16.137502440004027,54302.30136336 2024-12-13,18:39:15.000,348,11195742,-795,0,1734115154,12781.602866819994,16.158649830002105,54302.37123456 2024-12-13,18:39:16.000,348,11195748,-795,0,1734115155,12781.58939419999,16.13045331000467,54302.385208800006 2024-12-13,18:39:17.000,348,11195734,-795,0,1734115156,12781.62981205999,16.13045331000467,54302.41315728 2024-12-13,18:39:18.000,348,11195678,-795,0,1734115157,12781.56918526999,16.102256789999956,54302.22450504 2024-12-13,18:39:19.000,348,11195648,-795,0,1734115158,12781.56918526999,16.088158530001238,54302.29437624 2024-12-13,18:39:20.000,348,11195708,-795,0,1734115159,12781.61633944,16.0599620100038,54302.40617016001 2024-12-13,18:39:21.000,348,11195643,-795,0,1734115160,12781.61633944,16.038814619998448,54302.4201444 2024-12-13,18:39:22.000,348,11195620,-795,0,1734115161,12781.683702539995,15.996519840002293,54302.44110576 2024-12-13,18:39:23.000,348,11195582,-795,0,1734115162,12781.663493609994,15.989470710002934,54302.4201444 2024-12-13,18:39:24.000,348,11195637,-795,0,1734115163,12781.623075749994,15.989470710002934,54302.41315728 2024-12-13,18:39:25.000,348,11195579,-795,0,1734115164,12781.73085670999,15.996519840002293,54302.51097696 2024-12-13,18:39:26.000,348,11195588,-795,0,1734115165,12781.69043884999,15.982421580003574,54302.51097696 2024-12-13,18:39:27.000,348,11195533,-795,0,1734115166,12781.67696623,16.03176548999909,54302.40617016001 2024-12-13,18:39:28.000,348,11195539,-795,0,1734115167,12781.623075749994,15.947175929999503,54302.34328608 2024-12-13,18:39:29.000,348,11195576,-795,0,1734115168,12781.683702539995,15.961274189998221,54302.33629896001 2024-12-13,18:39:30.000,348,11195564,-795,0,1734115169,12781.71738409,15.947175929999503,54302.4900156 2024-12-13,18:39:31.000,348,11195508,-795,0,1734115170,12781.764538259995,15.968323320004856,54302.58084816 2024-12-13,18:39:32.000,348,11195445,-795,0,1734115171,12781.71064777999,15.933077670000785,54302.531938320004 2024-12-13,18:39:33.000,348,11195424,-795,0,1734115172,12781.683702539995,15.904881150003348,54302.3502732 2024-12-13,18:39:34.000,348,11195448,-795,0,1734115173,12781.71738409,15.918979410002066,54302.4201444 2024-12-13,18:39:35.000,348,11195444,-795,0,1734115174,12781.73759302,15.954225059998862,54302.44110576 2024-12-13,18:39:36.000,348,11195428,-795,0,1734115175,12781.75106563999,15.904881150003348,54302.45508000001 2024-12-13,18:39:37.000,348,11195405,-795,0,1734115176,12781.69043884999,15.933077670000785,54302.37822168001 2024-12-13,18:39:38.000,348,11195398,-795,0,1734115177,12781.744329329995,15.926028540001425,54302.434118640005 2024-12-13,18:39:39.000,348,11195372,-795,0,1734115178,12781.683702539995,15.897832020003989,54302.37123456 2024-12-13,18:39:40.000,348,11195315,-795,0,1734115179,12781.81842874,15.883733759997995,54302.601809520005 2024-12-13,18:39:41.000,348,11195329,-795,0,1734115180,12781.81169242999,15.883733759997995,54302.650719360005 2024-12-13,18:39:42.000,348,11195292,-795,0,1734115181,12781.784747189995,15.869635499999276,54302.531938320004 2024-12-13,18:39:43.000,348,11195303,-795,0,1734115182,12781.744329329995,15.855537240000558,54302.46206712 2024-12-13,18:39:44.000,348,11195263,-795,0,1734115183,12781.77127456999,15.862586369999917,54302.40617016001 2024-12-13,18:39:45.000,348,11195213,-795,0,1734115184,12781.75106563999,15.876684629998636,54302.483028480005 2024-12-13,18:39:46.000,348,11195225,-795,0,1734115185,12781.75106563999,15.855537240000558,54302.4900156 2024-12-13,18:39:47.000,348,11195218,-795,0,1734115186,12781.77127456999,15.855537240000558,54302.47604136001 2024-12-13,18:39:48.000,348,11195197,-795,0,1734115187,12781.79821981,15.827340720003122,54302.483028480005 2024-12-13,18:39:49.000,348,11195207,-795,0,1734115188,12781.825165049995,15.813242460004403,54302.59482240001 2024-12-13,18:39:50.000,348,11195129,-795,0,1734115189,12781.83863767,15.78504593999969,54302.60879664 2024-12-13,18:39:51.000,348,11195111,-795,0,1734115190,12781.79821981,15.84143898000184,54302.59482240001 2024-12-13,18:39:52.000,348,11195104,-795,0,1734115191,12781.75106563999,15.728652900004818,54302.5598868 2024-12-13,18:39:53.000,348,11195106,-795,0,1734115192,12781.77127456999,15.756849420002254,54302.45508000001 2024-12-13,18:39:54.000,348,11195091,-795,0,1734115193,12781.75780195,15.78504593999969,54302.47604136001 2024-12-13,18:39:55.000,348,11195064,-795,0,1734115194,12781.784747189995,15.742751160003536,54302.62277088001 2024-12-13,18:39:56.000,348,11195060,-795,0,1734115195,12781.804956119995,15.707505509999464,54302.601809520005 2024-12-13,18:39:57.000,348,11195061,-795,0,1734115196,12781.845373979995,15.721603769998183,54302.629758 2024-12-13,18:39:58.000,348,11195051,-795,0,1734115197,12781.845373979995,15.714554639998823,54302.67168072001 2024-12-13,18:39:59.000,348,11194952,-795,0,1734115198,12781.75780195,15.700456380000105,54302.54591256001 2024-12-13,18:40:00.000,348,11194948,-795,0,1734115199,12781.79148349999,15.679308990002028,54302.58783528 2024-12-13,18:40:01.000,348,11194963,-795,0,1734115200,12781.825165049995,15.651112470004591,54302.629758 2024-12-13,18:40:02.000,348,11194940,-795,0,1734115201,12781.79148349999,15.644063339997956,54302.531938320004 2024-12-13,18:40:03.000,348,11194928,-795,0,1734115202,12781.845373979995,15.651112470004591,54302.74853904 2024-12-13,18:40:04.000,348,11194928,-795,0,1734115203,12781.85211028999,15.679308990002028,54302.804436 2024-12-13,18:40:05.000,348,11194914,-795,0,1734115204,12781.87231921999,15.637014209998597,54302.84635872 2024-12-13,18:40:06.000,348,11194856,-795,0,1734115205,12781.83863767,15.61586682000052,54302.85334584 2024-12-13,18:40:07.000,348,11194905,-795,0,1734115206,12781.85211028999,15.61586682000052,54302.804436 2024-12-13,18:40:08.000,348,11194898,-795,0,1734115207,12781.744329329995,15.601768560001801,54302.68565496 2024-12-13,18:40:09.000,348,11194831,-795,0,1734115208,12781.81169242999,15.644063339997956,54302.65770648 2024-12-13,18:40:10.000,348,11194802,-795,0,1734115209,12781.83190135999,15.61586682000052,54302.90225568 2024-12-13,18:40:11.000,348,11194839,-795,0,1734115210,12781.87905553,477.5594539800004,54302.888281440006 2024-12-13,18:40:12.000,348,11194811,-795,0,1734115211,12781.89252814999,477.5453557200017,54302.90225568 2024-12-13,18:40:13.000,348,11194798,-795,0,1734115212,12781.91947339,15.552424649999011,54302.84635872 2024-12-13,18:40:14.000,348,11194710,-795,0,1734115213,12781.89252814999,15.510129870002856,54302.84635872 2024-12-13,18:40:15.000,348,11194710,-795,0,1734115214,12781.865582909995,15.503080740003497,54302.867320080004 2024-12-13,18:40:16.000,348,11194711,-795,0,1734115215,12781.825165049995,15.503080740003497,54302.92321704 2024-12-13,18:40:17.000,348,11194697,-795,0,1734115216,12781.77801088,15.517179000002216,54302.76251328001 2024-12-13,18:40:18.000,348,11194690,-795,0,1734115217,12781.73085670999,15.446687700001348,54302.888281440006 2024-12-13,18:40:19.000,348,11194707,-795,0,1734115218,12781.81169242999,15.460785960000067,54303.06295944 2024-12-13,18:40:20.000,348,11194663,-795,0,1734115219,12781.81169242999,15.411442050004553,54303.12584352001 2024-12-13,18:40:21.000,348,11194646,-795,0,1734115220,12781.8588466,15.411442050004553,54303.0839208 2024-12-13,18:40:22.000,348,11194635,-795,0,1734115221,12781.784747189995,15.376196400000481,54302.93020416001 2024-12-13,18:40:23.000,348,11194634,-795,0,1734115222,12781.73759302,15.362098140001763,54302.78347464 2024-12-13,18:40:24.000,348,11194568,-795,0,1734115223,12781.75106563999,15.347999880003044,54302.91622992 2024-12-13,18:40:25.000,348,11194540,-795,0,1734115224,12781.804956119995,15.355049010002404,54303.00706248001 2024-12-13,18:40:26.000,348,11194503,-795,0,1734115225,12781.724120399995,15.326852489997691,54302.92321704 2024-12-13,18:40:27.000,348,11194514,-795,0,1734115226,12781.703911469995,15.326852489997691,54302.84635872 2024-12-13,18:40:28.000,348,11194515,-795,0,1734115227,12781.67696623,15.291606840000895,54302.93020416001 2024-12-13,18:40:29.000,348,11194496,-795,0,1734115228,12781.71064777999,15.312754229998973,54302.96513976 2024-12-13,18:40:30.000,348,11194411,-795,0,1734115229,12781.703911469995,15.284557710001536,54302.92321704 2024-12-13,18:40:31.000,348,11194465,-795,0,1734115230,12781.663493609994,15.291606840000895,54302.90924280001 2024-12-13,18:40:32.000,348,11194503,-795,0,1734115231,12781.643284679994,15.284557710001536,54302.83238448001 2024-12-13,18:40:33.000,348,11194460,-795,0,1734115232,12781.65002098999,15.277508580002177,54302.867320080004 2024-12-13,18:40:34.000,348,11194421,-795,0,1734115233,12781.61633944,15.263410320003459,54302.90924280001 2024-12-13,18:40:35.000,348,11194399,-795,0,1734115234,12781.67022991999,15.24931206000474,54302.97911400001 2024-12-13,18:40:36.000,348,11194382,-795,0,1734115235,12781.61633944,15.19996815000195,54302.9441784 2024-12-13,18:40:37.000,348,11194394,-795,0,1734115236,12781.6567573,15.19996815000195,54303.00706248001 2024-12-13,18:40:38.000,348,11194359,-795,0,1734115237,12781.683702539995,15.171771630004514,54302.99308824 2024-12-13,18:40:39.000,348,11194363,-795,0,1734115238,12781.501822169994,15.19996815000195,54302.74853904 2024-12-13,18:40:40.000,348,11194301,-795,0,1734115239,12781.575921579999,15.178820760003873,54302.86033296001 2024-12-13,18:40:41.000,348,11194294,-795,0,1734115240,12781.623075749994,15.178820760003873,54302.76251328001 2024-12-13,18:40:42.000,348,11194322,-795,0,1734115241,12781.703911469995,15.136525980000442,54302.937191280005 2024-12-13,18:40:43.000,348,11194266,-795,0,1734115242,12781.69043884999,15.122427720001724,54302.90924280001 2024-12-13,18:40:44.000,348,11194279,-795,0,1734115243,12781.764538259995,14.995543379998708,54302.95815264001 2024-12-13,18:40:45.000,348,11194232,-795,0,1734115244,12781.75106563999,14.92505207999784,54303.02103672 2024-12-13,18:40:46.000,348,11194227,-795,0,1734115245,12781.67696623,14.896855560000404,54303.11186928 2024-12-13,18:40:47.000,348,11194206,-795,0,1734115246,12781.61633944,14.92505207999784,54303.0839208 2024-12-13,18:40:48.000,348,11194219,-795,0,1734115247,12781.528767409989,476.82634446000156,54302.90924280001 2024-12-13,18:40:49.000,348,11194168,-795,0,1734115248,12781.575921579999,14.889806430001045,54302.95815264001 2024-12-13,18:40:50.000,348,11194121,-795,0,1734115249,12781.596130509999,14.896855560000404,54303.12584352001 2024-12-13,18:40:51.000,348,11194169,-795,0,1734115250,12781.623075749994,14.918002949998481,54303.0839208 2024-12-13,18:40:52.000,348,11194108,-795,0,1734115251,12781.6567573,14.868659040002967,54303.16776624001 2024-12-13,18:40:53.000,348,11194107,-795,0,1734115252,12781.63654837,14.875708170002326,54303.13981776 2024-12-13,18:40:54.000,348,11194091,-795,0,1734115253,12781.61633944,14.840462519998255,54303.04199808 2024-12-13,18:40:55.000,348,11194029,-795,0,1734115254,12781.62981205999,14.819315130000177,54303.09789504001 2024-12-13,18:40:56.000,348,11194051,-795,0,1734115255,12781.67022991999,14.777020350004022,54303.14680488001 2024-12-13,18:40:57.000,348,11194026,-795,0,1734115256,12781.663493609994,14.819315130000177,54303.055972320006 2024-12-13,18:40:58.000,348,11193985,-795,0,1734115257,12781.63654837,14.79111861000274,54302.95116552 2024-12-13,18:40:59.000,348,11194036,-795,0,1734115258,12781.643284679994,14.7981677400021,54303.04898520001 2024-12-13,18:41:00.000,348,11194058,-795,0,1734115259,12781.724120399995,14.769971220004663,54303.28654728 2024-12-13,18:41:01.000,348,11193981,-795,0,1734115260,12781.73759302,14.7981677400021,54303.25161168 2024-12-13,18:41:02.000,348,11193915,-795,0,1734115261,12781.744329329995,14.762922089998028,54303.104882160005 2024-12-13,18:41:03.000,348,11193947,-795,0,1734115262,12781.63654837,14.755872959998669,54302.937191280005 2024-12-13,18:41:04.000,348,11193866,-795,0,1734115263,12781.69717516,14.727676440001233,54303.07693368001 2024-12-13,18:41:05.000,348,11193868,-795,0,1734115264,12781.784747189995,14.727676440001233,54303.13981776 2024-12-13,18:41:06.000,348,11193891,-795,0,1734115265,12781.724120399995,14.784069480003382,54303.04199808 2024-12-13,18:41:07.000,348,11193853,-795,0,1734115266,12781.683702539995,14.727676440001233,54302.96513976 2024-12-13,18:41:08.000,348,11193854,-795,0,1734115267,12781.744329329995,14.734725570000592,54303.07693368001 2024-12-13,18:41:09.000,348,11193810,-795,0,1734115268,12781.77127456999,14.769971220004663,54303.14680488001 2024-12-13,18:41:10.000,348,11193748,-795,0,1734115269,12781.77801088,14.727676440001233,54303.09090792 2024-12-13,18:41:11.000,348,11193765,-795,0,1734115270,12781.804956119995,14.713578180002514,54303.104882160005 2024-12-13,18:41:12.000,348,11193789,-795,0,1734115271,12781.744329329995,14.755872959998669,54303.07693368001 2024-12-13,18:41:13.000,348,11193768,-795,0,1734115272,12781.77127456999,14.720627310001873,54303.00706248001 2024-12-13,18:41:14.000,348,11193715,-795,0,1734115273,12781.81169242999,14.74177469999995,54302.986101120005 2024-12-13,18:41:15.000,348,11193705,-795,0,1734115274,12781.91273707999,14.762922089998028,54303.16776624001 2024-12-13,18:41:16.000,348,11193705,-795,0,1734115275,12781.83863767,14.727676440001233,54303.07693368001 2024-12-13,18:41:17.000,348,11193670,-795,0,1734115276,12781.93294600999,14.734725570000592,54303.20968896 2024-12-13,18:41:18.000,348,11193638,-795,0,1734115277,12781.926209699996,14.784069480003382,54303.19571472001 2024-12-13,18:41:19.000,348,11193657,-795,0,1734115278,12781.89252814999,14.727676440001233,54302.99308824 2024-12-13,18:41:20.000,348,11193635,-795,0,1734115279,12781.87905553,14.755872959998669,54303.035010960004 2024-12-13,18:41:21.000,348,11193638,-795,0,1734115280,12781.91273707999,14.755872959998669,54303.23763744 2024-12-13,18:41:22.000,348,11193528,-795,0,1734115281,12781.83863767,14.784069480003382,54303.1188564 2024-12-13,18:41:23.000,348,11193582,-795,0,1734115282,12781.93968232,14.74177469999995,54303.21667608001 2024-12-13,18:41:24.000,348,11193589,-795,0,1734115283,12782.047463279996,14.74177469999995,54303.43327680001 2024-12-13,18:41:25.000,348,11193590,-795,0,1734115284,12782.02051804,14.720627310001873,54303.45423816 2024-12-13,18:41:26.000,348,11193490,-795,0,1734115285,12781.946418629996,14.734725570000592,54303.24462456001 2024-12-13,18:41:27.000,348,11193515,-795,0,1734115286,12781.98010018,14.74177469999995,54303.43327680001 2024-12-13,18:41:28.000,348,11193553,-795,0,1734115287,12781.98010018,14.727676440001233,54303.36340560001 2024-12-13,18:41:29.000,348,11193473,-795,0,1734115288,12781.946418629996,14.734725570000592,54303.223663200006 2024-12-13,18:41:30.000,348,11193486,-795,0,1734115289,12781.89926446,14.706529050003155,54303.32847 2024-12-13,18:41:31.000,348,11193529,-795,0,1734115290,12782.00030911,14.706529050003155,54303.49616088 2024-12-13,18:41:32.000,348,11193468,-795,0,1734115291,12781.97336386999,14.720627310001873,54303.44725104 2024-12-13,18:41:33.000,348,11193501,-795,0,1734115292,12781.986836489996,14.706529050003155,54303.42628968 2024-12-13,18:41:34.000,348,11193351,-795,0,1734115293,12781.993572799991,14.734725570000592,54303.41930256 2024-12-13,18:41:35.000,348,11193415,-795,0,1734115294,12781.946418629996,476.6289688199977,54303.26558592001 2024-12-13,18:41:36.000,348,11193392,-795,0,1734115295,12781.95315493999,14.706529050003155,54303.34244424001 2024-12-13,18:41:37.000,348,11193390,-795,0,1734115296,12782.02051804,14.692430790004437,54303.47519952 2024-12-13,18:41:38.000,348,11193355,-795,0,1734115297,12781.993572799991,14.706529050003155,54303.440263920005 2024-12-13,18:41:39.000,348,11193342,-795,0,1734115298,12781.98010018,14.664234269999724,54303.31449576001 2024-12-13,18:41:40.000,348,11193288,-795,0,1734115299,12782.033990659991,14.692430790004437,54303.52410936 2024-12-13,18:41:41.000,348,11193285,-795,0,1734115300,12782.02051804,14.650136010001006,54303.42628968 2024-12-13,18:41:42.000,348,11193227,-795,0,1734115301,12782.047463279996,14.692430790004437,54303.49616088 2024-12-13,18:41:43.000,348,11193264,-795,0,1734115302,12782.047463279996,14.664234269999724,54303.37737984 2024-12-13,18:41:44.000,348,11193225,-795,0,1734115303,12782.04072697,14.713578180002514,54303.30750864 2024-12-13,18:41:45.000,348,11193224,-795,0,1734115304,12782.060935900001,14.671283399999083,54303.44725104 2024-12-13,18:41:46.000,348,11193199,-795,0,1734115305,12782.108090069996,14.706529050003155,54303.51712224 2024-12-13,18:41:47.000,348,11193184,-795,0,1734115306,12782.155244239992,14.713578180002514,54303.4682124 2024-12-13,18:41:48.000,348,11193129,-795,0,1734115307,12782.121562690001,476.68536185999983,54303.391354080006 2024-12-13,18:41:49.000,348,11193164,-795,0,1734115308,12782.054199589991,14.784069480003382,54303.36340560001 2024-12-13,18:41:50.000,348,11193085,-795,0,1734115309,12782.121562690001,14.755872959998669,54303.440263920005 2024-12-13,18:41:51.000,348,11193163,-795,0,1734115310,12782.188925789997,14.769971220004663,54303.42628968 2024-12-13,18:41:52.000,348,11193137,-795,0,1734115311,12782.135035309992,14.784069480003382,54303.35641848 2024-12-13,18:41:53.000,348,11193115,-795,0,1734115312,12782.027254349996,14.812266000000818,54303.25161168 2024-12-13,18:41:54.000,348,11193040,-795,0,1734115313,12782.054199589991,14.762922089998028,54303.272573040005 2024-12-13,18:41:55.000,348,11193080,-795,0,1734115314,12782.188925789997,14.79111861000274,54303.4682124 2024-12-13,18:41:56.000,348,11193026,-795,0,1734115315,12782.175453169992,14.805216870001459,54303.46122528001 2024-12-13,18:41:57.000,348,11192964,-795,0,1734115316,12782.188925789997,14.819315130000177,54303.48218664001 2024-12-13,18:41:58.000,348,11192938,-795,0,1734115317,12782.108090069996,14.84751165000489,54303.28654728 2024-12-13,18:41:59.000,348,11192949,-795,0,1734115318,12782.168716859996,14.7981677400021,54303.3983412 2024-12-13,18:42:00.000,348,11192971,-795,0,1734115319,12782.121562690001,14.840462519998255,54303.43327680001 2024-12-13,18:42:01.000,348,11192937,-795,0,1734115320,12782.188925789997,14.7981677400021,54303.45423816 2024-12-13,18:42:02.000,348,11192981,-795,0,1734115321,12782.148507929996,14.805216870001459,54303.40532832 2024-12-13,18:42:03.000,348,11192913,-795,0,1734115322,12782.114826379991,14.805216870001459,54303.35641848 2024-12-13,18:42:04.000,348,11192913,-795,0,1734115323,12782.047463279996,476.7347057700026,54303.0839208 2024-12-13,18:42:05.000,348,11192902,-795,0,1734115324,12782.188925789997,14.784069480003382,54303.58000632001 2024-12-13,18:42:06.000,348,11192861,-795,0,1734115325,12782.175453169992,14.805216870001459,54303.5730192 2024-12-13,18:42:07.000,348,11192826,-795,0,1734115326,12782.182189480001,14.812266000000818,54303.5730192 2024-12-13,18:42:08.000,348,11192849,-795,0,1734115327,12782.155244239992,14.819315130000177,54303.43327680001 2024-12-13,18:42:09.000,348,11192832,-795,0,1734115328,12782.094617449991,14.833413389998896,54303.36340560001 2024-12-13,18:42:10.000,348,11192811,-795,0,1734115329,12782.047463279996,14.805216870001459,54303.40532832 2024-12-13,18:42:11.000,348,11192822,-795,0,1734115330,12782.195662099992,14.84751165000489,54303.62891616001 2024-12-13,18:42:12.000,348,11192794,-795,0,1734115331,12782.141771620001,14.861609910003608,54303.52410936 2024-12-13,18:42:13.000,348,11192770,-795,0,1734115332,12782.087881139996,14.833413389998896,54303.48218664001 2024-12-13,18:42:14.000,348,11192723,-795,0,1734115333,12782.108090069996,14.79111861000274,54303.559044960006 2024-12-13,18:42:15.000,348,11192710,-795,0,1734115334,12782.074408519991,14.833413389998896,54303.45423816 2024-12-13,18:42:16.000,348,11192754,-795,0,1734115335,12782.141771620001,14.868659040002967,54303.52410936 2024-12-13,18:42:17.000,348,11192644,-795,0,1734115336,12782.074408519991,14.819315130000177,54303.440263920005 2024-12-13,18:42:18.000,348,11192735,-795,0,1734115337,12782.02051804,14.7981677400021,54303.47519952 2024-12-13,18:42:19.000,348,11192654,-795,0,1734115338,12782.101353760001,14.805216870001459,54303.58699344 2024-12-13,18:42:20.000,348,11192628,-795,0,1734115339,12782.074408519991,14.84751165000489,54303.60096768001 2024-12-13,18:42:21.000,348,11192644,-795,0,1734115340,12782.081144830001,14.812266000000818,54303.61494192 2024-12-13,18:42:22.000,348,11192583,-795,0,1734115341,12782.007045419996,14.812266000000818,54303.52410936 2024-12-13,18:42:23.000,348,11192588,-795,0,1734115342,12781.986836489996,14.79111861000274,54303.34943136 2024-12-13,18:42:24.000,348,11192538,-795,0,1734115343,12781.95989125,14.840462519998255,54303.489173760005 2024-12-13,18:42:25.000,348,11192583,-795,0,1734115344,12782.007045419996,14.812266000000818,54303.59398056 2024-12-13,18:42:26.000,348,11192604,-795,0,1734115345,12781.966627559996,14.819315130000177,54303.56603208 2024-12-13,18:42:27.000,348,11192548,-795,0,1734115346,12781.946418629996,14.784069480003382,54303.54507072 2024-12-13,18:42:28.000,348,11192508,-795,0,1734115347,12781.89926446,14.769971220004663,54303.440263920005 2024-12-13,18:42:29.000,348,11192543,-795,0,1734115348,12781.97336386999,14.833413389998896,54303.59398056 2024-12-13,18:42:30.000,348,11192476,-795,0,1734115349,12781.89926446,14.805216870001459,54303.62192904 2024-12-13,18:42:31.000,348,11192467,-795,0,1734115350,12781.865582909995,14.74882382999931,54303.489173760005 2024-12-13,18:42:32.000,348,11192460,-795,0,1734115351,12781.81842874,14.777020350004022,54303.41930256 2024-12-13,18:42:33.000,348,11192468,-795,0,1734115352,12781.81842874,14.784069480003382,54303.43327680001 2024-12-13,18:42:34.000,348,11192380,-795,0,1734115353,12781.764538259995,14.74882382999931,54303.391354080006 2024-12-13,18:42:35.000,348,11192436,-795,0,1734115354,12781.85211028999,14.713578180002514,54303.50314800001 2024-12-13,18:42:36.000,348,11192378,-795,0,1734115355,12781.81169242999,14.699479920003796,54303.54507072 2024-12-13,18:42:37.000,348,11192363,-795,0,1734115356,12781.81842874,14.713578180002514,54303.59398056 2024-12-13,18:42:38.000,348,11192331,-795,0,1734115357,12781.703911469995,14.685381659997802,54303.35641848 2024-12-13,18:42:39.000,348,11192325,-795,0,1734115358,12781.724120399995,14.657185140000365,54303.40532832 2024-12-13,18:42:40.000,348,11192330,-795,0,1734115359,12781.73759302,14.699479920003796,54303.46122528001 2024-12-13,18:42:41.000,348,11192299,-795,0,1734115360,12781.764538259995,14.685381659997802,54303.51013512001 2024-12-13,18:42:42.000,348,11192296,-795,0,1734115361,12781.67696623,14.692430790004437,54303.53109648001 2024-12-13,18:42:43.000,348,11192309,-795,0,1734115362,12781.69717516,14.699479920003796,54303.489173760005 2024-12-13,18:42:44.000,348,11192274,-795,0,1734115363,12781.67022991999,14.678332529998443,54303.40532832 2024-12-13,18:42:45.000,348,11192242,-795,0,1734115364,12781.703911469995,14.692430790004437,54303.53109648001 2024-12-13,18:42:46.000,348,11192202,-795,0,1734115365,12781.683702539995,14.685381659997802,54303.50314800001 2024-12-13,18:42:47.000,348,11192246,-795,0,1734115366,12781.703911469995,14.706529050003155,54303.54507072 2024-12-13,18:42:48.000,348,11192183,-795,0,1734115367,12781.663493609994,14.685381659997802,54303.49616088 2024-12-13,18:42:49.000,348,11192190,-795,0,1734115368,12781.63654837,14.706529050003155,54303.44725104 2024-12-13,18:42:50.000,348,11192184,-795,0,1734115369,12781.596130509999,14.671283399999083,54303.42628968 2024-12-13,18:42:51.000,348,11192166,-795,0,1734115370,12781.71064777999,14.664234269999724,54303.66385176 2024-12-13,18:42:52.000,348,11192101,-795,0,1734115371,12781.6567573,14.650136010001006,54303.62192904 2024-12-13,18:42:53.000,348,11192126,-795,0,1734115372,12781.663493609994,14.664234269999724,54303.43327680001 2024-12-13,18:42:54.000,348,11192039,-795,0,1734115373,12781.63654837,14.62193949000357,54303.5730192 2024-12-13,18:42:55.000,348,11192108,-795,0,1734115374,12781.6567573,14.628988620002929,54303.51712224 2024-12-13,18:42:56.000,348,11192097,-795,0,1734115375,12781.67022991999,14.600792099998216,54303.61494192 2024-12-13,18:42:57.000,348,11192046,-795,0,1734115376,12781.56918526999,14.62193949000357,54303.47519952 2024-12-13,18:42:58.000,348,11192128,-795,0,1734115377,12781.454667999998,14.57259558000078,54303.38436696001 2024-12-13,18:42:59.000,348,11192006,-795,0,1734115378,12781.663493609994,14.600792099998216,54303.7127616 2024-12-13,18:43:00.000,348,11192022,-795,0,1734115379,12781.582657889994,14.586693839999498,54303.66385176 2024-12-13,18:43:01.000,348,11191986,-795,0,1734115380,12781.54897633999,14.600792099998216,54303.67083888001 2024-12-13,18:43:02.000,348,11191925,-795,0,1734115381,12781.515294789999,14.593742969998857,54303.607954800005 2024-12-13,18:43:03.000,348,11191991,-795,0,1734115382,12781.495085859999,14.593742969998857,54303.4682124 2024-12-13,18:43:04.000,348,11191979,-795,0,1734115383,12781.454667999998,14.558497320002061,54303.4682124 2024-12-13,18:43:05.000,348,11191901,-795,0,1734115384,12781.434459069998,14.57259558000078,54303.30750864 2024-12-13,18:43:06.000,348,11191860,-795,0,1734115385,12781.495085859999,14.57259558000078,54303.61494192 2024-12-13,18:43:07.000,348,11191888,-795,0,1734115386,12781.447931689989,14.62193949000357,54303.61494192 2024-12-13,18:43:08.000,348,11191853,-795,0,1734115387,12781.420986449994,14.579644710000139,54303.58699344 2024-12-13,18:43:09.000,348,11191887,-795,0,1734115388,12781.488349549989,14.628988620002929,54303.61494192 2024-12-13,18:43:10.000,348,11191846,-795,0,1734115389,12781.420986449994,14.628988620002929,54303.56603208 2024-12-13,18:43:11.000,348,11191856,-795,0,1734115390,12781.394041209998,14.636037750002288,54303.51712224 2024-12-13,18:43:12.000,348,11191861,-795,0,1734115391,12781.319941799993,14.636037750002288,54303.49616088 2024-12-13,18:43:13.000,348,11191823,-795,0,1734115392,12781.326678109988,14.692430790004437,54303.370392720004 2024-12-13,18:43:14.000,348,11191776,-795,0,1734115393,12781.266051320003,14.650136010001006,54303.440263920005 2024-12-13,18:43:15.000,348,11191801,-795,0,1734115394,12781.346887039988,14.650136010001006,54303.51712224 2024-12-13,18:43:16.000,348,11191777,-795,0,1734115395,12781.360359659993,14.643086880001647,54303.55205784001 2024-12-13,18:43:17.000,348,11191689,-795,0,1734115396,12781.319941799993,14.636037750002288,54303.42628968 2024-12-13,18:43:18.000,348,11191692,-795,0,1734115397,12781.259315009993,14.62193949000357,54303.48218664001 2024-12-13,18:43:19.000,348,11191659,-795,0,1734115398,12781.266051320003,14.61489036000421,54303.391354080006 2024-12-13,18:43:20.000,348,11191740,-795,0,1734115399,12781.245842390003,14.671283399999083,54303.51712224 2024-12-13,18:43:21.000,348,11191638,-795,0,1734115400,12781.245842390003,14.678332529998443,54303.538083600004 2024-12-13,18:43:22.000,348,11191675,-795,0,1734115401,12781.205424530002,14.628988620002929,54303.54507072 2024-12-13,18:43:23.000,348,11191593,-795,0,1734115402,12781.212160839998,14.643086880001647,54303.49616088 2024-12-13,18:43:24.000,348,11191643,-795,0,1734115403,12781.165006670002,14.671283399999083,54303.3983412 2024-12-13,18:43:25.000,348,11191600,-795,0,1734115404,12781.117852499992,14.671283399999083,54303.391354080006 2024-12-13,18:43:26.000,348,11191593,-795,0,1734115405,12781.158270359992,14.628988620002929,54303.51712224 2024-12-13,18:43:27.000,348,11191552,-795,0,1734115406,12781.144797740002,14.685381659997802,54303.61494192 2024-12-13,18:43:28.000,348,11191554,-795,0,1734115407,12781.111116189997,14.628988620002929,54303.54507072 2024-12-13,18:43:29.000,348,11191549,-795,0,1734115408,12781.077434639992,14.636037750002288,54303.55205784001 2024-12-13,18:43:30.000,348,11191506,-795,0,1734115409,12781.084170950002,14.62193949000357,54303.60096768001 2024-12-13,18:43:31.000,348,11191521,-795,0,1734115410,12780.935972129992,14.664234269999724,54303.370392720004 2024-12-13,18:43:32.000,348,11191494,-795,0,1734115411,12781.084170950002,14.671283399999083,54303.5730192 2024-12-13,18:43:33.000,348,11191454,-795,0,1734115412,12781.050489399997,14.664234269999724,54303.52410936 2024-12-13,18:43:34.000,348,11191450,-795,0,1734115413,12781.070698329997,14.650136010001006,54303.489173760005 2024-12-13,18:43:35.000,348,11191456,-795,0,1734115414,12781.037016779992,14.678332529998443,54303.56603208 2024-12-13,18:43:36.000,348,11191416,-795,0,1734115415,12780.989862609997,14.699479920003796,54303.48218664001 2024-12-13,18:43:37.000,348,11191437,-795,0,1734115416,12780.989862609997,14.692430790004437,54303.46122528001 2024-12-13,18:43:38.000,348,11191355,-795,0,1734115417,12780.935972129992,14.699479920003796,54303.391354080006 2024-12-13,18:43:39.000,348,11191411,-795,0,1734115418,12780.84166379,14.706529050003155,54303.27956016 2024-12-13,18:43:40.000,348,11191326,-795,0,1734115419,12780.983126300001,14.692430790004437,54303.62891616001 2024-12-13,18:43:41.000,348,11191313,-795,0,1734115420,12780.989862609997,14.720627310001873,54303.58000632001 2024-12-13,18:43:42.000,348,11191301,-795,0,1734115421,12780.989862609997,14.706529050003155,54303.52410936 2024-12-13,18:43:43.000,348,11191315,-795,0,1734115422,12780.895554269991,14.734725570000592,54303.41231544001 2024-12-13,18:43:44.000,348,11191294,-795,0,1734115423,12780.875345339991,14.727676440001233,54303.41930256 2024-12-13,18:43:45.000,348,11191272,-795,0,1734115424,12780.915763199991,14.762922089998028,54303.58000632001 2024-12-13,18:43:46.000,348,11191265,-795,0,1734115425,12780.888817959996,14.769971220004663,54303.56603208 2024-12-13,18:43:47.000,348,11191237,-795,0,1734115426,12780.828191169996,14.777020350004022,54303.538083600004 2024-12-13,18:43:48.000,348,11191238,-795,0,1734115427,12780.855136409991,14.74177469999995,54303.45423816 2024-12-13,18:43:49.000,348,11191206,-795,0,1734115428,12780.895554269991,14.755872959998669,54303.705774480004 2024-12-13,18:43:50.000,348,11191175,-795,0,1734115429,12780.868609029996,14.74177469999995,54303.58000632001 2024-12-13,18:43:51.000,348,11191174,-795,0,1734115430,12780.82145486,14.769971220004663,54303.53109648001 2024-12-13,18:43:52.000,348,11191181,-795,0,1734115431,12780.781037,14.706529050003155,54303.489173760005 2024-12-13,18:43:53.000,348,11191146,-795,0,1734115432,12780.706937589996,14.678332529998443,54303.44725104 2024-12-13,18:43:54.000,348,11191179,-795,0,1734115433,12780.67999235,14.713578180002514,54303.44725104 2024-12-13,18:43:55.000,348,11191133,-795,0,1734115434,12780.767564379996,14.678332529998443,54303.60096768001 2024-12-13,18:43:56.000,348,11191112,-795,0,1734115435,12780.73388282999,14.678332529998443,54303.559044960006 2024-12-13,18:43:57.000,348,11191080,-795,0,1734115436,12780.75409175999,14.692430790004437,54303.656864640005 2024-12-13,18:43:58.000,348,11191022,-795,0,1734115437,12780.69346496999,14.57259558000078,54303.35641848 2024-12-13,18:43:59.000,348,11190983,-795,0,1734115438,12780.67999235,14.593742969998857,54303.32847 2024-12-13,18:44:00.000,348,11191044,-795,0,1734115439,12780.71367389999,14.607841230004851,54303.51013512001 2024-12-13,18:44:01.000,348,11191018,-795,0,1734115440,12780.69346496999,14.593742969998857,54303.59398056 2024-12-13,18:44:02.000,348,11191009,-795,0,1734115441,12780.666519729995,14.586693839999498,54303.489173760005 2024-12-13,18:44:03.000,348,11191037,-795,0,1734115442,12780.626101869995,14.579644710000139,54303.489173760005 2024-12-13,18:44:04.000,348,11190987,-795,0,1734115443,12780.61936556,14.558497320002061,54303.46122528001 2024-12-13,18:44:05.000,348,11191009,-795,0,1734115444,12780.605892939995,14.537349930003984,54303.62192904 2024-12-13,18:44:06.000,348,11190941,-795,0,1734115445,12780.49137566999,14.509153409999271,54303.13981776 2024-12-13,18:44:07.000,348,11190941,-795,0,1734115446,12780.525057219995,14.537349930003984,54303.49616088 2024-12-13,18:44:08.000,348,11190908,-795,0,1734115447,12780.49811198,14.495055150000553,54303.391354080006 2024-12-13,18:44:09.000,348,11190907,-795,0,1734115448,12780.47790305,14.488006020001194,54303.35641848 2024-12-13,18:44:10.000,348,11190890,-795,0,1734115449,12780.53852984,14.502104279999912,54303.51712224 2024-12-13,18:44:11.000,348,11190850,-795,0,1734115450,12780.55200245999,14.537349930003984,54303.5730192 2024-12-13,18:44:12.000,348,11190825,-795,0,1734115451,12780.504848289995,14.51620253999863,54303.54507072 2024-12-13,18:44:13.000,348,11190826,-795,0,1734115452,12780.45095780999,14.51620253999863,54303.34943136 2024-12-13,18:44:14.000,348,11190720,-795,0,1734115453,12780.45095780999,14.502104279999912,54303.489173760005 2024-12-13,18:44:15.000,348,11190808,-795,0,1734115454,12780.403803639994,14.466858630003117,54303.489173760005 2024-12-13,18:44:16.000,348,11190764,-795,0,1734115455,12780.39033101999,14.480956890001835,54303.47519952 2024-12-13,18:44:17.000,348,11190786,-795,0,1734115456,12780.309495299989,14.480956890001835,54303.34943136 2024-12-13,18:44:18.000,348,11190764,-795,0,1734115457,12780.269077439989,476.4456914399998,54303.31449576001 2024-12-13,18:44:19.000,348,11190758,-795,0,1734115458,12780.289286369989,14.480956890001835,54303.52410936 2024-12-13,18:44:20.000,348,11190763,-795,0,1734115459,12780.221923269994,14.495055150000553,54303.63590328 2024-12-13,18:44:21.000,348,11190682,-795,0,1734115460,12780.181505409993,14.473907760002476,54303.63590328 2024-12-13,18:44:22.000,348,11190623,-795,0,1734115461,12780.174769099998,14.452760370004398,54303.49616088 2024-12-13,18:44:23.000,348,11190728,-795,0,1734115462,12780.080460759993,14.417514720000327,54303.36340560001 2024-12-13,18:44:24.000,348,11190624,-795,0,1734115463,12780.073724449998,14.417514720000327,54303.42628968 2024-12-13,18:44:25.000,348,11190614,-795,0,1734115464,12780.060251829993,14.431612979999045,54303.58000632001 2024-12-13,18:44:26.000,348,11190605,-795,0,1734115465,12780.073724449998,14.431612979999045,54303.63590328 2024-12-13,18:44:27.000,348,11190618,-795,0,1734115466,12780.026570280002,14.410465590000967,54303.51712224 2024-12-13,18:44:28.000,348,11190620,-795,0,1734115467,12779.932261939997,14.38931820000289,54303.49616088 2024-12-13,18:44:29.000,348,11190610,-795,0,1734115468,12779.952470869997,14.410465590000967,54303.3983412 2024-12-13,18:44:30.000,348,11190563,-795,0,1734115469,12779.979416109993,14.431612979999045,54303.55205784001 2024-12-13,18:44:31.000,348,11190550,-795,0,1734115470,12779.932261939997,14.39636733000225,54303.51712224 2024-12-13,18:44:32.000,348,11190554,-795,0,1734115471,12779.790799429997,14.452760370004398,54303.28654728 2024-12-13,18:44:33.000,348,11190450,-795,0,1734115472,12779.730172639996,14.459809500003757,54303.370392720004 2024-12-13,18:44:34.000,348,11190483,-795,0,1734115473,12779.649336919996,14.445711239997763,54303.34943136 2024-12-13,18:44:35.000,348,11190503,-795,0,1734115474,12779.662809540001,14.403416460001608,54303.40532832 2024-12-13,18:44:36.000,348,11190490,-795,0,1734115475,12779.642600610001,14.311777770002664,54303.41930256 2024-12-13,18:44:37.000,348,11190433,-795,0,1734115476,12779.750381569997,14.304728640003304,54303.440263920005 2024-12-13,18:44:38.000,348,11190393,-795,0,1734115477,12779.696491089991,14.361121679998178,54303.1887276 2024-12-13,18:44:39.000,348,11190421,-795,0,1734115478,12779.608919059996,14.403416460001608,54303.16776624001 2024-12-13,18:44:40.000,348,11190332,-795,0,1734115479,12779.54155596,14.39636733000225,54303.1887276 2024-12-13,18:44:41.000,348,11190341,-795,0,1734115480,12779.595446439991,476.25536493000254,54303.223663200006 2024-12-13,18:44:42.000,348,11190396,-795,0,1734115481,12779.60218275,14.276532119998592,54303.35641848 2024-12-13,18:44:43.000,348,11190418,-795,0,1734115482,12779.62239168,14.290630380004586,54303.370392720004 2024-12-13,18:44:44.000,348,11190341,-795,0,1734115483,12779.629127989996,14.262433859999874,54303.35641848 2024-12-13,18:44:45.000,348,11190274,-795,0,1734115484,12779.656073229991,14.290630380004586,54303.44725104 2024-12-13,18:44:46.000,348,11190226,-795,0,1734115485,12779.642600610001,14.276532119998592,54303.42628968 2024-12-13,18:44:47.000,348,11190221,-795,0,1734115486,12779.62239168,14.255384730000515,54303.34943136 2024-12-13,18:44:48.000,348,11190269,-795,0,1734115487,12779.56176489,476.22716840999783,54303.16776624001 2024-12-13,18:44:49.000,348,11190207,-795,0,1734115488,12779.595446439991,14.241286470001796,54303.29353440001 2024-12-13,18:44:50.000,348,11190261,-795,0,1734115489,12779.588710129996,14.198991689998365,54303.49616088 2024-12-13,18:44:51.000,348,11190245,-795,0,1734115490,12779.62239168,476.07208755000465,54303.52410936 2024-12-13,18:44:52.000,348,11190227,-795,0,1734115491,12779.62239168,14.093254740000702,54303.52410936 2024-12-13,18:44:53.000,348,11190203,-795,0,1734115492,12779.528083339996,14.058009090003907,54303.391354080006 2024-12-13,18:44:54.000,348,11190128,-795,0,1734115493,12779.575237509991,14.029812569999194,54303.47519952 2024-12-13,18:44:55.000,348,11190190,-795,0,1734115494,12779.588710129996,14.008665180001117,54303.49616088 2024-12-13,18:44:56.000,348,11190191,-795,0,1734115495,12779.588710129996,13.966370399997686,54303.51712224 2024-12-13,18:44:57.000,348,11190159,-795,0,1734115496,12779.54155596,13.952272139998968,54303.23763744 2024-12-13,18:44:58.000,348,11190133,-795,0,1734115497,12779.53481964999,13.888829970004736,54303.272573040005 2024-12-13,18:44:59.000,348,11190120,-795,0,1734115498,12779.588710129996,13.867682579999382,54303.538083600004 2024-12-13,18:45:00.000,348,11190058,-795,0,1734115499,12779.595446439991,13.853584320000664,54303.5730192 2024-12-13,18:45:01.000,348,11190077,-795,0,1734115500,12779.575237509991,13.825387800003227,54303.538083600004 2024-12-13,18:45:02.000,348,11189968,-795,0,1734115501,12779.548292269996,13.797191279998515,54303.53109648001 2024-12-13,18:45:03.000,348,11190035,-795,0,1734115502,12779.53481964999,13.75489650000236,54303.41930256 2024-12-13,18:45:04.000,348,11189980,-795,0,1734115503,12779.48092917,13.684405200001493,54303.34943136 2024-12-13,18:45:05.000,348,11190034,-795,0,1734115504,12779.54155596,13.71260171999893,54303.51712224 2024-12-13,18:45:06.000,348,11189976,-795,0,1734115505,12779.467456549995,13.698503460000211,54303.44725104 2024-12-13,18:45:07.000,348,11189942,-795,0,1734115506,12779.47419285999,13.677356070002133,54303.153792000005 2024-12-13,18:45:08.000,348,11190017,-795,0,1734115507,12779.447247619995,13.613913900000625,54303.202701840004 2024-12-13,18:45:09.000,348,11189996,-795,0,1734115508,12779.52134703,13.57866825000383,54303.5730192 2024-12-13,18:45:10.000,348,11189886,-795,0,1734115509,12779.467456549995,13.592766510002548,54303.60096768001 2024-12-13,18:45:11.000,348,11189938,-795,0,1734115510,12779.48092917,13.543422599999758,54303.4682124 2024-12-13,18:45:12.000,348,11189892,-795,0,1734115511,12779.41356606999,13.564569989997835,54303.36340560001 2024-12-13,18:45:13.000,348,11189865,-795,0,1734115512,12779.487665479995,13.52227521000168,54303.32847 2024-12-13,18:45:14.000,348,11189857,-795,0,1734115513,12779.45398392999,13.543422599999758,54303.33545712001 2024-12-13,18:45:15.000,348,11189890,-795,0,1734115514,12779.51461071999,13.451783910000813,54303.44725104 2024-12-13,18:45:16.000,348,11189787,-795,0,1734115515,12779.528083339996,13.465882169999531,54303.53109648001 2024-12-13,18:45:17.000,348,11189783,-795,0,1734115516,12779.507874409996,13.430636520002736,54303.45423816 2024-12-13,18:45:18.000,348,11189770,-795,0,1734115517,12779.46072024,13.430636520002736,54303.32847 2024-12-13,18:45:19.000,348,11189723,-795,0,1734115518,12779.46072024,13.402439999998023,54303.36340560001 2024-12-13,18:45:20.000,348,11189729,-795,0,1734115519,12779.47419285999,13.388341739999305,54303.36340560001 2024-12-13,18:45:21.000,348,11189718,-795,0,1734115520,12779.48092917,13.331948700004432,54303.37737984 2024-12-13,18:45:22.000,348,11189716,-795,0,1734115521,12779.467456549995,13.374243480000587,54303.46122528001 2024-12-13,18:45:23.000,348,11189729,-795,0,1734115522,12779.467456549995,13.35309609000251,54303.3983412 2024-12-13,18:45:24.000,348,11189711,-795,0,1734115523,12779.406829759995,13.324899569997797,54303.34943136 2024-12-13,18:45:25.000,348,11189677,-795,0,1734115524,12779.51461071999,13.289653920001001,54303.44725104 2024-12-13,18:45:26.000,348,11189644,-795,0,1734115525,12779.447247619995,13.317850439998438,54303.44725104 2024-12-13,18:45:27.000,348,11189635,-795,0,1734115526,12779.46072024,13.261457400003565,54303.391354080006 2024-12-13,18:45:28.000,348,11189680,-795,0,1734115527,12779.40009345,13.282604790001642,54303.35641848 2024-12-13,18:45:29.000,348,11189611,-795,0,1734115528,12779.40009345,13.282604790001642,54303.33545712001 2024-12-13,18:45:30.000,348,11189606,-795,0,1734115529,12779.46072024,13.254408270004205,54303.51013512001 2024-12-13,18:45:31.000,348,11189643,-795,0,1734115530,12779.42030238,13.205064360001415,54303.3983412 2024-12-13,18:45:32.000,348,11189631,-795,0,1734115531,12779.39335713999,13.240310009998211,54303.559044960006 2024-12-13,18:45:33.000,348,11189572,-795,0,1734115532,12779.40009345,13.190966100002697,54303.48218664001 2024-12-13,18:45:34.000,348,11189505,-795,0,1734115533,12779.43377499999,13.198015230002056,54303.53109648001 2024-12-13,18:45:35.000,348,11189529,-795,0,1734115534,12779.447247619995,13.162769579997985,54303.489173760005 2024-12-13,18:45:36.000,348,11189508,-795,0,1734115535,12779.427038689995,13.240310009998211,54303.48218664001 2024-12-13,18:45:37.000,348,11189544,-795,0,1734115536,12779.42030238,13.212113490000775,54303.40532832 2024-12-13,18:45:38.000,348,11189485,-795,0,1734115537,12779.37988452,13.190966100002697,54303.4682124 2024-12-13,18:45:39.000,348,11189474,-795,0,1734115538,12779.46072024,13.198015230002056,54303.55205784001 2024-12-13,18:45:41.000,348,11189450,-795,0,1734115540,12779.48092917,13.212113490000775,54303.489173760005 2024-12-13,18:45:42.000,348,11189399,-795,0,1734115541,12779.487665479995,13.141622189999907,54303.34943136 2024-12-13,18:45:43.000,348,11189447,-795,0,1734115542,12779.406829759995,13.16981871000462,54303.30750864 2024-12-13,18:45:44.000,348,11189406,-795,0,1734115543,12779.366411899995,13.16981871000462,54303.3983412 2024-12-13,18:45:45.000,348,11189372,-795,0,1734115544,12779.42030238,13.141622189999907,54303.41930256 2024-12-13,18:45:46.000,348,11189416,-795,0,1734115545,12779.46072024,13.162769579997985,54303.58699344 2024-12-13,18:45:47.000,348,11189329,-795,0,1734115546,12779.5011381,13.148671319999266,54303.56603208 2024-12-13,18:45:48.000,348,11189326,-795,0,1734115547,12779.44051131,13.176867840003979,54303.5730192 2024-12-13,18:45:49.000,348,11189335,-795,0,1734115548,12779.44051131,13.141622189999907,54303.47519952 2024-12-13,18:45:50.000,348,11189227,-795,0,1734115549,12779.48092917,13.134573060000548,54303.559044960006 2024-12-13,18:45:51.000,348,11189302,-795,0,1734115550,12779.487665479995,13.12047480000183,54303.51712224 2024-12-13,18:45:52.000,348,11189294,-795,0,1734115551,12779.44051131,13.148671319999266,54303.559044960006 2024-12-13,18:45:53.000,348,11189242,-795,0,1734115552,12779.37314820999,13.155720449998626,54303.4682124 2024-12-13,18:45:54.000,348,11189275,-795,0,1734115553,12779.2990488,13.134573060000548,54303.31449576001 2024-12-13,18:45:55.000,348,11189165,-795,0,1734115554,12779.265367249995,13.162769579997985,54303.34943136 2024-12-13,18:45:56.000,348,11189197,-795,0,1734115555,12779.305785109995,13.155720449998626,54303.52410936 2024-12-13,18:45:57.000,348,11189211,-795,0,1734115556,12779.31252141999,13.134573060000548,54303.38436696001 2024-12-13,18:45:58.000,348,11189124,-795,0,1734115557,12779.25863094,13.155720449998626,54303.46122528001 2024-12-13,18:45:59.000,348,11189166,-795,0,1734115558,12779.23168569999,13.148671319999266,54303.3983412 2024-12-13,18:46:00.000,348,11189151,-795,0,1734115559,12779.13064104999,13.148671319999266,54303.321482880005 2024-12-13,18:46:01.000,348,11189150,-795,0,1734115560,12779.144113669994,13.162769579997985,54303.30750864 2024-12-13,18:46:02.000,348,11189091,-795,0,1734115561,12779.11043211999,13.176867840003979,54303.24462456001 2024-12-13,18:46:03.000,348,11189118,-795,0,1734115562,12779.17779522,13.198015230002056,54303.41930256 2024-12-13,18:46:04.000,348,11189115,-795,0,1734115563,12779.164322599994,13.141622189999907,54303.391354080006 2024-12-13,18:46:05.000,348,11189113,-795,0,1734115564,12779.184531529994,13.12047480000183,54303.48218664001 2024-12-13,18:46:06.000,348,11189001,-795,0,1734115565,12779.117168429999,13.141622189999907,54303.391354080006 2024-12-13,18:46:07.000,348,11189074,-795,0,1734115566,12779.15084997999,13.127523930001189,54303.40532832 2024-12-13,18:46:08.000,348,11188998,-795,0,1734115567,12779.056541639999,13.16981871000462,54303.34244424001 2024-12-13,18:46:09.000,348,11189044,-795,0,1734115568,12779.103695809994,13.078180019998399,54303.16776624001 2024-12-13,18:46:10.000,348,11188979,-795,0,1734115569,12779.19800415,475.02881630999764,54303.4682124 2024-12-13,18:46:11.000,348,11189031,-795,0,1734115570,12779.245158319995,13.092278280004393,54303.46122528001 2024-12-13,18:46:12.000,348,11188963,-795,0,1734115571,12779.265367249995,13.092278280004393,54303.58699344 2024-12-13,18:46:13.000,348,11188954,-795,0,1734115572,12779.25863094,13.078180019998399,54303.559044960006 2024-12-13,18:46:14.000,348,11188884,-795,0,1734115573,12779.19800415,13.057032630000322,54303.40532832 2024-12-13,18:46:15.000,348,11188877,-795,0,1734115574,12779.27883987,13.057032630000322,54303.538083600004 2024-12-13,18:46:16.000,348,11188897,-795,0,1734115575,12779.21821308,13.07113088999904,54303.51013512001 2024-12-13,18:46:17.000,348,11188895,-795,0,1734115576,12779.305785109995,13.057032630000322,54303.61494192 2024-12-13,18:46:18.000,348,11188898,-795,0,1734115577,12779.17105890999,13.085229149997758,54303.46122528001 2024-12-13,18:46:19.000,348,11188823,-795,0,1734115578,12779.184531529994,13.085229149997758,54303.51712224 2024-12-13,18:46:20.000,348,11188869,-795,0,1734115579,12779.25189462999,13.057032630000322,54303.656864640005 2024-12-13,18:46:21.000,348,11188830,-795,0,1734115580,12779.265367249995,13.049983500000963,54303.61494192 2024-12-13,18:46:22.000,348,11188841,-795,0,1734115581,12779.21147676999,13.028836110002885,54303.656864640005 2024-12-13,18:46:23.000,348,11188819,-795,0,1734115582,12779.17105890999,13.035885240002244,54303.53109648001 2024-12-13,18:46:24.000,348,11188779,-795,0,1734115583,12779.036332709999,13.014737850004167,54303.321482880005 2024-12-13,18:46:25.000,348,11188784,-795,0,1734115584,12779.117168429999,474.95832501000405,54303.28654728 2024-12-13,18:46:26.000,348,11188811,-795,0,1734115585,12779.083486879994,13.035885240002244,54303.440263920005 2024-12-13,18:46:27.000,348,11188745,-795,0,1734115586,12779.13064104999,13.014737850004167,54303.59398056 2024-12-13,18:46:28.000,348,11188727,-795,0,1734115587,12779.063277949994,12.993590459998813,54303.59398056 2024-12-13,18:46:29.000,348,11188701,-795,0,1734115588,12779.090223189989,13.014737850004167,54303.559044960006 2024-12-13,18:46:30.000,348,11188628,-795,0,1734115589,12778.935288059998,12.972443070000736,54303.26558592001 2024-12-13,18:46:31.000,348,11188734,-795,0,1734115590,12778.955496989998,12.93719742000394,54303.30052152 2024-12-13,18:46:32.000,348,11188590,-795,0,1734115591,12778.962233299993,12.923099159997946,54303.391354080006 2024-12-13,18:46:33.000,348,11188649,-795,0,1734115592,12778.955496989998,12.923099159997946,54303.35641848 2024-12-13,18:46:34.000,348,11188635,-795,0,1734115593,12778.915079129998,12.923099159997946,54303.28654728 2024-12-13,18:46:35.000,348,11188620,-795,0,1734115594,12778.908342819988,474.8173424100023,54303.29353440001 2024-12-13,18:46:36.000,348,11188569,-795,0,1734115595,12778.955496989998,12.93719742000394,54303.37737984 2024-12-13,18:46:37.000,348,11188572,-795,0,1734115596,12778.962233299993,12.901951769999869,54303.370392720004 2024-12-13,18:46:38.000,348,11188517,-795,0,1734115597,12778.948760679988,12.873755250002432,54303.40532832 2024-12-13,18:46:39.000,348,11188565,-795,0,1734115598,12778.874661269998,12.880804380001791,54303.21667608001 2024-12-13,18:46:40.000,348,11188508,-795,0,1734115599,12778.894870199998,12.866706120003073,54303.2585988 2024-12-13,18:46:41.000,348,11188555,-795,0,1734115600,12779.009387469989,12.880804380001791,54303.34943136 2024-12-13,18:46:42.000,348,11188509,-795,0,1734115601,12778.962233299993,12.89490264000051,54303.40532832 2024-12-13,18:46:43.000,348,11188483,-795,0,1734115602,12778.955496989998,12.89490264000051,54303.27956016 2024-12-13,18:46:44.000,348,11188493,-795,0,1734115603,12778.968969609989,12.88785351000115,54303.28654728 2024-12-13,18:46:45.000,348,11188481,-795,0,1734115604,12779.036332709999,12.89490264000051,54303.3983412 2024-12-13,18:46:46.000,348,11188433,-795,0,1734115605,12778.989178539989,12.909000899999228,54303.370392720004 2024-12-13,18:46:47.000,348,11188424,-795,0,1734115606,12779.043069019994,12.93719742000394,54303.32847 2024-12-13,18:46:48.000,348,11188412,-795,0,1734115607,12778.962233299993,12.89490264000051,54303.23763744 2024-12-13,18:46:49.000,348,11188414,-795,0,1734115608,12778.989178539989,12.93719742000394,54303.18174048 2024-12-13,18:46:50.000,348,11188393,-795,0,1734115609,12779.063277949994,12.993590459998813,54303.34244424001 2024-12-13,18:46:51.000,348,11188339,-795,0,1734115610,12779.049805329989,12.993590459998813,54303.34943136 2024-12-13,18:46:52.000,348,11188362,-795,0,1734115611,12779.036332709999,13.014737850004167,54303.440263920005 2024-12-13,18:46:53.000,348,11188360,-795,0,1734115612,12779.009387469989,13.007688720004808,54303.34943136 2024-12-13,18:46:54.000,348,11188361,-795,0,1734115613,12778.962233299993,13.021786980003526,54303.30052152 2024-12-13,18:46:55.000,348,11188316,-795,0,1734115614,12778.968969609989,13.014737850004167,54303.272573040005 2024-12-13,18:46:56.000,348,11188284,-795,0,1734115615,12778.989178539989,13.057032630000322,54303.3983412 2024-12-13,18:46:57.000,348,11188308,-795,0,1734115616,12778.955496989998,13.035885240002244,54303.24462456001 2024-12-13,18:46:58.000,348,11188275,-795,0,1734115617,12778.867924959988,13.06408175999968,54303.30052152 2024-12-13,18:46:59.000,348,11188261,-795,0,1734115618,12778.921815439993,13.057032630000322,54303.321482880005 2024-12-13,18:47:00.000,348,11188258,-795,0,1734115619,12778.955496989998,13.028836110002885,54303.34943136 2024-12-13,18:47:01.000,348,11188239,-795,0,1734115620,12778.989178539989,13.042934370001603,54303.440263920005 2024-12-13,18:47:02.000,348,11188194,-795,0,1734115621,12778.968969609989,13.035885240002244,54303.37737984 2024-12-13,18:47:03.000,348,11188174,-795,0,1734115622,12779.022860089994,13.042934370001603,54303.34943136 2024-12-13,18:47:04.000,348,11188173,-795,0,1734115623,12778.955496989998,12.993590459998813,54303.29353440001 2024-12-13,18:47:05.000,348,11188191,-795,0,1734115624,12778.989178539989,13.021786980003526,54303.30052152 2024-12-13,18:47:06.000,348,11188145,-795,0,1734115625,12779.029596399989,13.014737850004167,54303.43327680001 2024-12-13,18:47:07.000,348,11188199,-795,0,1734115626,12779.036332709999,13.007688720004808,54303.47519952 2024-12-13,18:47:08.000,348,11188116,-795,0,1734115627,12779.002651159994,13.000639589998173,54303.43327680001 2024-12-13,18:47:09.000,348,11188015,-795,0,1734115628,12778.915079129998,12.986541329999454,54303.09789504001 2024-12-13,18:47:10.000,348,11187693,-795,0,1734115629,12778.888133889988,13.000639589998173,54303.272573040005 2024-12-13,18:47:11.000,348,11188071,-795,0,1734115630,12779.036332709999,13.07113088999904,54303.37737984 2024-12-13,18:47:12.000,348,11188041,-795,0,1734115631,12778.989178539989,13.06408175999968,54303.25161168 2024-12-13,18:47:13.000,348,11187993,-795,0,1734115632,12778.989178539989,13.092278280004393,54303.26558592001 2024-12-13,18:47:14.000,348,11188054,-795,0,1734115633,12778.989178539989,13.11342567000247,54303.31449576001 2024-12-13,18:47:15.000,348,11187978,-795,0,1734115634,12778.989178539989,13.155720449998626,54303.30052152 2024-12-13,18:47:16.000,348,11187963,-795,0,1734115635,12779.036332709999,13.162769579997985,54303.41231544001 2024-12-13,18:47:17.000,348,11187942,-795,0,1734115636,12779.009387469989,13.190966100002697,54303.34943136 2024-12-13,18:47:18.000,348,11187948,-795,0,1734115637,12778.989178539989,13.198015230002056,54303.31449576001 2024-12-13,18:47:19.000,348,11187969,-795,0,1734115638,12778.935288059998,13.254408270004205,54303.16776624001 2024-12-13,18:47:20.000,348,11187946,-795,0,1734115639,12778.975705919998,13.268506530002924,54303.202701840004 2024-12-13,18:47:21.000,348,11187936,-795,0,1734115640,12779.002651159994,13.324899569997797,54303.272573040005 2024-12-13,18:47:22.000,348,11187923,-795,0,1734115641,12779.016123779998,13.395390869998664,54303.33545712001 2024-12-13,18:47:23.000,348,11187898,-795,0,1734115642,12778.975705919998,13.437685650002095,54303.26558592001 2024-12-13,18:47:24.000,348,11187878,-795,0,1734115643,12779.009387469989,13.501127820003603,54303.34244424001 2024-12-13,18:47:25.000,348,11187845,-795,0,1734115644,12779.144113669994,13.536373470000399,54303.391354080006 2024-12-13,18:47:26.000,348,11187838,-795,0,1734115645,12779.11043211999,13.592766510002548,54303.34244424001 2024-12-13,18:47:27.000,348,11187801,-795,0,1734115646,12779.096959499999,13.599815640001907,54303.24462456001 2024-12-13,18:47:28.000,348,11187830,-795,0,1734115647,12779.11043211999,13.691454330000852,54303.1887276 2024-12-13,18:47:29.000,348,11187783,-795,0,1734115648,12779.23168569999,13.747847370003,54303.34244424001 2024-12-13,18:47:30.000,348,11187772,-795,0,1734115649,12779.15084997999,13.768994760001078,54303.223663200006 2024-12-13,18:47:31.000,348,11187718,-795,0,1734115650,12779.157586289999,475.74782756999775,54303.223663200006 2024-12-13,18:47:32.000,348,11187740,-795,0,1734115651,12779.25189462999,13.832436930002586,54303.489173760005 2024-12-13,18:47:33.000,348,11187756,-795,0,1734115652,12779.29231248999,13.846535190001305,54303.3983412 2024-12-13,18:47:34.000,348,11187725,-795,0,1734115653,12779.29231248999,13.839486060001946,54303.33545712001 2024-12-13,18:47:35.000,348,11187725,-795,0,1734115654,12779.31252141999,13.853584320000664,54303.34943136 2024-12-13,18:47:36.000,348,11187711,-795,0,1734115655,12779.366411899995,13.853584320000664,54303.43327680001 2024-12-13,18:47:37.000,348,11187669,-795,0,1734115656,12779.2990488,13.846535190001305,54303.440263920005 2024-12-13,18:47:38.000,348,11187652,-795,0,1734115657,12779.21821308,13.790142149999156,54303.16776624001 2024-12-13,18:47:39.000,348,11187660,-795,0,1734115658,12779.21147676999,13.825387800003227,54303.30052152 2024-12-13,18:47:40.000,348,11187581,-795,0,1734115659,12779.366411899995,13.790142149999156,54303.37737984 2024-12-13,18:47:41.000,348,11187661,-795,0,1734115660,12779.31252141999,13.818338670003868,54303.56603208 2024-12-13,18:47:42.000,348,11187580,-795,0,1734115661,12779.27210355999,13.740798240003642,54303.47519952 2024-12-13,18:47:43.000,348,11187563,-795,0,1734115662,12779.27210355999,13.804240409997874,54303.47519952 2024-12-13,18:47:44.000,348,11187562,-795,0,1734115663,12779.265367249995,13.776043890000437,54303.21667608001 2024-12-13,18:47:45.000,348,11187534,-795,0,1734115664,12779.21147676999,13.75489650000236,54303.30052152 2024-12-13,18:47:46.000,348,11187536,-795,0,1734115665,12779.25189462999,13.747847370003,54303.44725104 2024-12-13,18:47:47.000,348,11187548,-795,0,1734115666,12779.25189462999,13.776043890000437,54303.48218664001 2024-12-13,18:47:48.000,348,11187464,-795,0,1734115667,12779.23842201,13.740798240003642,54303.45423816 2024-12-13,18:47:49.000,348,11187516,-795,0,1734115668,12779.184531529994,13.797191279998515,54303.3983412 2024-12-13,18:47:50.000,348,11187378,-795,0,1734115669,12779.27210355999,13.790142149999156,54303.49616088 2024-12-13,18:47:51.000,348,11187455,-795,0,1734115670,12779.15084997999,13.867682579999382,54303.51712224 2024-12-13,18:47:52.000,348,11187423,-795,0,1734115671,12779.164322599994,13.917026490002172,54303.42628968 2024-12-13,18:47:53.000,348,11187423,-795,0,1734115672,12779.123904739994,13.973419530004321,54303.43327680001 2024-12-13,18:47:54.000,348,11187428,-795,0,1734115673,12779.117168429999,475.9381540800023,54303.370392720004 2024-12-13,18:47:55.000,348,11187375,-795,0,1734115674,12779.117168429999,14.022763439999835,54303.33545712001 2024-12-13,18:47:56.000,348,11187354,-795,0,1734115675,12779.204740459994,14.050959960004548,54303.4682124 2024-12-13,18:47:57.000,348,11187370,-795,0,1734115676,12779.27210355999,14.142598650003492,54303.41930256 2024-12-13,18:47:58.000,348,11187396,-795,0,1734115677,12779.35967559,14.241286470001796,54303.370392720004 2024-12-13,18:47:59.000,348,11187317,-795,0,1734115678,12779.23168569999,14.403416460001608,54303.1188564 2024-12-13,18:48:00.000,348,11187288,-795,0,1734115679,12779.083486879994,14.586693839999498,54303.09090792 2024-12-13,18:48:01.000,348,11187295,-795,0,1734115680,12778.861188649993,14.628988620002929,54303.24462456001 2024-12-13,18:48:02.000,348,11187319,-795,0,1734115681,12778.692780899997,14.452760370004398,54303.30750864 2024-12-13,18:48:03.000,348,11187281,-795,0,1734115682,12778.753407689997,14.304728640003304,54303.20968896 2024-12-13,18:48:04.000,348,11187263,-795,0,1734115683,12778.888133889988,14.227188210003078,54303.40532832 2024-12-13,18:48:05.000,348,11187253,-795,0,1734115684,12778.968969609989,14.206040819997725,54303.47519952 2024-12-13,18:48:06.000,348,11187252,-795,0,1734115685,12779.002651159994,14.16374604000157,54303.49616088 2024-12-13,18:48:07.000,348,11187263,-795,0,1734115686,12779.049805329989,14.198991689998365,54303.440263920005 2024-12-13,18:48:08.000,348,11187158,-795,0,1734115687,12779.022860089994,14.15669691000221,54303.31449576001 2024-12-13,18:48:09.000,348,11187224,-795,0,1734115688,12778.962233299993,14.184893429999647,54303.31449576001 2024-12-13,18:48:10.000,348,11187182,-795,0,1734115689,12779.036332709999,14.184893429999647,54303.321482880005 2024-12-13,18:48:11.000,348,11187172,-795,0,1734115690,12778.962233299993,14.198991689998365,54303.391354080006 2024-12-13,18:48:12.000,348,11187152,-795,0,1734115691,12779.043069019994,14.21308995000436,54303.46122528001 2024-12-13,18:48:13.000,348,11187088,-795,0,1734115692,12779.063277949994,14.262433859999874,54303.43327680001 2024-12-13,18:48:14.000,348,11187072,-795,0,1734115693,12779.063277949994,14.234237340002437,54303.41930256 2024-12-13,18:48:15.000,348,11187091,-795,0,1734115694,12779.056541639999,14.234237340002437,54303.43327680001 2024-12-13,18:48:16.000,348,11187093,-795,0,1734115695,12779.076750569999,14.255384730000515,54303.54507072 2024-12-13,18:48:17.000,348,11187041,-795,0,1734115696,12779.076750569999,14.3399742900001,54303.58699344 2024-12-13,18:48:18.000,348,11187078,-795,0,1734115697,12779.117168429999,14.3399742900001,54303.607954800005 2024-12-13,18:48:19.000,348,11187068,-795,0,1734115698,12779.036332709999,14.361121679998178,54303.489173760005 2024-12-13,18:48:20.000,348,11187014,-795,0,1734115699,12779.096959499999,14.3399742900001,54303.60096768001 2024-12-13,18:48:21.000,348,11186986,-795,0,1734115700,12779.016123779998,14.361121679998178,54303.51013512001 2024-12-13,18:48:22.000,348,11186952,-795,0,1734115701,12779.076750569999,14.361121679998178,54303.5730192 2024-12-13,18:48:23.000,348,11186957,-795,0,1734115702,12779.002651159994,14.34702341999946,54303.58699344 2024-12-13,18:48:24.000,348,11186951,-795,0,1734115703,12778.975705919998,14.368170810004813,54303.47519952 2024-12-13,18:48:25.000,348,11186936,-795,0,1734115704,12778.908342819988,14.39636733000225,54303.41930256 2024-12-13,18:48:26.000,348,11186923,-795,0,1734115705,12778.955496989998,14.417514720000327,54303.58000632001 2024-12-13,18:48:27.000,348,11186919,-795,0,1734115706,12778.921815439993,14.438662109998404,54303.61494192 2024-12-13,18:48:28.000,348,11186923,-795,0,1734115707,12778.975705919998,14.424563849999686,54303.59398056 2024-12-13,18:48:29.000,348,11186871,-795,0,1734115708,12778.881397579993,14.473907760002476,54303.53109648001 2024-12-13,18:48:30.000,348,11186841,-795,0,1734115709,12778.874661269998,14.495055150000553,54303.58699344 2024-12-13,18:48:31.000,348,11186849,-795,0,1734115710,12778.827507100003,14.530300800004625,54303.538083600004 2024-12-13,18:48:32.000,348,11186867,-795,0,1734115711,12778.793825549998,14.495055150000553,54303.5730192 2024-12-13,18:48:33.000,348,11186817,-795,0,1734115712,12778.726462450002,14.544399060003343,54303.50314800001 2024-12-13,18:48:34.000,348,11186827,-795,0,1734115713,12778.652363039997,14.551448190002702,54303.43327680001 2024-12-13,18:48:35.000,348,11186792,-795,0,1734115714,12778.659099349992,14.593742969998857,54303.4682124 2024-12-13,18:48:36.000,348,11186775,-795,0,1734115715,12778.712989829997,14.650136010001006,54303.656864640005 2024-12-13,18:48:37.000,348,11186761,-795,0,1734115716,12778.686044590002,14.650136010001006,54303.47519952 2024-12-13,18:48:38.000,348,11186768,-795,0,1734115717,12778.652363039997,14.727676440001233,54303.4682124 2024-12-13,18:48:39.000,348,11186761,-795,0,1734115718,12778.544582080001,14.777020350004022,54303.35641848 2024-12-13,18:48:40.000,348,11186745,-795,0,1734115719,12778.605208870002,476.7347057700026,54303.30052152 2024-12-13,18:48:41.000,348,11186697,-795,0,1734115720,12778.665835660002,14.826364259999536,54303.40532832 2024-12-13,18:48:42.000,348,11186681,-795,0,1734115721,12778.659099349992,14.854560780004249,54303.391354080006 2024-12-13,18:48:43.000,348,11186670,-795,0,1734115722,12778.672571969997,14.918002949998481,54303.34943136 2024-12-13,18:48:44.000,348,11186662,-795,0,1734115723,12778.665835660002,14.84751165000489,54303.321482880005 2024-12-13,18:48:45.000,348,11186646,-795,0,1734115724,12778.672571969997,476.79109881000477,54303.29353440001 2024-12-13,18:48:46.000,348,11186598,-795,0,1734115725,12778.726462450002,14.826364259999536,54303.37737984 2024-12-13,18:48:47.000,348,11186580,-795,0,1734115726,12778.726462450002,14.805216870001459,54303.34244424001 2024-12-13,18:48:48.000,348,11186565,-795,0,1734115727,12778.679308279992,14.79111861000274,54303.24462456001 2024-12-13,18:48:49.000,348,11186602,-795,0,1734115728,12778.686044590002,14.74177469999995,54303.28654728 2024-12-13,18:48:50.000,348,11186545,-795,0,1734115729,12778.726462450002,14.657185140000365,54303.3983412 2024-12-13,18:48:51.000,348,11186532,-795,0,1734115730,12778.706253520002,14.643086880001647,54303.41231544001 2024-12-13,18:48:52.000,348,11186527,-795,0,1734115731,12778.692780899997,14.558497320002061,54303.41930256 2024-12-13,18:48:53.000,348,11186529,-795,0,1734115732,12778.638890419992,14.57259558000078,54303.30052152 2024-12-13,18:48:54.000,348,11186503,-795,0,1734115733,12778.591736249997,14.509153409999271,54303.18174048 2024-12-13,18:48:55.000,348,11186479,-795,0,1734115734,12778.605208870002,14.431612979999045,54303.38436696001 2024-12-13,18:48:56.000,348,11186436,-795,0,1734115735,12778.504164220001,14.382269070003531,54303.33545712001 2024-12-13,18:48:57.000,348,11186494,-795,0,1734115736,12778.497427909992,14.410465590000967,54303.46122528001 2024-12-13,18:48:58.000,348,11186438,-795,0,1734115737,12778.477218979991,14.417514720000327,54303.53109648001 2024-12-13,18:48:59.000,348,11186441,-795,0,1734115738,12778.396383259991,14.424563849999686,54303.48218664001 2024-12-13,18:49:00.000,348,11186401,-795,0,1734115739,12778.34249278,14.354072549998818,54303.41231544001 2024-12-13,18:49:01.000,348,11186404,-795,0,1734115740,12778.38291064,14.403416460001608,54303.50314800001 2024-12-13,18:49:02.000,348,11186379,-795,0,1734115741,12778.268393369995,14.361121679998178,54303.47519952 2024-12-13,18:49:03.000,348,11186398,-795,0,1734115742,12778.21450288999,14.403416460001608,54303.4682124 2024-12-13,18:49:04.000,348,11186375,-795,0,1734115743,12778.18082134,14.375219940004172,54303.28654728 2024-12-13,18:49:05.000,348,11186372,-795,0,1734115744,12778.106721929995,14.424563849999686,54303.33545712001 2024-12-13,18:49:06.000,348,11186336,-795,0,1734115745,12778.126930859995,476.38929839999764,54303.51013512001 2024-12-13,18:49:07.000,348,11186337,-795,0,1734115746,12778.12019455,14.473907760002476,54303.4682124 2024-12-13,18:49:08.000,348,11186288,-795,0,1734115747,12778.086512999995,14.466858630003117,54303.42628968 2024-12-13,18:49:09.000,348,11186264,-795,0,1734115748,12778.05283144999,476.4456914399998,54303.370392720004 2024-12-13,18:49:10.000,348,11186233,-795,0,1734115749,12778.046095139995,14.473907760002476,54303.34244424001 2024-12-13,18:49:11.000,348,11186278,-795,0,1734115750,12778.01241358999,14.509153409999271,54303.391354080006 2024-12-13,18:49:12.000,348,11186268,-795,0,1734115751,12777.965259419994,14.558497320002061,54303.30052152 2024-12-13,18:49:13.000,348,11186278,-795,0,1734115752,12778.005677279994,14.488006020001194,54303.30750864 2024-12-13,18:49:14.000,348,11186217,-795,0,1734115753,12777.99220465999,14.424563849999686,54303.25161168 2024-12-13,18:49:15.000,348,11186232,-795,0,1734115754,12777.965259419994,14.459809500003757,54303.29353440001 2024-12-13,18:49:16.000,348,11186191,-795,0,1734115755,12777.99220465999,476.3752001399989,54303.27956016 2024-12-13,18:49:17.000,348,11186195,-795,0,1734115756,12778.106721929995,14.410465590000967,54303.38436696001 2024-12-13,18:49:18.000,348,11186119,-795,0,1734115757,12777.99894097,14.354072549998818,54303.272573040005 2024-12-13,18:49:19.000,348,11186169,-795,0,1734115758,12777.945050489994,14.361121679998178,54303.223663200006 2024-12-13,18:49:20.000,348,11186096,-795,0,1734115759,12777.877687389999,14.304728640003304,54303.13283064 2024-12-13,18:49:21.000,348,11186091,-795,0,1734115760,12777.864214769994,14.255384730000515,54303.04898520001 2024-12-13,18:49:22.000,348,11186118,-795,0,1734115761,12777.958523109999,14.262433859999874,54303.25161168 2024-12-13,18:49:23.000,348,11186087,-795,0,1734115762,12777.897896319999,14.191942559999006,54303.18174048 2024-12-13,18:49:24.000,348,11186094,-795,0,1734115763,12777.91136893999,14.149647780002852,54303.19571472001 2024-12-13,18:49:25.000,348,11186045,-795,0,1734115764,12777.89116000999,14.177844300000288,54303.272573040005 2024-12-13,18:49:26.000,348,11186037,-795,0,1734115765,12777.817060599999,476.05798928999866,54303.20968896 2024-12-13,18:49:27.000,348,11186063,-795,0,1734115766,12777.722752259993,14.100303870000062,54303.2585988 2024-12-13,18:49:28.000,348,11186058,-795,0,1734115767,12777.567817130002,14.036861699998553,54302.97212688 2024-12-13,18:49:29.000,348,11186026,-795,0,1734115768,12777.540871889993,14.058009090003907,54303.11186928 2024-12-13,18:49:30.000,348,11185959,-795,0,1734115769,12777.513926649997,14.022763439999835,54303.11186928 2024-12-13,18:49:31.000,348,11185984,-795,0,1734115770,12777.547608200002,14.022763439999835,54303.24462456001 2024-12-13,18:49:32.000,348,11186001,-795,0,1734115771,12777.513926649997,13.994566920002399,54303.2585988 2024-12-13,18:49:33.000,348,11185965,-795,0,1734115772,12777.264683180001,13.93817388000025,54302.937191280005 2024-12-13,18:49:34.000,348,11185853,-795,0,1734115773,12777.379200449992,13.98046866000368,54303.16776624001 2024-12-13,18:49:35.000,348,11185865,-795,0,1734115774,12777.352255209997,13.973419530004321,54303.16077912 2024-12-13,18:49:36.000,348,11185883,-795,0,1734115775,12777.311837349996,14.008665180001117,54303.34244424001 2024-12-13,18:49:37.000,348,11185858,-795,0,1734115776,12777.318573659992,13.994566920002399,54303.41930256 2024-12-13,18:49:38.000,348,11185889,-795,0,1734115777,12777.204056390001,13.966370399997686,54303.28654728 2024-12-13,18:49:39.000,348,11185860,-795,0,1734115778,12777.190583769996,14.015714310000476,54303.23763744 2024-12-13,18:49:40.000,348,11185817,-795,0,1734115779,12777.311837349996,13.98751779000304,54303.3983412 2024-12-13,18:49:41.000,348,11185851,-795,0,1734115780,12777.311837349996,14.022763439999835,54303.35641848 2024-12-13,18:49:42.000,348,11185828,-795,0,1734115781,12777.345518900001,14.015714310000476,54303.370392720004 2024-12-13,18:49:43.000,348,11185792,-795,0,1734115782,12777.311837349996,14.022763439999835,54303.32847 2024-12-13,18:49:44.000,348,11185796,-795,0,1734115783,12777.291628419996,14.022763439999835,54303.202701840004 2024-12-13,18:49:45.000,348,11185742,-795,0,1734115784,12777.278155799992,14.015714310000476,54303.23763744 2024-12-13,18:49:46.000,348,11185749,-795,0,1734115785,12777.379200449992,14.043910829997913,54303.38436696001 2024-12-13,18:49:47.000,348,11185726,-795,0,1734115786,12777.406145690002,14.022763439999835,54303.45423816 2024-12-13,18:49:48.000,348,11185685,-795,0,1734115787,12777.372464139997,14.043910829997913,54303.370392720004 2024-12-13,18:49:49.000,348,11185695,-795,0,1734115788,12777.358991519992,14.065058220003266,54303.321482880005 2024-12-13,18:49:50.000,348,11185675,-795,0,1734115789,12777.419618309992,14.065058220003266,54303.36340560001 2024-12-13,18:49:51.000,348,11185625,-795,0,1734115790,12777.365727830002,14.058009090003907,54303.321482880005 2024-12-13,18:49:52.000,348,11185648,-795,0,1734115791,12777.332046279997,14.050959960004548,54303.24462456001 2024-12-13,18:49:53.000,348,11185669,-795,0,1734115792,12777.338782589992,14.036861699998553,54303.37737984 2024-12-13,18:49:54.000,348,11185685,-795,0,1734115793,12777.291628419996,14.001616050001758,54303.321482880005 2024-12-13,18:49:55.000,348,11185615,-795,0,1734115794,12777.284892110001,13.973419530004321,54303.440263920005 2024-12-13,18:49:56.000,348,11185599,-795,0,1734115795,12777.332046279997,13.895879100004095,54303.48218664001 2024-12-13,18:49:57.000,348,11185626,-795,0,1734115796,12777.278155799992,13.902928230003454,54303.51013512001 2024-12-13,18:49:58.000,348,11185533,-795,0,1734115797,12777.237737939991,13.860633450000023,54303.45423816 2024-12-13,18:49:59.000,348,11185569,-795,0,1734115798,12777.16363853,475.7689749600031,54303.21667608001 2024-12-13,18:50:00.000,348,11185484,-795,0,1734115799,12777.109748049996,13.75489650000236,54303.202701840004 2024-12-13,18:50:01.000,348,11185543,-795,0,1734115800,12777.11648435999,13.726699979997647,54303.32847 2024-12-13,18:50:02.000,348,11185527,-795,0,1734115801,12777.09627542999,13.691454330000852,54303.32847 2024-12-13,18:50:03.000,348,11185471,-795,0,1734115802,12777.049121259995,13.698503460000211,54303.29353440001 2024-12-13,18:50:04.000,348,11185502,-795,0,1734115803,12777.008703399995,13.670306940002774,54303.223663200006 2024-12-13,18:50:05.000,348,11185467,-795,0,1734115804,12777.129956979996,13.620963029999984,54303.37737984 2024-12-13,18:50:06.000,348,11185439,-795,0,1734115805,12777.028912329995,13.613913900000625,54303.34244424001 2024-12-13,18:50:07.000,348,11185429,-795,0,1734115806,12777.06259388,13.57866825000383,54303.32847 2024-12-13,18:50:08.000,348,11185456,-795,0,1734115807,12776.95481291999,13.57866825000383,54303.23065032 2024-12-13,18:50:09.000,348,11185404,-795,0,1734115808,12776.95481291999,13.599815640001907,54303.21667608001 2024-12-13,18:50:10.000,348,11185394,-795,0,1734115809,12776.988494469995,13.635061289998703,54303.40532832 2024-12-13,18:50:11.000,348,11185385,-795,0,1734115810,12777.008703399995,13.613913900000625,54303.47519952 2024-12-13,18:50:12.000,348,11185388,-795,0,1734115811,12776.98175816,13.670306940002774,54303.42628968 2024-12-13,18:50:13.000,348,11185344,-795,0,1734115812,12776.88071351,13.599815640001907,54303.21667608001 2024-12-13,18:50:14.000,348,11185267,-795,0,1734115813,12776.948076609995,13.642110419998062,54303.31449576001 2024-12-13,18:50:15.000,348,11185299,-795,0,1734115814,12776.95481291999,13.606864770001266,54303.31449576001 2024-12-13,18:50:16.000,348,11185365,-795,0,1734115815,12776.95481291999,13.585717380003189,54303.47519952 2024-12-13,18:50:17.000,348,11185284,-795,0,1734115816,12777.01543970999,13.550471729999117,54303.51712224 2024-12-13,18:50:18.000,348,11185303,-795,0,1734115817,12776.907658749995,13.536373470000399,54303.440263920005 2024-12-13,18:50:19.000,348,11185311,-795,0,1734115818,12776.91439505999,475.4094693299994,54303.48218664001 2024-12-13,18:50:20.000,348,11185306,-795,0,1734115819,12776.968285539995,13.458833040000172,54303.56603208 2024-12-13,18:50:21.000,348,11185264,-795,0,1734115820,12777.03564863999,13.402439999998023,54303.62192904 2024-12-13,18:50:22.000,348,11185220,-795,0,1734115821,12776.98175816,13.388341739999305,54303.4682124 2024-12-13,18:50:23.000,348,11185146,-795,0,1734115822,12776.95481291999,13.338997830003791,54303.41930256 2024-12-13,18:50:24.000,348,11185222,-795,0,1734115823,12776.96154923,13.310801309999079,54303.44725104 2024-12-13,18:50:25.000,348,11185176,-795,0,1734115824,12777.02217602,13.275555660002283,54303.440263920005 2024-12-13,18:50:26.000,348,11185171,-795,0,1734115825,12776.97502184999,13.226211749999493,54303.47519952 2024-12-13,18:50:27.000,348,11185154,-795,0,1734115826,12777.09627542999,13.261457400003565,54303.67083888001 2024-12-13,18:50:28.000,348,11185170,-795,0,1734115827,12777.10301174,13.212113490000775,54303.62192904 2024-12-13,18:50:29.000,348,11185132,-795,0,1734115828,12777.231001629996,13.162769579997985,54303.61494192 2024-12-13,18:50:30.000,348,11185129,-795,0,1734115829,12777.16363853,13.162769579997985,54303.49616088 2024-12-13,18:50:31.000,348,11185090,-795,0,1734115830,12777.217529009991,13.12047480000183,54303.52410936 2024-12-13,18:50:32.000,348,11185069,-795,0,1734115831,12777.18384746,13.127523930001189,54303.52410936 2024-12-13,18:50:33.000,348,11185106,-795,0,1734115832,12777.251210559996,13.183916970003338,54303.6428904 2024-12-13,18:50:34.000,348,11185055,-795,0,1734115833,12777.217529009991,13.148671319999266,54303.51013512001 2024-12-13,18:50:35.000,348,11185040,-795,0,1734115834,12777.257946869991,13.183916970003338,54303.607954800005 2024-12-13,18:50:36.000,348,11185065,-795,0,1734115835,12777.311837349996,13.155720449998626,54303.69878736001 2024-12-13,18:50:37.000,348,11184978,-795,0,1734115836,12777.325309970001,13.176867840003979,54303.69180024 2024-12-13,18:50:38.000,348,11184995,-795,0,1734115837,12777.291628419996,13.198015230002056,54303.63590328 2024-12-13,18:50:39.000,348,11184980,-795,0,1734115838,12777.318573659992,13.16981871000462,54303.6428904 2024-12-13,18:50:40.000,348,11184957,-795,0,1734115839,12777.204056390001,13.134573060000548,54303.51013512001 2024-12-13,18:50:41.000,348,11184958,-795,0,1734115840,12777.231001629996,13.141622189999907,54303.44725104 2024-12-13,18:50:42.000,348,11184912,-795,0,1734115841,12777.278155799992,13.162769579997985,54303.61494192 2024-12-13,18:50:43.000,348,11184892,-795,0,1734115842,12777.278155799992,13.141622189999907,54303.61494192 2024-12-13,18:50:44.000,348,11184921,-795,0,1734115843,12777.237737939991,13.127523930001189,54303.55205784001 2024-12-13,18:50:45.000,348,11184883,-795,0,1734115844,12777.311837349996,13.12047480000183,54303.66385176 2024-12-13,18:50:46.000,348,11184918,-795,0,1734115845,12777.311837349996,13.099327410003752,54303.76167144 2024-12-13,18:50:47.000,348,11184876,-795,0,1734115846,12777.311837349996,13.085229149997758,54303.7127616 2024-12-13,18:50:48.000,348,11184854,-795,0,1734115847,12777.298364729992,13.028836110002885,54303.51712224 2024-12-13,18:50:49.000,348,11184850,-795,0,1734115848,12777.332046279997,13.057032630000322,54303.54507072 2024-12-13,18:50:50.000,348,11184817,-795,0,1734115849,12777.318573659992,13.042934370001603,54303.73372296 2024-12-13,18:50:51.000,348,11184825,-795,0,1734115850,12777.338782589992,13.07113088999904,54303.67782600001 2024-12-13,18:50:52.000,348,11184805,-795,0,1734115851,12777.365727830002,13.021786980003526,54303.75468432 2024-12-13,18:50:53.000,348,11184728,-795,0,1734115852,12777.406145690002,13.028836110002885,54303.68481312 2024-12-13,18:50:54.000,348,11184735,-795,0,1734115853,12777.406145690002,12.979492200000095,54303.6428904 2024-12-13,18:50:55.000,348,11184724,-795,0,1734115854,12777.446563550002,12.986541329999454,54303.74071008 2024-12-13,18:50:56.000,348,11184709,-795,0,1734115855,12777.547608200002,12.965393940001377,54303.76167144 2024-12-13,18:50:57.000,348,11184719,-795,0,1734115856,12777.628443920003,12.958344810002018,54303.78961992 2024-12-13,18:50:58.000,348,11184670,-715,0,1734115857,12777.527399270002,12.930148290004581,54303.775645680005 2024-12-13,18:50:59.000,348,11184677,-795,0,1734115858,12777.668861779988,12.9442465500033,54303.894426720006 2024-12-13,18:51:00.000,348,11184672,-795,0,1734115859,12777.601498679993,12.916050029998587,54303.7826328 2024-12-13,18:51:01.000,348,11184670,-795,0,1734115860,12777.749697499989,12.88785351000115,54304.00622064001 2024-12-13,18:51:02.000,348,11184638,-795,0,1734115861,12777.749697499989,12.901951769999869,54303.992246400005 2024-12-13,18:51:03.000,348,11184647,-795,0,1734115862,12777.763170119993,12.873755250002432,54303.93634944001 2024-12-13,18:51:04.000,348,11184600,-795,0,1734115863,12777.749697499989,12.852607860004355,54303.873465360004 2024-12-13,18:51:05.000,348,11184628,-795,0,1734115864,12777.763170119993,12.852607860004355,54303.873465360004 2024-12-13,18:51:06.000,348,11184552,-795,0,1734115865,12777.749697499989,12.817362210000283,54303.83852976001 2024-12-13,18:51:07.000,348,11184598,-795,0,1734115866,12777.864214769994,12.796214820002206,54304.14596304 2024-12-13,18:51:08.000,348,11184560,-795,0,1734115867,12777.837269529999,12.796214820002206,54304.08307896001 2024-12-13,18:51:09.000,348,11184577,-795,0,1734115868,12777.91136893999,12.782116560003487,54304.13198880001 2024-12-13,18:51:10.000,348,11184505,-795,0,1734115869,12777.817060599999,12.697527000003902,54303.92936232 2024-12-13,18:51:11.000,348,11184489,-795,0,1734115870,12777.870951079989,12.725723520001338,54303.97827216 2024-12-13,18:51:12.000,348,11184486,-795,0,1734115871,12777.91136893999,12.71162526000262,54304.10404032001 2024-12-13,18:51:13.000,348,11184486,-795,0,1734115872,12777.904632629994,12.725723520001338,54304.0970532 2024-12-13,18:51:14.000,348,11184516,-795,0,1734115873,12777.790115359989,12.732772650000697,54303.95032368 2024-12-13,18:51:15.000,348,11184477,-795,0,1734115874,12777.924841559994,12.725723520001338,54304.07609184 2024-12-13,18:51:16.000,348,11184433,-795,0,1734115875,12777.958523109999,12.71867439000198,54304.19487288 2024-12-13,18:51:17.000,348,11184449,-795,0,1734115876,12777.97873204,12.71867439000198,54304.15295016001 2024-12-13,18:51:18.000,348,11184461,-795,0,1734115877,12778.0191499,12.71162526000262,54304.21583424 2024-12-13,18:51:19.000,348,11184375,-795,0,1734115878,12777.93157786999,12.760969169998134,54303.97827216 2024-12-13,18:51:20.000,348,11184407,-795,0,1734115879,12777.938314179999,12.704576130003261,54304.07609184 2024-12-13,18:51:21.000,348,11184363,-795,0,1734115880,12777.97873204,12.76801830000477,54304.05513048001 2024-12-13,18:51:22.000,348,11184319,-795,0,1734115881,12777.95178679999,12.789165690002847,54304.10404032001 2024-12-13,18:51:23.000,348,11184320,-795,0,1734115882,12777.99220465999,474.6904580699993,54303.99923352 2024-12-13,18:51:24.000,348,11184303,-795,0,1734115883,12777.93157786999,12.739821780000057,54304.00622064001 2024-12-13,18:51:25.000,348,11184307,-795,0,1734115884,12778.046095139995,12.796214820002206,54304.0970532 2024-12-13,18:51:26.000,348,11184307,-795,0,1734115885,12778.01241358999,12.789165690002847,54304.062117600006 2024-12-13,18:51:27.000,348,11184268,-795,0,1734115886,12777.93157786999,12.824411339999642,54303.9223752 2024-12-13,18:51:28.000,348,11184300,-795,0,1734115887,12777.985468349994,12.817362210000283,54304.027182 2024-12-13,18:51:29.000,348,11184265,-795,0,1734115888,12777.95178679999,474.78209675999824,54303.9573108 2024-12-13,18:51:30.000,348,11184232,-795,0,1734115889,12778.01241358999,12.866706120003073,54304.1669244 2024-12-13,18:51:31.000,348,11184239,-795,0,1734115890,12778.046095139995,12.923099159997946,54304.19487288 2024-12-13,18:51:32.000,348,11184207,-795,0,1734115891,12777.958523109999,12.901951769999869,54303.97827216 2024-12-13,18:51:33.000,348,11184188,-795,0,1734115892,12778.03262251999,12.930148290004581,54304.07609184 2024-12-13,18:51:34.000,348,11184193,-795,0,1734115893,12778.03262251999,12.93719742000394,54303.97128504 2024-12-13,18:51:35.000,348,11184149,-795,0,1734115894,12778.05283144999,12.951295680002659,54304.111027440005 2024-12-13,18:51:36.000,348,11184140,-795,0,1734115895,12778.12019455,12.93719742000394,54304.13198880001 2024-12-13,18:51:37.000,348,11184129,-795,0,1734115896,12778.066304069995,12.951295680002659,54304.111027440005 2024-12-13,18:51:38.000,348,11184084,-795,0,1734115897,12778.03935883,12.9442465500033,54304.01320776001 2024-12-13,18:51:39.000,348,11184096,-795,0,1734115898,12778.126930859995,12.972443070000736,54304.10404032001 2024-12-13,18:51:40.000,348,11184136,-795,0,1734115899,12778.167348719995,12.930148290004581,54304.17391152001 2024-12-13,18:51:41.000,348,11184056,-795,0,1734115900,12778.227975509995,12.916050029998587,54304.21583424 2024-12-13,18:51:42.000,348,11184070,-795,0,1734115901,12778.187557649995,12.866706120003073,54304.26474408 2024-12-13,18:51:43.000,348,11184044,-795,0,1734115902,12778.18082134,12.852607860004355,54304.1669244 2024-12-13,18:51:44.000,348,11184020,-795,0,1734115903,12778.207766579995,12.803263950001565,54304.10404032001 2024-12-13,18:51:45.000,348,11184019,-795,0,1734115904,12778.167348719995,12.782116560003487,54304.03416912001 2024-12-13,18:51:46.000,348,11184026,-795,0,1734115905,12778.12019455,12.760969169998134,54304.13198880001 2024-12-13,18:51:47.000,348,11183947,-795,0,1734115906,12778.20103027,12.690477870004543,54304.27173120001 2024-12-13,18:51:48.000,348,11183938,-795,0,1734115907,12778.227975509995,12.697527000003902,54304.2367956 2024-12-13,18:51:49.000,348,11183998,-795,0,1734115908,12778.25492074999,12.704576130003261,54304.2367956 2024-12-13,18:51:50.000,348,11183949,-795,0,1734115909,12778.33575646999,12.605888309997681,54304.07609184 2024-12-13,18:51:51.000,348,11183893,-795,0,1734115910,12778.457010049991,12.43670918999851,54304.0970532 2024-12-13,18:51:52.000,348,11183929,-795,0,1734115911,12778.436801119991,12.281628329998057,54304.14596304 2024-12-13,18:51:53.000,348,11183906,-795,0,1734115912,12778.29533860999,12.154743990002316,54304.13198880001 2024-12-13,18:51:54.000,348,11183926,-795,0,1734115913,12778.24144813,12.063105300003372,54304.19487288 2024-12-13,18:51:55.000,348,11183916,-795,0,1734115914,12778.207766579995,12.105400079999526,54304.20186000001 2024-12-13,18:51:56.000,348,11183895,-795,0,1734115915,12778.16061241,12.112449209998886,54304.24378272 2024-12-13,18:51:57.000,348,11183866,-795,0,1734115916,12778.20103027,12.154743990002316,54304.40448648 2024-12-13,18:51:58.000,348,11183798,-795,0,1734115917,12778.16061241,12.197038769998471,54304.35557664 2024-12-13,18:51:59.000,348,11183848,-795,0,1734115918,12778.05956776,12.175891380000394,54304.24378272 2024-12-13,18:52:00.000,348,11183773,-795,0,1734115919,12778.066304069995,12.225235290003184,54304.25076984001 2024-12-13,18:52:01.000,348,11183786,-795,0,1734115920,12778.126930859995,474.1970189700005,54304.32064104001 2024-12-13,18:52:02.000,348,11183822,-795,0,1734115921,12778.09324930999,12.281628329998057,54304.29967968001 2024-12-13,18:52:03.000,348,11183784,-795,0,1734115922,12778.07304037999,12.338021370000206,54304.18788576 2024-12-13,18:52:04.000,348,11183761,-795,0,1734115923,12778.09324930999,12.401463540001714,54304.10404032001 2024-12-13,18:52:05.000,348,11183746,-795,0,1734115924,12778.15387609999,12.42966005999915,54304.17391152001 2024-12-13,18:52:06.000,348,11183659,-795,0,1734115925,12778.17408502999,12.43670918999851,54304.18788576 2024-12-13,18:52:07.000,348,11183651,-795,0,1734115926,12778.14040348,12.43670918999851,54304.03416912001 2024-12-13,18:52:08.000,348,11183697,-795,0,1734115927,12778.24144813,12.500151360000018,54304.21583424 2024-12-13,18:52:09.000,348,11183708,-795,0,1734115928,12778.21450288999,12.514249619998736,54304.111027440005 2024-12-13,18:52:10.000,348,11183675,-795,0,1734115929,12778.18082134,12.542446140003449,54304.15295016001 2024-12-13,18:52:11.000,348,11183660,-795,0,1734115930,12778.349229089996,12.556544400002167,54304.27173120001 2024-12-13,18:52:12.000,348,11183609,-795,0,1734115931,12778.34249278,12.577691790000245,54304.25775696 2024-12-13,18:52:13.000,348,11183651,-795,0,1734115932,12778.40311957,12.52834788000473,54304.2367956 2024-12-13,18:52:14.000,348,11183551,-795,0,1734115933,12778.36270171,12.570642660000885,54304.17391152001 2024-12-13,18:52:15.000,348,11183555,-795,0,1734115934,12778.29533860999,12.563593530001526,54304.03416912001 2024-12-13,18:52:16.000,348,11183558,-795,0,1734115935,12778.376174329991,12.563593530001526,54304.13897592 2024-12-13,18:52:17.000,348,11183575,-795,0,1734115936,12778.483955290001,12.507200489999377,54304.25076984001 2024-12-13,18:52:18.000,348,11183556,-795,0,1734115937,12778.457010049991,12.507200489999377,54304.18089864001 2024-12-13,18:52:19.000,348,11183541,-795,0,1734115938,12778.423328500001,12.450807450004504,54304.159937280005 2024-12-13,18:52:20.000,348,11183527,-795,0,1734115939,12778.531109459997,12.43670918999851,54304.42544784 2024-12-13,18:52:21.000,348,11183502,-795,0,1734115940,12778.571527319997,12.380316150003637,54304.397499360006 2024-12-13,18:52:22.000,348,11183490,-795,0,1734115941,12778.544582080001,12.30982485000277,54304.36955088001 2024-12-13,18:52:23.000,348,11183517,-795,0,1734115942,12778.537845769992,12.323923110001488,54304.33461528 2024-12-13,18:52:24.000,348,11183466,-795,0,1734115943,12778.477218979991,12.288677460004692,54304.34160240001 2024-12-13,18:52:25.000,348,11183446,-795,0,1734115944,12778.450273739996,12.295726590004051,54304.327628160005 2024-12-13,18:52:26.000,348,11183430,-795,0,1734115945,12778.483955290001,12.267530069999339,54304.45339632 2024-12-13,18:52:27.000,348,11183401,-795,0,1734115946,12778.551318389997,12.232284420002543,54304.446409200005 2024-12-13,18:52:28.000,348,11183406,-795,0,1734115947,12778.497427909992,12.246382680001261,54304.48833192001 2024-12-13,18:52:29.000,348,11183410,-795,0,1734115948,12778.457010049991,12.225235290003184,54304.20186000001 2024-12-13,18:52:30.000,348,11183414,-795,0,1734115949,12778.483955290001,12.239333550001902,54304.32064104001 2024-12-13,18:52:31.000,348,11183387,-795,0,1734115950,12778.470482669996,12.25343181000062,54304.35557664 2024-12-13,18:52:32.000,348,11183341,-795,0,1734115951,12778.504164220001,12.246382680001261,54304.46038344 2024-12-13,18:52:33.000,348,11183312,-795,0,1734115952,12778.524373150001,12.25343181000062,54304.41846072001 2024-12-13,18:52:34.000,348,11183339,-795,0,1734115953,12778.443537430001,474.23226462000457,54304.327628160005 2024-12-13,18:52:35.000,348,11183303,-795,0,1734115954,12778.558054699992,12.338021370000206,54304.38352512 2024-12-13,18:52:36.000,348,11183354,-795,0,1734115955,12778.558054699992,12.30277572000341,54304.43942208001 2024-12-13,18:52:37.000,348,11183289,-795,0,1734115956,12778.605208870002,12.323923110001488,54304.40448648 2024-12-13,18:52:38.000,348,11183245,-795,0,1734115957,12778.558054699992,12.380316150003637,54304.40448648 2024-12-13,18:52:39.000,348,11183253,-795,0,1734115958,12778.551318389997,12.338021370000206,54304.229808480006 2024-12-13,18:52:40.000,348,11183233,-795,0,1734115959,12778.584999940002,12.323923110001488,54304.31365392 2024-12-13,18:52:41.000,348,11183232,-795,0,1734115960,12778.611945179997,12.373267020004278,54304.39051224001 2024-12-13,18:52:42.000,348,11183201,-795,0,1734115961,12778.638890419992,12.330972240000847,54304.33461528 2024-12-13,18:52:43.000,348,11183173,-795,0,1734115962,12778.611945179997,12.330972240000847,54304.21583424 2024-12-13,18:52:44.000,348,11183231,-795,0,1734115963,12778.457010049991,474.2111172299992,54304.05513048001 2024-12-13,18:52:45.000,348,11183166,-795,0,1734115964,12778.591736249997,12.267530069999339,54304.29269256 2024-12-13,18:52:46.000,348,11183107,-795,0,1734115965,12778.463746360001,12.20408789999783,54304.027182 2024-12-13,18:52:47.000,348,11183163,-795,0,1734115966,12778.517636839992,12.211137030004465,54304.1669244 2024-12-13,18:52:48.000,348,11183104,-795,0,1734115967,12778.517636839992,12.211137030004465,54304.19487288 2024-12-13,18:52:49.000,348,11183114,-795,0,1734115968,12778.423328500001,12.154743990002316,54304.02019488 2024-12-13,18:52:50.000,348,11183095,-795,0,1734115969,12778.33575646999,12.133596600004239,54304.12500168 2024-12-13,18:52:51.000,348,11183056,-795,0,1734115970,12778.38291064,12.084252690001449,54304.159937280005 2024-12-13,18:52:52.000,348,11183090,-795,0,1734115971,12778.389646949996,12.07720356000209,54304.2367956 2024-12-13,18:52:53.000,348,11183055,-795,0,1734115972,12778.355965399991,12.12654747000488,54304.15295016001 2024-12-13,18:52:54.000,348,11183050,-795,0,1734115973,12778.376174329991,12.112449209998886,54304.09006608 2024-12-13,18:52:55.000,348,11183017,-795,0,1734115974,12778.376174329991,12.112449209998886,54304.09006608 2024-12-13,18:52:56.000,348,11183021,-795,0,1734115975,12778.34249278,12.105400079999526,54304.04814336 2024-12-13,18:52:57.000,348,11183006,-795,0,1734115976,12778.376174329991,12.119498339998245,54304.07609184 2024-12-13,18:52:58.000,348,11182927,-795,0,1734115977,12778.308811229996,12.133596600004239,54304.06910472 2024-12-13,18:52:59.000,348,11182920,-795,0,1734115978,12778.227975509995,12.154743990002316,54303.93634944001 2024-12-13,18:53:00.000,348,11182960,-795,0,1734115979,12778.11345823999,12.168842250001035,54303.86647824001 2024-12-13,18:53:01.000,348,11182948,-795,0,1734115980,12778.07977669,12.380316150003637,54303.9223752 2024-12-13,18:53:02.000,348,11182951,-795,0,1734115981,12778.126930859995,12.521298749998095,54304.01320776001 2024-12-13,18:53:03.000,348,11182926,-795,0,1734115982,12778.227975509995,12.556544400002167,54303.98525928001 2024-12-13,18:53:04.000,348,11182935,-795,0,1734115983,12778.248184439995,12.563593530001526,54303.97128504 2024-12-13,18:53:05.000,348,11182894,-795,0,1734115984,12778.227975509995,12.500151360000018,54303.90840096 2024-12-13,18:53:06.000,348,11182869,-795,0,1734115985,12778.34249278,12.4860531000013,54304.1669244 2024-12-13,18:53:07.000,348,11182794,-795,0,1734115986,12778.33575646999,12.464905710003222,54304.208847120004 2024-12-13,18:53:08.000,348,11182883,-795,0,1734115987,12778.34249278,474.43668939000054,54304.18089864001 2024-12-13,18:53:09.000,348,11182823,-795,0,1734115988,12778.308811229996,12.43670918999851,54304.03416912001 2024-12-13,18:53:10.000,348,11182809,-795,0,1734115989,12778.36270171,12.380316150003637,54304.12500168 2024-12-13,18:53:11.000,348,11182808,-795,0,1734115990,12778.349229089996,12.380316150003637,54304.027182 2024-12-13,18:53:12.000,348,11182774,-795,0,1734115991,12778.28186599,12.366217890004918,54304.13198880001 2024-12-13,18:53:13.000,348,11182774,-795,0,1734115992,12778.268393369995,12.316873980002129,54304.07609184 2024-12-13,18:53:14.000,348,11182742,-795,0,1734115993,12778.19429395999,12.26048093999998,54304.027182 2024-12-13,18:53:15.000,348,11182776,-795,0,1734115994,12778.14040348,12.197038769998471,54304.06910472 2024-12-13,18:53:16.000,348,11182738,-795,0,1734115995,12778.106721929995,12.091301820000808,54303.88743960001 2024-12-13,18:53:17.000,348,11182690,-795,0,1734115996,12778.126930859995,12.07720356000209,54304.19487288 2024-12-13,18:53:18.000,348,11182711,-795,0,1734115997,12778.07304037999,11.999663130001863,54304.229808480006 2024-12-13,18:53:19.000,348,11182691,-795,0,1734115998,12778.05283144999,11.957368349998433,54303.98525928001 2024-12-13,18:53:20.000,348,11182698,-795,0,1734115999,12777.985468349994,11.922122700001637,54304.03416912001 2024-12-13,18:53:21.000,348,11182703,-795,0,1734116000,12778.03262251999,11.915073570002278,54304.111027440005 2024-12-13,18:53:22.000,348,11182643,-795,0,1734116001,12777.97199572999,11.8939261800042,54304.13198880001 2024-12-13,18:53:23.000,348,11182606,-795,0,1734116002,12777.93157786999,11.830484010002692,54304.12500168 2024-12-13,18:53:24.000,348,11182618,-795,0,1734116003,12777.924841559994,11.816385750003974,54304.0970532 2024-12-13,18:53:25.000,348,11182599,-795,0,1734116004,12777.877687389999,11.816385750003974,54304.04814336 2024-12-13,18:53:26.000,348,11182603,-795,0,1734116005,12777.810324289989,11.788189229999261,54303.852504 2024-12-13,18:53:27.000,348,11182587,-795,0,1734116006,12777.810324289989,11.823434880003333,54304.03416912001 2024-12-13,18:53:28.000,348,11182566,-795,0,1734116007,12777.796851669998,11.788189229999261,54304.041156240004 2024-12-13,18:53:29.000,348,11182547,-795,0,1734116008,12777.803587979994,11.80228748999798,54304.062117600006 2024-12-13,18:53:30.000,348,11182584,-795,0,1734116009,12777.736224879998,11.767041840001184,54303.97128504 2024-12-13,18:53:31.000,348,11182527,-795,0,1734116010,12777.769906429989,11.767041840001184,54303.98525928001 2024-12-13,18:53:32.000,348,11182503,-795,0,1734116011,12777.823796909994,11.80228748999798,54304.062117600006 2024-12-13,18:53:33.000,348,11182447,-795,0,1734116012,12777.823796909994,11.809336620004615,54303.943336560005 2024-12-13,18:53:34.000,348,11182442,-795,0,1734116013,12777.823796909994,11.759992710001825,54303.96429792001 2024-12-13,18:53:35.000,348,11182463,-795,0,1734116014,12777.790115359989,11.788189229999261,54303.93634944001 2024-12-13,18:53:36.000,348,11182460,-795,0,1734116015,12777.823796909994,11.781140099999902,54304.062117600006 2024-12-13,18:53:37.000,348,11182394,-795,0,1734116016,12777.823796909994,11.816385750003974,54304.10404032001 2024-12-13,18:53:38.000,348,11182406,-795,0,1734116017,12777.756433809998,11.823434880003333,54303.9573108 2024-12-13,18:53:39.000,348,11182393,-795,0,1734116018,12777.817060599999,11.823434880003333,54304.04814336 2024-12-13,18:53:40.000,348,11182431,-795,0,1734116019,12777.945050489994,11.823434880003333,54304.11801456 2024-12-13,18:53:41.000,348,11182399,-795,0,1734116020,12777.89116000999,11.85163140000077,54304.17391152001 2024-12-13,18:53:42.000,348,11182390,-795,0,1734116021,12777.877687389999,11.85163140000077,54304.12500168 2024-12-13,18:53:43.000,348,11182380,-795,0,1734116022,12777.823796909994,11.90097531000356,54304.04814336 2024-12-13,18:53:44.000,348,11182320,-795,0,1734116023,12777.864214769994,11.865729659999488,54304.09006608 2024-12-13,18:53:45.000,348,11182331,-795,0,1734116024,12777.864214769994,11.90097531000356,54304.10404032001 2024-12-13,18:53:46.000,348,11182321,-795,0,1734116025,12777.938314179999,11.936220960000355,54304.20186000001 2024-12-13,18:53:47.000,348,11182280,-795,0,1734116026,12777.918105249999,11.971466610004427,54304.18788576 2024-12-13,18:53:48.000,348,11182302,-795,0,1734116027,12777.938314179999,11.985564870003145,54304.22282136001 2024-12-13,18:53:49.000,348,11182283,-795,0,1734116028,12777.870951079989,11.999663130001863,54304.07609184 2024-12-13,18:53:50.000,348,11182233,-795,0,1734116029,12777.97199572999,12.03490877999866,54304.15295016001 2024-12-13,18:53:51.000,348,11182280,-795,0,1734116030,12777.95178679999,12.049007040004653,54304.159937280005 2024-12-13,18:53:52.000,348,11182187,-795,0,1734116031,12777.97199572999,12.063105300003372,54304.22282136001 2024-12-13,18:53:53.000,348,11182187,-795,0,1734116032,12777.945050489994,12.112449209998886,54304.18089864001 2024-12-13,18:53:54.000,348,11182204,-795,0,1734116033,12777.870951079989,12.084252690001449,54304.06910472 2024-12-13,18:53:55.000,348,11182212,-795,0,1734116034,12777.91136893999,12.098350950000167,54304.20186000001 2024-12-13,18:53:56.000,348,11182171,-795,0,1734116035,12778.01241358999,12.098350950000167,54304.25076984001 2024-12-13,18:53:57.000,348,11182189,-795,0,1734116036,12777.99894097,12.091301820000808,54304.25775696 2024-12-13,18:53:58.000,348,11182123,-795,0,1734116037,12777.985468349994,12.049007040004653,54304.18089864001 2024-12-13,18:53:59.000,348,11182159,-795,0,1734116038,12777.877687389999,11.985564870003145,54304.12500168 2024-12-13,18:54:00.000,348,11182056,-795,0,1734116039,12777.904632629994,11.950319219999074,54304.06910472 2024-12-13,18:54:01.000,348,11182136,-795,0,1734116040,12777.844005839994,11.936220960000355,54304.1669244 2024-12-13,18:54:02.000,348,11182095,-795,0,1734116041,12777.850742149989,11.929171830000996,54304.1669244 2024-12-13,18:54:03.000,348,11182108,-795,0,1734116042,12777.763170119993,11.908024440002919,54304.13897592 2024-12-13,18:54:04.000,348,11182121,-795,0,1734116043,12777.655389159998,11.865729659999488,54304.11801456 2024-12-13,18:54:05.000,348,11182058,-795,0,1734116044,12777.675598089998,11.80228748999798,54304.19487288 2024-12-13,18:54:06.000,348,11182042,-795,0,1734116045,12777.635180229998,11.759992710001825,54304.13897592 2024-12-13,18:54:07.000,348,11182059,-795,0,1734116046,12777.561080819993,473.71062900000106,54304.0970532 2024-12-13,18:54:08.000,348,11182004,-795,0,1734116047,12777.453299859997,473.6401377000002,54303.852504 2024-12-13,18:54:09.000,348,11181949,-795,0,1734116048,12777.439827239992,11.774090970000543,54304.041156240004 2024-12-13,18:54:10.000,348,11181936,-795,0,1734116049,12777.406145690002,11.767041840001184,54304.09006608 2024-12-13,18:54:11.000,348,11181960,-795,0,1734116050,12777.419618309992,11.781140099999902,54304.21583424 2024-12-13,18:54:12.000,348,11181988,-795,0,1734116051,12777.453299859997,11.830484010002692,54304.0970532 2024-12-13,18:54:13.000,348,11181943,-795,0,1734116052,12777.419618309992,11.858680530000129,54304.21583424 2024-12-13,18:54:14.000,348,11181914,-795,0,1734116053,12777.399409379992,11.879827919998206,54303.90141384 2024-12-13,18:54:15.000,348,11181768,-795,0,1734116054,12777.345518900001,473.7881694300013,54303.90840096 2024-12-13,18:54:16.000,348,11181855,-795,0,1734116055,12777.433090929997,12.013761390000582,54304.14596304 2024-12-13,18:54:17.000,348,11181922,-795,0,1734116056,12777.338782589992,12.105400079999526,54303.97827216 2024-12-13,18:54:18.000,348,11181908,-795,0,1734116057,12777.385936760002,12.147694860002957,54303.97128504 2024-12-13,18:54:19.000,348,11181875,-795,0,1734116058,12777.433090929997,12.175891380000394,54304.041156240004 2024-12-13,18:54:20.000,348,11181844,-795,0,1734116059,12777.540871889993,12.26048093999998,54304.13897592 2024-12-13,18:54:21.000,348,11181864,-795,0,1734116060,12777.581289749993,12.366217890004918,54304.22282136001 2024-12-13,18:54:22.000,348,11181767,-795,0,1734116061,12777.574553439998,12.338021370000206,54304.15295016001 2024-12-13,18:54:23.000,348,11181810,-795,0,1734116062,12777.648652849988,12.366217890004918,54304.111027440005 2024-12-13,18:54:24.000,348,11181830,-795,0,1734116063,12777.614971299998,12.43670918999851,54304.027182 2024-12-13,18:54:25.000,348,11181843,-795,0,1734116064,12777.635180229998,12.387365280002996,54304.10404032001 2024-12-13,18:54:26.000,348,11181794,-795,0,1734116065,12777.682334399993,12.42966005999915,54304.208847120004 2024-12-13,18:54:27.000,348,11181772,-795,0,1734116066,12777.689070709988,12.387365280002996,54304.29967968001 2024-12-13,18:54:28.000,348,11181768,-795,0,1734116067,12777.655389159998,12.387365280002996,54304.15295016001 2024-12-13,18:54:29.000,348,11181728,-795,0,1734116068,12777.675598089998,12.359168759998283,54304.09006608 2024-12-13,18:54:30.000,348,11181708,-795,0,1734116069,12777.614971299998,12.288677460004692,54304.20186000001 2024-12-13,18:54:31.000,348,11181698,-795,0,1734116070,12777.641916539993,12.225235290003184,54304.17391152001 2024-12-13,18:54:32.000,348,11181695,-795,0,1734116071,12777.608234990003,12.175891380000394,54304.25076984001 2024-12-13,18:54:33.000,348,11181651,-795,0,1734116072,12777.574553439998,474.0278398500013,54304.14596304 2024-12-13,18:54:34.000,348,11181720,-795,0,1734116073,12777.426354620002,12.02081051999994,54304.111027440005 2024-12-13,18:54:35.000,348,11181669,-795,0,1734116074,12777.412881999997,11.929171830000996,54304.17391152001 2024-12-13,18:54:36.000,348,11181665,-675,0,1734116075,12777.446563550002,11.90097531000356,54304.3066668 2024-12-13,18:54:37.000,348,11181612,-795,0,1734116076,12777.453299859997,11.872778789998847,54304.35557664 2024-12-13,18:54:38.000,348,11181613,-795,0,1734116077,12777.338782589992,11.84458227000141,54304.327628160005 2024-12-13,18:54:39.000,348,11181667,-795,0,1734116078,12777.291628419996,11.79523835999862,54304.17391152001 2024-12-13,18:54:40.000,348,11181570,-795,0,1734116079,12777.18384746,11.738845320003747,54304.22282136001 2024-12-13,18:54:41.000,348,11181570,-795,0,1734116080,12777.271419489996,11.759992710001825,54304.376538000004 2024-12-13,18:54:42.000,348,11181516,-795,0,1734116081,12777.177111149991,11.781140099999902,54304.544228880004 2024-12-13,18:54:43.000,348,11181527,-795,0,1734116082,12777.1434296,11.788189229999261,54304.446409200005 2024-12-13,18:54:44.000,348,11181588,-795,0,1734116083,12777.12322067,11.816385750003974,54304.47435768 2024-12-13,18:54:45.000,348,11181501,-795,0,1734116084,12777.156902219991,11.823434880003333,54304.565190240006 2024-12-13,18:54:46.000,348,11181529,-795,0,1734116085,12777.08280281,11.886877050004841,54304.42544784 2024-12-13,18:54:47.000,348,11181514,-795,0,1734116086,12777.11648435999,11.90097531000356,54304.4114736 2024-12-13,18:54:48.000,348,11181450,-795,0,1734116087,12777.07606649999,11.978515740003786,54304.36256376 2024-12-13,18:54:49.000,348,11181431,-795,0,1734116088,12777.07606649999,12.02081051999994,54304.327628160005 2024-12-13,18:54:50.000,348,11181419,-795,0,1734116089,12777.07606649999,12.084252690001449,54304.446409200005 2024-12-13,18:54:51.000,348,11181423,-795,0,1734116090,12777.156902219991,12.098350950000167,54304.51628040001 2024-12-13,18:54:52.000,348,11181361,-795,0,1734116091,12777.11648435999,12.154743990002316,54304.43942208001 2024-12-13,18:54:53.000,348,11181420,-795,0,1734116092,12777.1434296,12.182940509999753,54304.32064104001 2024-12-13,18:54:54.000,348,11181362,-795,0,1734116093,12777.069330189996,12.161793120001676,54304.21583424 2024-12-13,18:54:55.000,348,11181380,-795,0,1734116094,12777.109748049996,12.211137030004465,54304.32064104001 2024-12-13,18:54:56.000,348,11181340,-795,0,1734116095,12777.089539119996,12.20408789999783,54304.41846072001 2024-12-13,18:54:57.000,348,11181374,-795,0,1734116096,12777.069330189996,12.211137030004465,54304.22282136001 2024-12-13,18:54:58.000,348,11181305,-795,0,1734116097,12777.10301174,12.211137030004465,54304.20186000001 2024-12-13,18:54:59.000,348,11181351,-795,0,1734116098,12777.08280281,12.211137030004465,54304.208847120004 2024-12-13,18:55:00.000,348,11181300,-795,0,1734116099,12777.069330189996,12.133596600004239,54304.28570544 2024-12-13,18:55:01.000,348,11181220,-795,0,1734116100,12777.069330189996,12.154743990002316,54304.36955088001 2024-12-13,18:55:02.000,348,11181260,-795,0,1734116101,12777.03564863999,12.098350950000167,54304.327628160005 2024-12-13,18:55:03.000,348,11181263,-795,0,1734116102,12777.05585756999,12.063105300003372,54304.3066668 2024-12-13,18:55:04.000,348,11181269,-795,0,1734116103,12776.99523077999,12.041957909998018,54304.34858952001 2024-12-13,18:55:05.000,348,11181264,-795,0,1734116104,12776.98175816,11.943270089999714,54304.29967968001 2024-12-13,18:55:06.000,348,11181227,-795,0,1734116105,12776.98175816,11.8939261800042,54304.39051224001 2024-12-13,18:55:07.000,348,11181195,-795,0,1734116106,12776.968285539995,11.929171830000996,54304.48833192001 2024-12-13,18:55:08.000,348,11181149,-795,0,1734116107,12776.91439505999,11.816385750003974,54304.446409200005 2024-12-13,18:55:09.000,348,11181203,-795,0,1734116108,12776.84029565,473.7176781300004,54304.22282136001 2024-12-13,18:55:10.000,348,11181132,-795,0,1734116109,12776.88071351,11.745894450003107,54304.29967968001 2024-12-13,18:55:11.000,348,11181136,-795,0,1734116110,12776.92113137,11.752943580002466,54304.4114736 2024-12-13,18:55:12.000,348,11181200,-795,0,1734116111,12776.86050458,11.682452280001598,54304.4114736 2024-12-13,18:55:13.000,348,11181118,-795,0,1734116112,12776.79314147999,11.682452280001598,54304.34160240001 2024-12-13,18:55:14.000,348,11181093,-795,0,1734116113,12776.678624209999,11.661304890003521,54304.33461528 2024-12-13,18:55:15.000,348,11181114,-795,0,1734116114,12776.69209682999,11.647206630004803,54304.43243496 2024-12-13,18:55:16.000,348,11181086,-795,0,1734116115,12776.766196239994,11.633108369998808,54304.544228880004 2024-12-13,18:55:17.000,348,11181064,-795,0,1734116116,12776.79987779,11.647206630004803,54304.551216 2024-12-13,18:55:18.000,348,11181031,-795,0,1734116117,12776.705569449994,11.633108369998808,54304.29269256 2024-12-13,18:55:19.000,348,11181016,-795,0,1734116118,12776.73251468999,11.654255760004162,54304.13897592 2024-12-13,18:55:20.000,348,11181040,-795,0,1734116119,12776.766196239994,11.703599669999676,54304.40448648 2024-12-13,18:55:21.000,348,11181048,-795,0,1734116120,12776.75272361999,11.745894450003107,54304.2367956 2024-12-13,18:55:22.000,348,11180989,-795,0,1734116121,12776.77966886,11.809336620004615,54304.376538000004 2024-12-13,18:55:23.000,348,11181019,-795,0,1734116122,12776.84029565,11.872778789998847,54304.397499360006 2024-12-13,18:55:24.000,348,11180997,-795,0,1734116123,12776.867240889995,11.943270089999714,54304.614100080005 2024-12-13,18:55:25.000,348,11180962,-795,0,1734116124,12776.89418612999,11.992614000002504,54304.62807432 2024-12-13,18:55:26.000,348,11180985,-795,0,1734116125,12776.96154923,11.992614000002504,54304.47435768 2024-12-13,18:55:27.000,348,11180915,-795,0,1734116126,12776.988494469995,12.07720356000209,54304.41846072001 2024-12-13,18:55:28.000,348,11180949,-795,0,1734116127,12776.96154923,12.091301820000808,54304.43243496 2024-12-13,18:55:29.000,348,11180957,-795,0,1734116128,12776.96154923,12.147694860002957,54304.25076984001 2024-12-13,18:55:30.000,348,11180935,-795,0,1734116129,12777.008703399995,12.140645730003598,54304.34858952001 2024-12-13,18:55:31.000,348,11180886,-795,0,1734116130,12777.156902219991,12.161793120001676,54304.50929328001 2024-12-13,18:55:32.000,348,11180889,-795,0,1734116131,12777.217529009991,12.161793120001676,54304.53025464 2024-12-13,18:55:33.000,348,11180881,-795,0,1734116132,12777.1434296,12.189989639999112,54304.46737056001 2024-12-13,18:55:34.000,348,11180879,-795,0,1734116133,12777.190583769996,12.091301820000808,54304.397499360006 2024-12-13,18:55:35.000,348,11180774,-795,0,1734116134,12777.217529009991,12.182940509999753,54304.38352512 2024-12-13,18:55:36.000,348,11180808,-795,0,1734116135,12777.244474250001,474.0489872399994,54304.48833192001 2024-12-13,18:55:37.000,348,11180814,-795,0,1734116136,12777.224265320001,12.084252690001449,54304.376538000004 2024-12-13,18:55:38.000,348,11180765,-795,0,1734116137,12777.1434296,12.02081051999994,54304.35557664 2024-12-13,18:55:39.000,348,11180761,-795,0,1734116138,12777.190583769996,11.957368349998433,54304.43942208001 2024-12-13,18:55:40.000,348,11180767,-795,0,1734116139,12777.332046279997,11.858680530000129,54304.52326752 2024-12-13,18:55:41.000,348,11180726,-795,0,1734116140,12777.338782589992,11.858680530000129,54304.60012584 2024-12-13,18:55:42.000,348,11180728,-795,0,1734116141,12777.271419489996,11.788189229999261,54304.51628040001 2024-12-13,18:55:43.000,348,11180689,-795,0,1734116142,12777.18384746,11.738845320003747,54304.42544784 2024-12-13,18:55:44.000,348,11180663,-795,0,1734116143,12777.16363853,11.654255760004162,54304.46038344 2024-12-13,18:55:45.000,348,11180680,-795,0,1734116144,12777.12322067,11.62605923999945,54304.43942208001 2024-12-13,18:55:46.000,348,11180697,-795,0,1734116145,12776.96154923,11.513273160002427,54304.3066668 2024-12-13,18:55:47.000,348,11180675,-795,0,1734116146,12777.10301174,11.513273160002427,54304.66999704 2024-12-13,18:55:48.000,348,11180637,-795,0,1734116147,12776.988494469995,11.421634470003482,54304.58615160001 2024-12-13,18:55:49.000,348,11180613,-795,0,1734116148,12777.06259388,11.38638881999941,54304.663009920005 2024-12-13,18:55:50.000,348,11180608,-795,0,1734116149,12777.02217602,11.329995780004538,54304.63506144001 2024-12-13,18:55:51.000,348,11180645,-795,0,1734116150,12776.9413403,11.365241430001333,54304.50230616 2024-12-13,18:55:52.000,348,11180626,-795,0,1734116151,12776.887449819995,11.301799259999825,54304.53724176001 2024-12-13,18:55:53.000,348,11180553,-795,0,1734116152,12776.92113137,11.344094040003256,54304.59313872 2024-12-13,18:55:54.000,348,11180565,-795,0,1734116153,12776.88071351,11.379339690000052,54304.544228880004 2024-12-13,18:55:55.000,348,11180543,-795,0,1734116154,12776.85376826999,11.414585340004123,54304.58615160001 2024-12-13,18:55:56.000,348,11180554,-795,0,1734116155,12776.97502184999,11.428683600002842,54304.7608296 2024-12-13,18:55:57.000,348,11180571,-795,0,1734116156,12776.927867679995,473.4075164099995,54304.69794552 2024-12-13,18:55:58.000,348,11180540,-795,0,1734116157,12776.95481291999,11.513273160002427,54304.614100080005 2024-12-13,18:55:59.000,348,11180510,-795,0,1734116158,12776.91439505999,11.611960980000731,54304.45339632 2024-12-13,18:56:00.000,348,11180479,-795,0,1734116159,12776.97502184999,11.604911850001372,54304.58615160001 2024-12-13,18:56:01.000,348,11180506,-795,0,1734116160,12777.02217602,11.731796190004388,54304.64903568 2024-12-13,18:56:02.000,348,11180471,-795,0,1734116161,12777.04238495,11.767041840001184,54304.67698416001 2024-12-13,18:56:03.000,348,11180444,-795,0,1734116162,12777.01543970999,11.84458227000141,54304.565190240006 2024-12-13,18:56:04.000,348,11180495,-795,0,1734116163,12777.08280281,11.865729659999488,54304.65602280001 2024-12-13,18:56:05.000,348,11180407,-795,0,1734116164,12777.129956979996,11.957368349998433,54304.70493264001 2024-12-13,18:56:06.000,348,11180362,-795,0,1734116165,12777.150165909996,11.964417479997792,54304.6909584 2024-12-13,18:56:07.000,348,11180358,-795,0,1734116166,12777.1434296,11.957368349998433,54304.71890688 2024-12-13,18:56:08.000,348,11180356,-795,0,1734116167,12777.1434296,11.985564870003145,54304.551216 2024-12-13,18:56:09.000,348,11180336,-795,0,1734116168,12777.09627542999,11.999663130001863,54304.495319040005 2024-12-13,18:56:10.000,348,11180388,-795,0,1734116169,12777.156902219991,12.0278596499993,54304.60012584 2024-12-13,18:56:11.000,348,11180292,-795,0,1734116170,12777.190583769996,12.091301820000808,54304.70493264001 2024-12-13,18:56:12.000,348,11180300,-795,0,1734116171,12777.16363853,473.97849593999854,54304.68397128001 2024-12-13,18:56:13.000,348,11180327,-795,0,1734116172,12777.190583769996,12.07015443000273,54304.57916448 2024-12-13,18:56:14.000,348,11180308,-795,0,1734116173,12777.170374839996,12.041957909998018,54304.43942208001 2024-12-13,18:56:15.000,348,11180246,-795,0,1734116174,12777.190583769996,12.063105300003372,54304.52326752 2024-12-13,18:56:16.000,348,11180294,-795,0,1734116175,12777.197320079991,12.112449209998886,54304.59313872 2024-12-13,18:56:17.000,348,11180254,-795,0,1734116176,12777.190583769996,12.07015443000273,54304.58615160001 2024-12-13,18:56:18.000,348,11180232,-795,0,1734116177,12777.1434296,12.03490877999866,54304.50230616 2024-12-13,18:56:19.000,348,11180240,-795,0,1734116178,12777.10301174,11.985564870003145,54304.42544784 2024-12-13,18:56:20.000,348,11180215,-795,0,1734116179,12777.11648435999,11.999663130001863,54304.446409200005 2024-12-13,18:56:21.000,348,11180189,-795,0,1734116180,12777.129956979996,11.985564870003145,54304.614100080005 2024-12-13,18:56:22.000,348,11180132,-795,0,1734116181,12777.1434296,11.978515740003786,54304.544228880004 2024-12-13,18:56:23.000,348,11180227,-795,0,1734116182,12776.99523077999,11.978515740003786,54304.376538000004 2024-12-13,18:56:24.000,348,11180148,-795,0,1734116183,12777.028912329995,11.957368349998433,54304.46737056001 2024-12-13,18:56:25.000,348,11180162,-795,0,1734116184,12776.9413403,11.929171830000996,54304.397499360006 2024-12-13,18:56:26.000,348,11180129,-795,0,1734116185,12776.988494469995,11.964417479997792,54304.551216 2024-12-13,18:56:27.000,348,11180137,-795,0,1734116186,12776.9413403,11.908024440002919,54304.6909584 2024-12-13,18:56:28.000,348,11180125,-795,0,1734116187,12776.92113137,11.908024440002919,54304.63506144001 2024-12-13,18:56:29.000,348,11180139,-795,0,1734116188,12776.847031959995,11.8939261800042,54304.60711296001 2024-12-13,18:56:30.000,348,11180012,-795,0,1734116189,12776.85376826999,11.886877050004841,54304.69794552 2024-12-13,18:56:31.000,348,11180073,-795,0,1734116190,12776.766196239994,11.865729659999488,54304.60012584 2024-12-13,18:56:32.000,348,11180074,-795,0,1734116191,12776.745987309994,11.879827919998206,54304.58615160001 2024-12-13,18:56:33.000,348,11180071,-795,0,1734116192,12776.671887899989,11.886877050004841,54304.62807432 2024-12-13,18:56:34.000,348,11180029,-795,0,1734116193,12776.570843249989,11.908024440002919,54304.52326752 2024-12-13,18:56:35.000,348,11180041,-795,0,1734116194,12776.550634319989,11.936220960000355,54304.663009920005 2024-12-13,18:56:36.000,348,11179985,-795,0,1734116195,12776.644942659994,11.950319219999074,54304.732881120006 2024-12-13,18:56:37.000,348,11179978,-795,0,1734116196,12776.69209682999,12.013761390000582,54304.7608296 2024-12-13,18:56:38.000,348,11179934,-795,0,1734116197,12776.631470039989,473.9502994200011,54304.6909584 2024-12-13,18:56:39.000,348,11179922,-795,0,1734116198,12776.543898009993,12.0278596499993,54304.53025464 2024-12-13,18:56:40.000,348,11179901,-795,0,1734116199,12776.557370629998,12.119498339998245,54304.60012584 2024-12-13,18:56:41.000,348,11179943,-795,0,1734116200,12776.591052179989,12.133596600004239,54304.60012584 2024-12-13,18:56:42.000,348,11179922,-795,0,1734116201,12776.611261109989,12.154743990002316,54304.63506144001 2024-12-13,18:56:43.000,348,11179949,-795,0,1734116202,12776.624733729994,12.182940509999753,54304.55820312001 2024-12-13,18:56:44.000,348,11179906,-795,0,1734116203,12776.651678969989,12.20408789999783,54304.57217736 2024-12-13,18:56:45.000,348,11179853,-795,0,1734116204,12776.725778379994,12.295726590004051,54304.74685536 2024-12-13,18:56:46.000,348,11179835,-795,0,1734116205,12776.73251468999,12.30982485000277,54304.65602280001 2024-12-13,18:56:47.000,348,11179851,-795,0,1734116206,12776.705569449994,12.330972240000847,54304.52326752 2024-12-13,18:56:48.000,348,11179832,-795,0,1734116207,12776.658415279999,12.366217890004918,54304.59313872 2024-12-13,18:56:49.000,348,11179796,-795,0,1734116208,12776.644942659994,12.338021370000206,54304.41846072001 2024-12-13,18:56:50.000,348,11179802,-795,0,1734116209,12776.705569449994,12.387365280002996,54304.565190240006 2024-12-13,18:56:51.000,348,11179833,-795,0,1734116210,12776.745987309994,12.338021370000206,54304.62807432 2024-12-13,18:56:52.000,348,11179727,-795,0,1734116211,12776.75272361999,12.401463540001714,54304.59313872 2024-12-13,18:56:54.000,348,11179749,-795,0,1734116213,12776.698833139999,12.281628329998057,54304.565190240006 2024-12-13,18:56:55.000,348,11179798,-795,0,1734116214,12776.658415279999,12.30982485000277,54304.544228880004 2024-12-13,18:56:56.000,348,11179700,-795,0,1734116215,12776.617997419999,12.267530069999339,54304.58615160001 2024-12-13,18:56:57.000,348,11179721,-795,0,1734116216,12776.557370629998,12.239333550001902,54304.4813448 2024-12-13,18:56:58.000,348,11179713,-795,0,1734116217,12776.516952769998,12.218186160003825,54304.551216 2024-12-13,18:56:59.000,348,11179719,-795,0,1734116218,12776.550634319989,12.189989639999112,54304.65602280001 2024-12-13,18:57:00.000,348,11179684,-795,0,1734116219,12776.442853359993,12.182940509999753,54304.63506144001 2024-12-13,18:57:01.000,348,11179636,-795,0,1734116220,12776.422644429993,12.147694860002957,54304.70493264001 2024-12-13,18:57:02.000,348,11179580,-795,0,1734116221,12776.294654539997,12.098350950000167,54304.4813448 2024-12-13,18:57:03.000,348,11179673,-795,0,1734116222,12776.321599779993,12.084252690001449,54304.565190240006 2024-12-13,18:57:04.000,348,11179644,-795,0,1734116223,12776.234027749997,12.105400079999526,54304.614100080005 2024-12-13,18:57:05.000,348,11179624,-795,0,1734116224,12776.207082510002,12.063105300003372,54304.57217736 2024-12-13,18:57:06.000,348,11179589,-795,0,1734116225,12776.132983099997,12.112449209998886,54304.59313872 2024-12-13,18:57:07.000,348,11179519,-795,0,1734116226,12776.085828930001,12.133596600004239,54304.60711296001 2024-12-13,18:57:08.000,348,11179593,-795,0,1734116227,12776.247500370002,12.147694860002957,54304.77480384001 2024-12-13,18:57:09.000,348,11179546,-795,0,1734116228,12776.166664650002,12.161793120001676,54304.80973944 2024-12-13,18:57:10.000,348,11179524,-795,0,1734116229,12776.146455720002,12.175891380000394,54304.80973944 2024-12-13,18:57:11.000,348,11179586,-795,0,1734116230,12776.166664650002,12.25343181000062,54304.64204856 2024-12-13,18:57:12.000,348,11179538,-795,0,1734116231,12776.079092619992,12.267530069999339,54304.51628040001 2024-12-13,18:57:13.000,348,11179505,-795,0,1734116232,12776.146455720002,12.295726590004051,54304.36955088001 2024-12-13,18:57:14.000,348,11179571,-795,0,1734116233,12776.220555129992,12.345070499999565,54304.63506144001 2024-12-13,18:57:15.000,348,11179476,-795,0,1734116234,12776.240764059992,12.422610929999792,54304.58615160001 2024-12-13,18:57:16.000,348,11179489,-795,0,1734116235,12776.287918230002,12.443758319997869,54304.57217736 2024-12-13,18:57:17.000,348,11179479,-795,0,1734116236,12776.382226569993,12.514249619998736,54304.65602280001 2024-12-13,18:57:18.000,348,11179451,-795,0,1734116237,12776.388962880003,12.500151360000018,54304.60711296001 2024-12-13,18:57:19.000,348,11179480,-795,0,1734116238,12776.429380739988,12.563593530001526,54304.544228880004 2024-12-13,18:57:20.000,348,11179420,-795,0,1734116239,12776.335072399997,12.577691790000245,54304.53025464 2024-12-13,18:57:21.000,348,11179415,-795,0,1734116240,12776.287918230002,12.584740919999604,54304.27173120001 2024-12-13,18:57:22.000,348,11179432,-795,0,1734116241,12776.449589669988,12.584740919999604,54304.565190240006 2024-12-13,18:57:23.000,348,11179410,-795,0,1734116242,12776.476534909998,12.591790049998963,54304.614100080005 2024-12-13,18:57:24.000,348,11179367,-795,0,1734116243,12776.456325979998,12.570642660000885,54304.565190240006 2024-12-13,18:57:25.000,348,11179381,-795,0,1734116244,12776.409171810003,12.549495270002808,54304.46038344 2024-12-13,18:57:26.000,348,11179328,-795,0,1734116245,12776.442853359993,12.52834788000473,54304.59313872 2024-12-13,18:57:27.000,348,11179350,-795,0,1734116246,12776.436117049998,12.53539701000409,54304.57217736 2024-12-13,18:57:28.000,348,11179367,-795,0,1734116247,12776.335072399997,12.514249619998736,54304.565190240006 2024-12-13,18:57:29.000,348,11179324,-795,0,1734116248,12776.321599779993,12.493102230000659,54304.46737056001 2024-12-13,18:57:30.000,348,11179306,-795,0,1734116249,12776.193609889997,12.471954840002581,54304.39051224001 2024-12-13,18:57:31.000,348,11179317,-795,0,1734116250,12776.281181919992,12.500151360000018,54304.52326752 2024-12-13,18:57:32.000,348,11179223,-795,0,1734116251,12776.240764059992,12.47900397000194,54304.53025464 2024-12-13,18:57:33.000,348,11179202,-795,0,1734116252,12776.193609889997,12.4860531000013,54304.55820312001 2024-12-13,18:57:34.000,348,11179199,-795,0,1734116253,12776.146455720002,12.514249619998736,54304.43243496 2024-12-13,18:57:35.000,348,11179242,-795,0,1734116254,12776.106037860001,12.500151360000018,54304.31365392 2024-12-13,18:57:36.000,348,11179179,-795,0,1734116255,12776.079092619992,12.52834788000473,54304.43942208001 2024-12-13,18:57:37.000,348,11179196,-795,0,1734116256,12776.139719409992,12.563593530001526,54304.50230616 2024-12-13,18:57:38.000,348,11179149,-795,0,1734116257,12776.119510479992,12.627035700003034,54304.53025464 2024-12-13,18:57:39.000,348,11179175,-795,0,1734116258,12776.119510479992,12.683428739997908,54304.47435768 2024-12-13,18:57:40.000,348,11179167,-795,0,1734116259,12776.106037860001,12.71162526000262,54304.36256376 2024-12-13,18:57:41.000,348,11179137,-795,0,1734116260,12776.173400959997,12.760969169998134,54304.57217736 2024-12-13,18:57:42.000,348,11179061,-795,0,1734116261,12776.146455720002,12.746870909999416,54304.53724176001 2024-12-13,18:57:43.000,348,11179116,-795,0,1734116262,12776.166664650002,12.796214820002206,54304.50230616 2024-12-13,18:57:44.000,348,11179143,-795,0,1734116263,12776.119510479992,12.782116560003487,54304.50230616 2024-12-13,18:57:45.000,348,11179104,-795,0,1734116264,12776.139719409992,12.789165690002847,54304.41846072001 2024-12-13,18:57:46.000,348,11179058,-795,0,1734116265,12776.132983099997,12.789165690002847,54304.446409200005 2024-12-13,18:57:47.000,348,11179067,-795,0,1734116266,12776.274445609997,12.803263950001565,54304.64204856 2024-12-13,18:57:48.000,348,11179075,-795,0,1734116267,12776.294654539997,12.760969169998134,54304.663009920005 2024-12-13,18:57:49.000,348,11179033,-795,0,1734116268,12776.362017639993,12.775067430004128,54304.77480384001 2024-12-13,18:57:50.000,348,11178988,-795,0,1734116269,12776.294654539997,12.746870909999416,54304.64204856 2024-12-13,18:57:51.000,348,11178954,-795,0,1734116270,12776.335072399997,12.690477870004543,54304.64903568 2024-12-13,18:57:52.000,348,11178977,-795,0,1734116271,12776.355281329998,12.732772650000697,54304.72589400001 2024-12-13,18:57:53.000,348,11179007,-795,0,1734116272,12776.308127160002,12.66933047999919,54304.711919760004 2024-12-13,18:57:54.000,348,11178990,-795,0,1734116273,12776.281181919992,12.683428739997908,54304.74685536 2024-12-13,18:57:55.000,348,11178938,-795,0,1734116274,12776.267709300002,12.683428739997908,54304.73986824 2024-12-13,18:57:56.000,348,11178976,-795,0,1734116275,12776.287918230002,12.655232220000471,54304.7957652 2024-12-13,18:57:57.000,348,11178919,-795,0,1734116276,12776.260972989992,12.683428739997908,54304.84467504001 2024-12-13,18:57:58.000,348,11178947,-795,0,1734116277,12776.240764059992,12.648183090001112,54304.73986824 2024-12-13,18:57:59.000,348,11178958,-795,0,1734116278,12776.213818819997,12.66933047999919,54304.80973944 2024-12-13,18:58:00.000,348,11178865,-795,0,1734116279,12776.180137269992,12.66933047999919,54304.7957652 2024-12-13,18:58:01.000,348,11178890,-795,0,1734116280,12776.146455720002,12.732772650000697,54304.70493264001 2024-12-13,18:58:02.000,348,11178885,-795,0,1734116281,12776.139719409992,474.6763598100006,54304.69794552 2024-12-13,18:58:03.000,348,11178844,-795,0,1734116282,12776.173400959997,12.775067430004128,54304.89358488001 2024-12-13,18:58:04.000,348,11178888,-795,0,1734116283,12776.099301549992,12.782116560003487,54304.85166216001 2024-12-13,18:58:05.000,348,11178858,-795,0,1734116284,12776.052147379996,12.803263950001565,54304.73986824 2024-12-13,18:58:06.000,348,11178787,-795,0,1734116285,12776.018465829991,12.803263950001565,54304.781790960005 2024-12-13,18:58:07.000,348,11178822,-795,0,1734116286,12776.025202140001,12.824411339999642,54304.78877808 2024-12-13,18:58:08.000,348,11178759,-795,0,1734116287,12776.038674759991,12.84555872999772,54304.78877808 2024-12-13,18:58:09.000,348,11178799,-795,0,1734116288,12775.930893799996,12.866706120003073,54304.565190240006 2024-12-13,18:58:10.000,348,11178775,-795,0,1734116289,12775.92415749,12.88785351000115,54304.60012584 2024-12-13,18:58:11.000,348,11178746,-795,0,1734116290,12775.92415749,12.930148290004581,54304.62807432 2024-12-13,18:58:12.000,348,11178724,-795,0,1734116291,12775.991520589996,12.89490264000051,54304.711919760004 2024-12-13,18:58:13.000,348,11178732,-795,0,1734116292,12776.011729519996,12.93719742000394,54304.76781672 2024-12-13,18:58:14.000,348,11178702,-795,0,1734116293,12775.998256899991,12.93719742000394,54304.72589400001 2024-12-13,18:58:15.000,348,11178711,-795,0,1734116294,12775.90394856,12.972443070000736,54304.57916448 2024-12-13,18:58:16.000,348,11178676,-795,0,1734116295,12775.69512294999,12.901951769999869,54303.9223752 2024-12-13,18:58:17.000,348,11178621,-795,0,1734116296,12775.937630109991,12.958344810002018,54304.565190240006 2024-12-13,18:58:18.000,348,11178666,-795,0,1734116297,12775.951102729996,13.014737850004167,54304.77480384001 2024-12-13,18:58:19.000,348,11178599,-795,0,1734116298,12775.98478428,12.979492200000095,54304.76781672 2024-12-13,18:58:20.000,348,11178615,-795,0,1734116299,12775.991520589996,13.021786980003526,54304.71890688 2024-12-13,18:58:21.000,348,11178637,-795,0,1734116300,12775.978047969991,12.986541329999454,54304.58615160001 2024-12-13,18:58:22.000,348,11178587,-795,0,1734116301,12775.910684869996,12.972443070000736,54304.46038344 2024-12-13,18:58:23.000,348,11178542,-795,0,1734116302,12775.951102729996,12.965393940001377,54304.551216 2024-12-13,18:58:24.000,348,11178592,-795,0,1734116303,12775.991520589996,13.042934370001603,54304.65602280001 2024-12-13,18:58:25.000,348,11178587,-795,0,1734116304,12775.991520589996,13.007688720004808,54304.663009920005 2024-12-13,18:58:26.000,348,11178597,-795,0,1734116305,12776.004993210001,13.000639589998173,54304.63506144001 2024-12-13,18:58:27.000,348,11178559,-795,0,1734116306,12776.052147379996,12.958344810002018,54304.6909584 2024-12-13,18:58:28.000,348,11178560,-795,0,1734116307,12776.058883689991,13.021786980003526,54304.84467504001 2024-12-13,18:58:29.000,348,11178573,-795,0,1734116308,12776.072356309996,12.979492200000095,54304.90755912 2024-12-13,18:58:30.000,348,11178462,-795,0,1734116309,12776.058883689991,13.014737850004167,54304.88659776 2024-12-13,18:58:31.000,348,11178495,-795,0,1734116310,12776.031938449996,12.972443070000736,54304.72589400001 2024-12-13,18:58:32.000,348,11178484,-795,0,1734116311,12776.004993210001,13.021786980003526,54304.76781672 2024-12-13,18:58:33.000,348,11178494,-795,0,1734116312,12776.058883689991,13.035885240002244,54304.89358488001 2024-12-13,18:58:34.000,348,11178479,-795,0,1734116313,12776.018465829991,13.021786980003526,54304.879610640004 2024-12-13,18:58:35.000,348,11178444,-795,0,1734116314,12775.971311659996,12.979492200000095,54304.84467504001 2024-12-13,18:58:36.000,348,11178426,-795,0,1734116315,12775.951102729996,474.9019319700019,54304.75384248001 2024-12-13,18:58:37.000,348,11178450,-795,0,1734116316,12775.991520589996,12.9442465500033,54304.97044320001 2024-12-13,18:58:38.000,348,11178367,-795,0,1734116317,12775.90394856,13.007688720004808,54304.88659776 2024-12-13,18:58:39.000,348,11178444,-795,0,1734116318,12775.910684869996,13.000639589998173,54304.8656364 2024-12-13,18:58:40.000,348,11178407,-795,0,1734116319,12775.77595866999,13.042934370001603,54304.7957652 2024-12-13,18:58:41.000,348,11178355,-795,0,1734116320,12775.80290391,13.057032630000322,54304.7608296 2024-12-13,18:58:42.000,348,11178408,-795,0,1734116321,12775.83658545999,13.057032630000322,54304.94249472001 2024-12-13,18:58:43.000,348,11178399,-795,0,1734116322,12775.84332177,13.057032630000322,54305.04031440001 2024-12-13,18:58:44.000,348,11178319,-795,0,1734116323,12775.728804499995,13.155720449998626,54304.96345608 2024-12-13,18:58:45.000,348,11178313,-795,0,1734116324,12775.708595569995,475.07111109000107,54304.75384248001 2024-12-13,18:58:46.000,348,11178241,-795,0,1734116325,12775.668177709995,13.198015230002056,54304.77480384001 2024-12-13,18:58:47.000,348,11178273,-795,0,1734116326,12775.68165033,13.240310009998211,54304.94249472001 2024-12-13,18:58:48.000,348,11178242,-795,0,1734116327,12775.688386639995,13.282604790001642,54304.98441744 2024-12-13,18:58:49.000,348,11178245,-795,0,1734116328,12775.71533187999,13.324899569997797,54305.068262880006 2024-12-13,18:58:50.000,348,11178252,-795,0,1734116329,12775.56039675,13.367194350001228,54304.91454624 2024-12-13,18:58:51.000,348,11178220,-795,0,1734116330,12775.63449615999,13.367194350001228,54304.91454624 2024-12-13,18:58:52.000,348,11178226,-795,0,1734116331,12775.67491401999,13.402439999998023,54305.03332728 2024-12-13,18:58:53.000,348,11178211,-795,0,1734116332,12775.627759849995,475.381272810002,54304.92852048 2024-12-13,18:58:54.000,348,11178185,-795,0,1734116333,12775.607550919995,13.47998042999825,54304.88659776 2024-12-13,18:58:55.000,348,11178169,-795,0,1734116334,12775.62102354,13.487029560004885,54304.82371368001 2024-12-13,18:58:56.000,348,11178166,-795,0,1734116335,12775.60081461,13.501127820003603,54304.80275232001 2024-12-13,18:58:57.000,348,11178133,-795,0,1734116336,12775.6614414,13.465882169999531,54304.8656364 2024-12-13,18:58:58.000,348,11178161,-795,0,1734116337,12775.62102354,13.501127820003603,54304.97044320001 2024-12-13,18:58:59.000,348,11178124,-795,0,1734116338,12775.62102354,13.444734780001454,54304.90755912 2024-12-13,18:59:00.000,348,11178085,-795,0,1734116339,12775.55366043999,13.388341739999305,54304.87262352001 2024-12-13,18:59:01.000,348,11178075,-795,0,1734116340,12775.567133059994,13.360145220001868,54304.81672656 2024-12-13,18:59:02.000,348,11178036,-795,0,1734116341,12775.546924129994,13.374243480000587,54304.97743032 2024-12-13,18:59:03.000,348,11178076,-795,0,1734116342,12775.519978889999,13.317850439998438,54304.900572000006 2024-12-13,18:59:04.000,348,11178068,-795,0,1734116343,12775.486297339994,13.338997830003791,54304.91454624 2024-12-13,18:59:05.000,348,11178059,-795,0,1734116344,12775.479561029999,13.254408270004205,54304.84467504001 2024-12-13,18:59:06.000,348,11178013,-795,0,1734116345,12775.412197929989,13.240310009998211,54304.879610640004 2024-12-13,18:59:07.000,348,11178018,-795,0,1734116346,12775.47282471999,13.226211749999493,54304.99140456001 2024-12-13,18:59:08.000,348,11178019,-795,0,1734116347,12775.47282471999,13.183916970003338,54304.998391680005 2024-12-13,18:59:09.000,348,11177940,-795,0,1734116348,12775.459352099999,13.162769579997985,54304.9355076 2024-12-13,18:59:10.000,348,11177964,-795,0,1734116349,12775.385252689994,13.148671319999266,54304.830700800005 2024-12-13,18:59:11.000,348,11177964,-795,0,1734116350,12775.432406859989,13.162769579997985,54304.96345608 2024-12-13,18:59:12.000,348,11177979,-795,0,1734116351,12775.351571139989,13.190966100002697,54305.04031440001 2024-12-13,18:59:13.000,348,11177975,-795,0,1734116352,12775.378516379998,13.233260879998852,54305.047301520004 2024-12-13,18:59:14.000,348,11177967,-795,0,1734116353,12775.297680659998,13.141622189999907,54304.96345608 2024-12-13,18:59:15.000,348,11177995,-795,0,1734116354,12775.338098519998,13.212113490000775,54304.97044320001 2024-12-13,18:59:16.000,348,11177899,-795,0,1734116355,12775.331362209989,13.205064360001415,54304.9355076 2024-12-13,18:59:17.000,348,11177872,-795,0,1734116356,12775.398725309999,13.226211749999493,54305.12415984 2024-12-13,18:59:18.000,348,11177877,-795,0,1734116357,12775.371780069989,13.268506530002924,54305.03332728 2024-12-13,18:59:19.000,348,11177880,-795,0,1734116358,12775.358307449998,13.29670305000036,54305.05428864 2024-12-13,18:59:20.000,348,11177851,-795,0,1734116359,12775.263999109993,13.268506530002924,54304.830700800005 2024-12-13,18:59:21.000,348,11177849,-795,0,1734116360,12775.391988999989,13.29670305000036,54305.0053788 2024-12-13,18:59:22.000,348,11177815,-795,0,1734116361,12775.385252689994,13.374243480000587,54305.10319848 2024-12-13,18:59:23.000,348,11177837,-795,0,1734116362,12775.304416969993,13.416538260004018,54304.879610640004 2024-12-13,18:59:24.000,348,11177823,-795,0,1734116363,12775.445879479994,13.34604696000315,54305.09621136 2024-12-13,18:59:25.000,348,11177837,-795,0,1734116364,12775.432406859989,13.282604790001642,54305.01935304001 2024-12-13,18:59:26.000,348,11177719,-795,0,1734116365,12775.506506269994,13.190966100002697,54305.01935304001 2024-12-13,18:59:27.000,348,11177736,-795,0,1734116366,12775.506506269994,13.127523930001189,54304.87262352001 2024-12-13,18:59:28.000,348,11177766,-795,0,1734116367,12775.647968779995,13.07113088999904,54304.89358488001 2024-12-13,18:59:29.000,348,11177727,-795,0,1734116368,12775.75574973999,13.176867840003979,54304.89358488001 2024-12-13,18:59:30.000,348,11177753,-795,0,1734116369,12775.79616759999,13.30375217999972,54304.92153336001 2024-12-13,18:59:31.000,348,11177718,-795,0,1734116370,12775.68165033,13.451783910000813,54304.879610640004 2024-12-13,18:59:32.000,348,11177745,-795,0,1734116371,12775.526715199994,13.381292609999946,54304.90755912 2024-12-13,18:59:33.000,348,11177674,-795,0,1734116372,12775.486297339994,13.360145220001868,54305.068262880006 2024-12-13,18:59:34.000,348,11177670,-795,0,1734116373,12775.344834829993,13.275555660002283,54304.949481840005 2024-12-13,18:59:35.000,348,11177656,-795,0,1734116374,12775.331362209989,475.1486515200013,54304.92153336001 2024-12-13,18:59:36.000,348,11177646,-795,0,1734116375,12775.317889589998,13.212113490000775,54304.89358488001 2024-12-13,18:59:37.000,348,11177626,-795,0,1734116376,12775.378516379998,13.162769579997985,54304.97044320001 2024-12-13,18:59:38.000,348,11177607,-795,0,1734116377,12775.344834829993,13.057032630000322,54304.95646896 2024-12-13,18:59:39.000,348,11177587,-795,0,1734116378,12775.317889589998,13.000639589998173,54304.87262352001 2024-12-13,18:59:40.000,348,11177596,-795,0,1734116379,12775.270735419988,12.916050029998587,54304.879610640004 2024-12-13,18:59:41.000,348,11177538,-795,0,1734116380,12775.277471729998,12.88785351000115,54304.89358488001 2024-12-13,18:59:42.000,348,11177558,-795,0,1734116381,12775.257262799998,12.880804380001791,54304.90755912 2024-12-13,18:59:43.000,348,11177552,-795,0,1734116382,12775.196636009998,12.88785351000115,54304.94249472001 2024-12-13,18:59:44.000,348,11177554,-795,0,1734116383,12775.169690770002,12.83850959999836,54304.879610640004 2024-12-13,18:59:45.000,348,11177533,-795,0,1734116384,12775.156218149998,474.7679984999995,54304.78877808 2024-12-13,18:59:46.000,348,11177540,-795,0,1734116385,12775.162954459993,12.775067430004128,54304.97044320001 2024-12-13,18:59:47.000,348,11177524,-795,0,1734116386,12775.162954459993,12.817362210000283,54305.02634016 2024-12-13,18:59:48.000,348,11177501,-795,0,1734116387,12775.203372319993,12.789165690002847,54305.12415984 2024-12-13,18:59:49.000,348,11177483,-795,0,1734116388,12775.223581249993,12.789165690002847,54305.09621136 2024-12-13,18:59:50.000,348,11177517,-795,0,1734116389,12775.183163389993,12.753920039998775,54304.88659776 2024-12-13,18:59:51.000,348,11177456,-795,0,1734116390,12775.189899700003,12.775067430004128,54305.15909544001 2024-12-13,18:59:52.000,348,11177523,-795,0,1734116391,12775.183163389993,12.775067430004128,54305.19403104 2024-12-13,18:59:53.000,348,11177468,-795,0,1734116392,12775.196636009998,12.76801830000477,54305.18704392001 2024-12-13,18:59:54.000,348,11177458,-795,0,1734116393,12775.216844939998,12.760969169998134,54305.166082560005 2024-12-13,18:59:55.000,348,11177416,-795,0,1734116394,12775.169690770002,12.810313080000924,54305.20800528001 2024-12-13,18:59:56.000,348,11177401,-795,0,1734116395,12775.122536599993,12.782116560003487,54305.08922424001 2024-12-13,18:59:57.000,348,11177420,-795,0,1734116396,12775.183163389993,12.84555872999772,54305.26390224 2024-12-13,18:59:58.000,348,11177349,-795,0,1734116397,12775.189899700003,12.866706120003073,54305.26390224 2024-12-13,18:59:59.000,348,11177364,-795,0,1734116398,12775.169690770002,474.7679984999995,54305.24294088 2024-12-13,19:00:00.000,348,11177341,-795,0,1734116399,12775.122536599993,12.859656990003714,54305.06127576001 2024-12-13,19:00:01.000,348,11177371,-795,0,1734116400,12775.102327669993,12.88785351000115,54305.13813408001 2024-12-13,19:00:02.000,348,11177352,-795,0,1734116401,12775.169690770002,12.880804380001791,54305.22197952 2024-12-13,19:00:03.000,348,11177335,-795,0,1734116402,12775.223581249993,12.880804380001791,54305.27787648001 2024-12-13,19:00:04.000,348,11177355,-795,0,1734116403,12775.176427079998,12.859656990003714,54305.20101816 2024-12-13,19:00:05.000,348,11177297,-795,0,1734116404,12775.156218149998,12.880804380001791,54305.10319848 2024-12-13,19:00:06.000,348,11177212,-795,0,1734116405,12775.243790179993,12.866706120003073,54305.20101816 2024-12-13,19:00:07.000,348,11177271,-795,0,1734116406,12775.149481840002,474.7398019800021,54304.95646896 2024-12-13,19:00:08.000,348,11177272,-795,0,1734116407,12775.216844939998,12.789165690002847,54305.18005680001 2024-12-13,19:00:09.000,348,11177211,-795,0,1734116408,12775.203372319993,12.782116560003487,54305.19403104 2024-12-13,19:00:10.000,348,11177242,-795,0,1734116409,12775.129272910002,12.739821780000057,54305.01236592001 2024-12-13,19:00:11.000,348,11177239,-795,0,1734116410,12775.156218149998,12.697527000003902,54305.214992400004 2024-12-13,19:00:12.000,348,11177167,-795,0,1734116411,12775.243790179993,12.760969169998134,54305.29883784 2024-12-13,19:00:13.000,348,11177184,-795,0,1734116412,12775.243790179993,12.725723520001338,54305.26390224 2024-12-13,19:00:14.000,348,11177123,-795,0,1734116413,12775.196636009998,12.683428739997908,54305.117172720005 2024-12-13,19:00:15.000,348,11177189,-795,0,1734116414,12775.068646120002,12.66228134999983,54304.88659776 2024-12-13,19:00:16.000,348,11177143,-795,0,1734116415,12775.001283019992,12.598839179998322,54304.6909584 2024-12-13,19:00:17.000,348,11177167,-795,0,1734116416,12775.109063980002,12.605888309997681,54305.068262880006 2024-12-13,19:00:18.000,348,11177111,-795,0,1734116417,12775.115800289997,474.56357373000355,54305.12415984 2024-12-13,19:00:19.000,348,11177094,-795,0,1734116418,12775.082118739992,474.56357373000355,54305.117172720005 2024-12-13,19:00:20.000,348,11177093,-795,0,1734116419,12775.075382429997,12.648183090001112,54305.01935304001 2024-12-13,19:00:21.000,348,11177073,-795,0,1734116420,12775.102327669993,12.676379609998548,54305.08223712 2024-12-13,19:00:22.000,348,11177080,-795,0,1734116421,12775.109063980002,12.641133960001753,54305.03332728 2024-12-13,19:00:23.000,348,11177094,-795,0,1734116422,12775.088855050002,12.591790049998963,54305.068262880006 2024-12-13,19:00:24.000,348,11177019,-795,0,1734116423,12774.947392540002,474.6058685099997,54304.85166216001 2024-12-13,19:00:25.000,348,11177022,-795,0,1734116424,12774.987810400002,12.605888309997681,54305.047301520004 2024-12-13,19:00:26.000,348,11177036,-795,0,1734116425,12774.967601470002,12.648183090001112,54305.02634016 2024-12-13,19:00:27.000,348,11177008,-795,0,1734116426,12775.001283019992,12.619986570003675,54305.214992400004 2024-12-13,19:00:28.000,348,11177022,-795,0,1734116427,12775.068646120002,12.641133960001753,54305.20800528001 2024-12-13,19:00:29.000,348,11177017,-795,0,1734116428,12775.008019330002,12.627035700003034,54305.13813408001 2024-12-13,19:00:30.000,348,11176943,-795,0,1734116429,12775.014755639997,12.577691790000245,54304.92153336001 2024-12-13,19:00:31.000,348,11176884,-795,0,1734116430,12775.014755639997,12.598839179998322,54304.98441744 2024-12-13,19:00:32.000,348,11176959,-795,0,1734116431,12775.068646120002,12.627035700003034,54305.19403104 2024-12-13,19:00:33.000,348,11176949,-795,0,1734116432,12775.082118739992,12.591790049998963,54305.26390224 2024-12-13,19:00:34.000,348,11176932,-795,0,1734116433,12775.055173499997,12.66228134999983,54305.29883784 2024-12-13,19:00:35.000,348,11176976,-795,0,1734116434,12775.021491949992,12.634084830002394,54305.25691512001 2024-12-13,19:00:36.000,348,11176910,-795,0,1734116435,12775.088855050002,12.605888309997681,54305.214992400004 2024-12-13,19:00:37.000,348,11176920,-795,0,1734116436,12775.102327669993,12.577691790000245,54305.18704392001 2024-12-13,19:00:38.000,348,11176854,-795,0,1734116437,12775.189899700003,12.612937440004316,54305.32678632001 2024-12-13,19:00:39.000,348,11176872,-795,0,1734116438,12775.183163389993,12.591790049998963,54305.382683280004 2024-12-13,19:00:40.000,348,11176820,-795,0,1734116439,12775.196636009998,12.605888309997681,54305.34774768001 2024-12-13,19:00:41.000,348,11176832,-795,0,1734116440,12775.142745529993,12.52834788000473,54305.18704392001 2024-12-13,19:00:42.000,348,11176833,-795,0,1734116441,12775.088855050002,12.514249619998736,54305.18704392001 2024-12-13,19:00:43.000,348,11176849,-795,0,1734116442,12775.149481840002,12.464905710003222,54305.27787648001 2024-12-13,19:00:44.000,348,11176823,-795,0,1734116443,12775.183163389993,12.47900397000194,54305.31281208 2024-12-13,19:00:45.000,348,11176784,-795,0,1734116444,12775.162954459993,12.422610929999792,54305.31281208 2024-12-13,19:00:46.000,348,11176703,-795,0,1734116445,12775.162954459993,12.373267020004278,54305.31281208 2024-12-13,19:00:47.000,348,11176729,-795,0,1734116446,12775.149481840002,12.352119629998924,54305.29883784 2024-12-13,19:00:48.000,348,11176784,-795,0,1734116447,12775.156218149998,12.30982485000277,54305.284863600005 2024-12-13,19:00:49.000,348,11176723,-795,0,1734116448,12775.129272910002,12.218186160003825,54305.22197952 2024-12-13,19:00:50.000,348,11176698,-795,0,1734116449,12775.142745529993,12.20408789999783,54305.19403104 2024-12-13,19:00:51.000,348,11176675,-795,0,1734116450,12775.203372319993,12.12654747000488,54305.32678632001 2024-12-13,19:00:52.000,348,11176680,-795,0,1734116451,12775.263999109993,12.07015443000273,54305.27787648001 2024-12-13,19:00:53.000,348,11176680,-795,0,1734116452,12775.351571139989,11.985564870003145,54305.284863600005 2024-12-13,19:00:54.000,348,11176621,-795,0,1734116453,12775.432406859989,12.03490877999866,54305.18704392001 2024-12-13,19:00:55.000,348,11176623,-795,0,1734116454,12775.466088409994,12.168842250001035,54305.047301520004 2024-12-13,19:00:56.000,348,11176594,-795,0,1734116455,12775.378516379998,12.464905710003222,54304.89358488001 2024-12-13,19:00:57.000,348,11176656,-795,0,1734116456,12775.109063980002,12.71867439000198,54305.06127576001 2024-12-13,19:00:58.000,348,11176645,-795,0,1734116457,12774.772248479996,474.79619502000423,54304.97044320001 2024-12-13,19:00:59.000,348,11176581,-795,0,1734116458,12774.54321394,12.641133960001753,54305.04031440001 2024-12-13,19:01:00.000,348,11176580,-795,0,1734116459,12774.448905599995,12.359168759998283,54305.03332728 2024-12-13,19:01:01.000,348,11176588,-795,0,1734116460,12774.630785969995,12.225235290003184,54305.13114696 2024-12-13,19:01:02.000,348,11176539,-795,0,1734116461,12774.650994899996,12.133596600004239,54305.07525 2024-12-13,19:01:03.000,348,11176550,-795,0,1734116462,12774.76551217,12.112449209998886,54305.10319848 2024-12-13,19:01:04.000,348,11176540,-795,0,1734116463,12774.799193719991,12.119498339998245,54304.99140456001 2024-12-13,19:01:05.000,348,11176560,-795,0,1734116464,12774.886765750001,12.098350950000167,54305.068262880006 2024-12-13,19:01:06.000,348,11176513,-795,0,1734116465,12774.886765750001,12.098350950000167,54304.99140456001 2024-12-13,19:01:07.000,348,11176505,-795,0,1734116466,12774.960865159992,12.119498339998245,54305.17306968 2024-12-13,19:01:08.000,348,11176495,-795,0,1734116467,12775.028228260002,12.140645730003598,54305.22197952 2024-12-13,19:01:09.000,348,11176521,-795,0,1734116468,12775.055173499997,12.12654747000488,54305.11018560001 2024-12-13,19:01:10.000,348,11176427,-795,0,1734116469,12775.048437190002,12.119498339998245,54304.90755912 2024-12-13,19:01:11.000,348,11176361,-795,0,1734116470,12775.129272910002,12.168842250001035,54305.04031440001 2024-12-13,19:01:12.000,348,11176465,-795,0,1734116471,12775.189899700003,12.112449209998886,54305.0053788 2024-12-13,19:01:13.000,348,11176458,-795,0,1734116472,12775.115800289997,12.098350950000167,54304.97044320001 2024-12-13,19:01:14.000,348,11176423,-795,0,1734116473,12775.237053869998,12.12654747000488,54305.11018560001 2024-12-13,19:01:15.000,348,11176399,-795,0,1734116474,12775.263999109993,12.133596600004239,54304.879610640004 2024-12-13,19:01:16.000,348,11176418,-795,0,1734116475,12775.311153279989,12.091301820000808,54304.84467504001 2024-12-13,19:01:17.000,348,11176406,-795,0,1734116476,12775.378516379998,12.07720356000209,54304.92852048 2024-12-13,19:01:18.000,348,11176347,-795,0,1734116477,12775.418934239999,12.084252690001449,54304.879610640004 2024-12-13,19:01:19.000,348,11176354,-795,0,1734116478,12775.418934239999,12.119498339998245,54305.18704392001 2024-12-13,19:01:20.000,348,11176407,-795,0,1734116479,12775.365043759994,12.105400079999526,54305.04031440001 2024-12-13,19:01:21.000,348,11176353,-795,0,1734116480,12775.398725309999,12.119498339998245,54305.08223712 2024-12-13,19:01:22.000,348,11176306,-795,0,1734116481,12775.486297339994,12.112449209998886,54305.18704392001 2024-12-13,19:01:23.000,348,11176379,-795,0,1734116482,12775.499769959999,12.12654747000488,54305.27787648001 2024-12-13,19:01:24.000,348,11176344,-795,0,1734116483,12775.519978889999,12.12654747000488,54305.20800528001 2024-12-13,19:01:25.000,348,11176301,-795,0,1734116484,12775.385252689994,12.147694860002957,54305.05428864 2024-12-13,19:01:26.000,348,11176288,-795,0,1734116485,12775.567133059994,12.140645730003598,54305.1451212 2024-12-13,19:01:27.000,348,11176272,-795,0,1734116486,12775.57386936999,12.161793120001676,54305.20800528001 2024-12-13,19:01:28.000,348,11176230,-795,0,1734116487,12775.55366043999,12.119498339998245,54305.11018560001 2024-12-13,19:01:29.000,348,11176270,-795,0,1734116488,12775.59407829999,12.211137030004465,54305.24294088 2024-12-13,19:01:30.000,348,11176257,-795,0,1734116489,12775.519978889999,12.218186160003825,54305.12415984 2024-12-13,19:01:31.000,348,11176209,-795,0,1734116490,12775.526715199994,12.232284420002543,54305.19403104 2024-12-13,19:01:32.000,348,11176193,-795,0,1734116491,12775.607550919995,12.211137030004465,54305.36172192 2024-12-13,19:01:33.000,348,11176219,-795,0,1734116492,12775.64123247,12.274579199998698,54305.29883784 2024-12-13,19:01:34.000,348,11176155,-795,0,1734116493,12775.418934239999,12.218186160003825,54304.82371368001 2024-12-13,19:01:35.000,348,11176172,-795,0,1734116494,12775.627759849995,12.246382680001261,54305.22896664001 2024-12-13,19:01:36.000,348,11176142,-795,0,1734116495,12775.62102354,12.25343181000062,54305.25691512001 2024-12-13,19:01:37.000,348,11176152,-795,0,1734116496,12775.61428722999,12.288677460004692,54305.235953760006 2024-12-13,19:01:38.000,348,11176149,-795,0,1734116497,12775.519978889999,12.239333550001902,54305.1451212 2024-12-13,19:01:39.000,348,11176131,-795,0,1734116498,12775.62102354,12.267530069999339,54305.20101816 2024-12-13,19:01:40.000,348,11176112,-795,0,1734116499,12775.647968779995,12.218186160003825,54305.284863600005 2024-12-13,19:01:41.000,348,11176107,-795,0,1734116500,12775.647968779995,12.274579199998698,54305.22896664001 2024-12-13,19:01:42.000,348,11176030,-795,0,1734116501,12775.668177709995,12.246382680001261,54305.25691512001 2024-12-13,19:01:43.000,348,11176045,-795,0,1734116502,12775.56039675,12.218186160003825,54304.7608296 2024-12-13,19:01:44.000,348,11176063,-795,0,1734116503,12775.607550919995,12.239333550001902,54304.8656364 2024-12-13,19:01:45.000,348,11176063,-795,0,1734116504,12775.607550919995,12.267530069999339,54304.879610640004 2024-12-13,19:01:46.000,348,11176037,-795,0,1734116505,12775.55366043999,12.239333550001902,54304.78877808 2024-12-13,19:01:47.000,348,11176053,-795,0,1734116506,12775.6614414,12.281628329998057,54305.29185072 2024-12-13,19:01:48.000,348,11175998,-795,0,1734116507,12775.62102354,12.246382680001261,54305.29185072 2024-12-13,19:01:49.000,348,11175989,-795,0,1734116508,12775.63449615999,12.239333550001902,54305.29185072 2024-12-13,19:01:50.000,348,11175961,-795,0,1734116509,12775.567133059994,12.211137030004465,54305.02634016 2024-12-13,19:01:51.000,348,11175912,-795,0,1734116510,12775.55366043999,12.225235290003184,54305.166082560005 2024-12-13,19:01:52.000,348,11175899,-795,0,1734116511,12775.51324257999,12.239333550001902,54305.11018560001 2024-12-13,19:01:53.000,348,11175935,-795,0,1734116512,12775.57386936999,12.20408789999783,54305.20800528001 2024-12-13,19:01:54.000,348,11175967,-795,0,1734116513,12775.546924129994,12.246382680001261,54305.284863600005 2024-12-13,19:01:55.000,348,11175929,-795,0,1734116514,12775.57386936999,12.281628329998057,54305.32678632001 2024-12-13,19:01:56.000,348,11175923,-795,0,1734116515,12775.587341989994,474.1476750599977,54305.24294088 2024-12-13,19:01:57.000,348,11175927,-795,0,1734116516,12775.59407829999,12.26048093999998,54305.3197992 2024-12-13,19:01:58.000,348,11175798,-795,0,1734116517,12775.60081461,12.274579199998698,54305.32678632001 2024-12-13,19:01:59.000,348,11175893,-795,0,1734116518,12775.587341989994,474.23931375000393,54305.25691512001 2024-12-13,19:02:00.000,348,11175864,-795,0,1734116519,12775.60081461,12.380316150003637,54305.20800528001 2024-12-13,19:02:01.000,348,11175847,-795,0,1734116520,12775.51324257999,12.415561800000432,54304.92153336001 2024-12-13,19:02:02.000,348,11175843,-795,0,1734116521,12775.412197929989,12.42966005999915,54305.04031440001 2024-12-13,19:02:03.000,348,11175835,-795,0,1734116522,12775.57386936999,12.521298749998095,54305.18005680001 2024-12-13,19:02:04.000,348,11175806,-795,0,1734116523,12775.61428722999,12.584740919999604,54305.235953760006 2024-12-13,19:02:05.000,348,11175796,-795,0,1734116524,12775.60081461,12.648183090001112,54305.117172720005 2024-12-13,19:02:06.000,348,11175710,-795,0,1734116525,12775.64123247,12.697527000003902,54305.1451212 2024-12-13,19:02:07.000,348,11175767,-795,0,1734116526,12775.668177709995,12.760969169998134,54305.18005680001 2024-12-13,19:02:08.000,348,11175807,-795,0,1734116527,12775.688386639995,12.803263950001565,54305.12415984 2024-12-13,19:02:09.000,348,11175728,-795,0,1734116528,12775.668177709995,12.859656990003714,54305.07525 2024-12-13,19:02:10.000,348,11175732,-795,0,1734116529,12775.6614414,12.89490264000051,54305.04031440001 2024-12-13,19:02:11.000,348,11175726,-795,0,1734116530,12775.829849149995,12.909000899999228,54305.13813408001 2024-12-13,19:02:12.000,348,11175748,-795,0,1734116531,12775.83658545999,13.014737850004167,54305.1451212 2024-12-13,19:02:13.000,348,11175752,-795,0,1734116532,12775.87700331999,12.993590459998813,54305.17306968 2024-12-13,19:02:14.000,348,11175638,-795,0,1734116533,12775.81637652999,13.021786980003526,54305.01935304001 2024-12-13,19:02:15.000,348,11175681,-795,0,1734116534,12775.88373963,474.90898110000126,54304.94249472001 2024-12-13,19:02:16.000,348,11175631,-795,0,1734116535,12775.87700331999,13.021786980003526,54305.03332728 2024-12-13,19:02:17.000,348,11175661,-795,0,1734116536,12775.96457535,13.007688720004808,54305.047301520004 2024-12-13,19:02:18.000,348,11175637,-795,0,1734116537,12775.96457535,12.993590459998813,54305.05428864 2024-12-13,19:02:19.000,348,11175617,-795,0,1734116538,12775.96457535,13.000639589998173,54305.05428864 2024-12-13,19:02:20.000,348,11175619,-795,0,1734116539,12775.991520589996,12.993590459998813,54305.0053788 2024-12-13,19:02:21.000,348,11175594,-795,0,1734116540,12775.96457535,12.958344810002018,54304.90755912 2024-12-13,19:02:22.000,348,11175514,-795,0,1734116541,12776.025202140001,12.986541329999454,54305.01935304001 2024-12-13,19:02:23.000,348,11175552,-795,0,1734116542,12775.991520589996,12.880804380001791,54305.03332728 2024-12-13,19:02:24.000,348,11175552,-795,0,1734116543,12775.971311659996,12.93719742000394,54305.01236592001 2024-12-13,19:02:25.000,348,11175552,-795,0,1734116544,12775.978047969991,12.873755250002432,54305.03332728 2024-12-13,19:02:26.000,348,11175507,-795,0,1734116545,12775.88373963,12.866706120003073,54304.7957652 2024-12-13,19:02:27.000,348,11175535,-795,0,1734116546,12776.025202140001,12.873755250002432,54305.12415984 2024-12-13,19:02:28.000,348,11175527,-795,0,1734116547,12776.018465829991,12.89490264000051,54305.19403104 2024-12-13,19:02:29.000,348,11175486,-795,0,1734116548,12776.025202140001,12.880804380001791,54305.13114696 2024-12-13,19:02:30.000,348,11175433,-795,0,1734116549,12775.96457535,12.89490264000051,54305.0053788 2024-12-13,19:02:31.000,348,11175478,-795,0,1734116550,12775.978047969991,12.89490264000051,54305.02634016 2024-12-13,19:02:32.000,348,11175456,-795,0,1734116551,12775.971311659996,12.9442465500033,54305.05428864 2024-12-13,19:02:33.000,348,11175468,-795,0,1734116552,12775.991520589996,12.958344810002018,54305.11018560001 2024-12-13,19:02:34.000,348,11175376,-795,0,1734116553,12775.98478428,13.035885240002244,54305.10319848 2024-12-13,19:02:35.000,348,11175436,-795,0,1734116554,12776.031938449996,13.028836110002885,54305.13114696 2024-12-13,19:02:36.000,348,11175421,-795,0,1734116555,12775.998256899991,13.127523930001189,54305.06127576001 2024-12-13,19:02:37.000,348,11175415,-795,0,1734116556,12776.092565239996,13.198015230002056,54305.166082560005 2024-12-13,19:02:38.000,348,11175313,-795,0,1734116557,12775.991520589996,13.29670305000036,54304.83768792 2024-12-13,19:02:39.000,348,11175412,-795,0,1734116558,12776.153192029997,13.437685650002095,54305.08223712 2024-12-13,19:02:40.000,348,11175370,-795,0,1734116559,12776.254236679997,13.508176950002962,54305.07525 2024-12-13,19:02:41.000,348,11175385,-795,0,1734116560,12776.348545020002,13.52227521000168,54305.068262880006 2024-12-13,19:02:42.000,348,11175391,-675,0,1734116561,12776.348545020002,13.550471729999117,54305.0053788 2024-12-13,19:02:43.000,348,11175354,-795,0,1734116562,12776.442853359993,13.57866825000383,54305.235953760006 2024-12-13,19:02:44.000,348,11175335,-795,0,1734116563,12776.469798599988,13.620963029999984,54305.35473480001 2024-12-13,19:02:45.000,348,11175329,-795,0,1734116564,12776.463062289993,13.684405200001493,54305.27787648001 2024-12-13,19:02:46.000,348,11175220,-795,0,1734116565,12776.388962880003,13.698503460000211,54305.17306968 2024-12-13,19:02:47.000,348,11175226,-795,0,1734116566,12776.422644429993,13.747847370003,54305.24294088 2024-12-13,19:02:48.000,348,11175279,-795,0,1734116567,12776.490007529988,13.818338670003868,54305.34774768001 2024-12-13,19:02:49.000,348,11175255,-795,0,1734116568,12776.516952769998,13.811289540004509,54305.37569616001 2024-12-13,19:02:50.000,348,11175268,-795,0,1734116569,12776.422644429993,13.8817808399981,54305.235953760006 2024-12-13,19:02:51.000,348,11175231,-795,0,1734116570,12776.510216459988,13.874731709998741,54305.41761888 2024-12-13,19:02:52.000,348,11175216,-795,0,1734116571,12776.550634319989,13.888829970004736,54305.54338704001 2024-12-13,19:02:53.000,348,11175286,-795,0,1734116572,12776.570843249989,13.874731709998741,54305.550374160004 2024-12-13,19:02:54.000,348,11175154,-795,0,1734116573,12776.523689079993,13.867682579999382,54305.47351584001 2024-12-13,19:02:55.000,348,11175166,-795,0,1734116574,12776.510216459988,13.846535190001305,54305.34774768001 2024-12-13,19:02:56.000,348,11175145,-795,0,1734116575,12776.490007529988,13.867682579999382,54305.43159312 2024-12-13,19:02:57.000,348,11175166,-795,0,1734116576,12776.550634319989,13.846535190001305,54305.571335520006 2024-12-13,19:02:58.000,348,11175145,-795,0,1734116577,12776.503480149993,13.853584320000664,54305.42460600001 2024-12-13,19:02:59.000,348,11175160,-795,0,1734116578,12776.436117049998,13.804240409997874,54305.18704392001 2024-12-13,19:03:00.000,348,11175139,-795,0,1734116579,12776.510216459988,13.811289540004509,54305.37569616001 2024-12-13,19:03:01.000,348,11175120,-795,0,1734116580,12776.483271219993,13.776043890000437,54305.31281208 2024-12-13,19:03:02.000,348,11175089,-795,0,1734116581,12776.409171810003,13.761945630001719,54305.18005680001 2024-12-13,19:03:03.000,348,11175078,-795,0,1734116582,12776.523689079993,13.783093019999797,54305.41761888 2024-12-13,19:03:04.000,348,11175023,-795,0,1734116583,12776.530425389989,13.825387800003227,54305.41063176 2024-12-13,19:03:05.000,348,11175019,-795,0,1734116584,12776.469798599988,13.783093019999797,54305.35473480001 2024-12-13,19:03:06.000,348,11175063,-795,0,1734116585,12776.382226569993,475.7548767000044,54305.36172192 2024-12-13,19:03:07.000,348,11174989,-795,0,1734116586,12776.523689079993,13.846535190001305,54305.56434840001 2024-12-13,19:03:08.000,348,11175047,-795,0,1734116587,12776.510216459988,13.8817808399981,54305.50845144 2024-12-13,19:03:09.000,348,11175018,-795,0,1734116588,12776.530425389989,13.93112475000089,54305.58530976 2024-12-13,19:03:10.000,348,11174955,-795,0,1734116589,12776.449589669988,13.973419530004321,54305.43159312 2024-12-13,19:03:11.000,348,11174942,-795,0,1734116590,12776.483271219993,14.008665180001117,54305.41063176 2024-12-13,19:03:12.000,348,11174924,-795,0,1734116591,12776.516952769998,14.079156480001984,54305.56434840001 2024-12-13,19:03:13.000,348,11174979,-795,0,1734116592,12776.550634319989,14.121451259998139,54305.53639992 2024-12-13,19:03:14.000,348,11174965,-795,0,1734116593,12776.469798599988,14.16374604000157,54305.599284 2024-12-13,19:03:15.000,348,11174940,-795,0,1734116594,12776.516952769998,14.248335600001155,54305.56434840001 2024-12-13,19:03:16.000,348,11174901,-795,0,1734116595,12776.557370629998,14.283581249997951,54305.46652872 2024-12-13,19:03:17.000,348,11174900,-795,0,1734116596,12776.651678969989,14.3399742900001,54305.64819384 2024-12-13,19:03:18.000,348,11174878,-795,0,1734116597,12776.638206349999,14.438662109998404,54305.69710368 2024-12-13,19:03:19.000,348,11174900,-795,0,1734116598,12776.685360519994,14.480956890001835,54305.620245360005 2024-12-13,19:03:20.000,348,11174902,-795,0,1734116599,12776.597788489998,14.537349930003984,54305.599284 2024-12-13,19:03:21.000,348,11174889,-795,0,1734116600,12776.631470039989,14.62193949000357,54305.5294128 2024-12-13,19:03:22.000,348,11174849,-795,0,1734116601,12776.665151589994,14.657185140000365,54305.72505216 2024-12-13,19:03:23.000,348,11174837,-795,0,1734116602,12776.739250999999,476.65011621000303,54305.74601352 2024-12-13,19:03:24.000,348,11174849,-795,0,1734116603,12776.75272361999,14.734725570000592,54305.683129439996 2024-12-13,19:03:25.000,348,11174831,-795,0,1734116604,12776.77293254999,14.74882382999931,54305.5294128 2024-12-13,19:03:26.000,348,11174787,-795,0,1734116605,12776.81335040999,14.7981677400021,54305.74601352 2024-12-13,19:03:27.000,348,11174830,-795,0,1734116606,12776.77293254999,14.762922089998028,54305.55736128 2024-12-13,19:03:28.000,348,11174751,-795,0,1734116607,12776.81335040999,14.727676440001233,54305.30582496001 2024-12-13,19:03:29.000,348,11174785,-795,0,1734116608,12776.77966886,14.79111861000274,54305.3896704 2024-12-13,19:03:30.000,348,11174788,-795,0,1734116609,12776.739250999999,14.762922089998028,54305.41063176 2024-12-13,19:03:31.000,348,11174790,-795,0,1734116610,12776.81335040999,14.734725570000592,54305.64120672001 2024-12-13,19:03:32.000,348,11174724,-795,0,1734116611,12776.82008672,14.706529050003155,54305.92767864001 2024-12-13,19:03:33.000,348,11174738,-795,0,1734116612,12776.79987779,14.657185140000365,54305.81588472 2024-12-13,19:03:34.000,348,11174747,-795,0,1734116613,12776.725778379994,14.643086880001647,54305.773962 2024-12-13,19:03:35.000,348,11174706,-795,0,1734116614,12776.631470039989,14.607841230004851,54305.65518096 2024-12-13,19:03:36.000,348,11174717,-795,0,1734116615,12776.638206349999,14.558497320002061,54305.739026400006 2024-12-13,19:03:37.000,348,11174697,-795,0,1734116616,12776.658415279999,14.57259558000078,54305.75998776001 2024-12-13,19:03:38.000,348,11174687,-795,0,1734116617,12776.617997419999,14.558497320002061,54305.885755920004 2024-12-13,19:03:39.000,348,11174634,-795,0,1734116618,12776.516952769998,14.509153409999271,54305.78094912001 2024-12-13,19:03:40.000,348,11174662,-795,0,1734116619,12776.476534909998,14.459809500003757,54305.82287184 2024-12-13,19:03:41.000,348,11174625,-795,0,1734116620,12776.476534909998,14.445711239997763,54305.87876880001 2024-12-13,19:03:42.000,348,11174604,-795,0,1734116621,12776.442853359993,14.410465590000967,54305.89973016001 2024-12-13,19:03:43.000,348,11174576,-795,0,1734116622,12776.395699189998,14.38931820000289,54305.76697488 2024-12-13,19:03:44.000,348,11174597,-795,0,1734116623,12776.382226569993,14.403416460001608,54305.82985896001 2024-12-13,19:03:45.000,348,11174581,-795,0,1734116624,12776.335072399997,14.39636733000225,54305.773962 2024-12-13,19:03:46.000,348,11174527,-795,0,1734116625,12776.301390849992,14.403416460001608,54305.80889760001 2024-12-13,19:03:47.000,348,11174521,-795,0,1734116626,12776.328336090002,14.452760370004398,54305.97658848001 2024-12-13,19:03:48.000,348,11174545,-795,0,1734116627,12776.314863469997,14.452760370004398,54306.018511199996 2024-12-13,19:03:49.000,348,11174505,-795,0,1734116628,12776.308127160002,14.473907760002476,54305.94864000001 2024-12-13,19:03:50.000,348,11174512,-795,0,1734116629,12776.234027749997,14.445711239997763,54305.69710368 2024-12-13,19:03:51.000,348,11174485,-795,0,1734116630,12776.287918230002,14.480956890001835,54305.8438332 2024-12-13,19:03:52.000,348,11174546,-795,0,1734116631,12776.220555129992,14.57259558000078,54305.99056272 2024-12-13,19:03:53.000,348,11174446,-795,0,1734116632,12776.220555129992,14.586693839999498,54305.96960136 2024-12-13,19:03:54.000,348,11174450,-795,0,1734116633,12776.186873580002,14.586693839999498,54305.9137044 2024-12-13,19:03:55.000,348,11174481,-795,0,1734116634,12776.173400959997,14.643086880001647,54305.89274304 2024-12-13,19:03:56.000,348,11174488,-795,0,1734116635,12776.166664650002,14.650136010001006,54305.906717280006 2024-12-13,19:03:57.000,348,11174465,-795,0,1734116636,12776.153192029997,14.706529050003155,54305.80191048 2024-12-13,19:03:58.000,348,11174437,-795,0,1734116637,12776.247500370002,14.720627310001873,54306.03947256 2024-12-13,19:03:59.000,348,11174430,-795,0,1734116638,12776.260972989992,14.79111861000274,54306.053446800004 2024-12-13,19:04:00.000,348,11174405,-795,0,1734116639,12776.186873580002,14.762922089998028,54305.9137044 2024-12-13,19:04:01.000,348,11174458,-795,0,1734116640,12776.220555129992,14.826364259999536,54305.99754984001 2024-12-13,19:04:02.000,348,11174390,-795,0,1734116641,12776.220555129992,14.854560780004249,54306.10235664 2024-12-13,19:04:03.000,348,11174356,-795,0,1734116642,12776.294654539997,14.889806430001045,54306.123318000005 2024-12-13,19:04:04.000,348,11174385,-795,0,1734116643,12776.267709300002,14.910953819999122,54306.123318000005 2024-12-13,19:04:05.000,348,11174346,-795,0,1734116644,12776.247500370002,14.882757300001686,54306.08139528 2024-12-13,19:04:06.000,348,11174297,-795,0,1734116645,12776.281181919992,14.868659040002967,54306.08139528 2024-12-13,19:04:07.000,348,11174325,-795,0,1734116646,12776.260972989992,14.875708170002326,54306.13729224 2024-12-13,19:04:08.000,348,11174316,-795,0,1734116647,12776.267709300002,14.861609910003608,54306.186202079996 2024-12-13,19:04:09.000,348,11174314,-795,0,1734116648,12776.200346199992,14.868659040002967,54306.06742104001 2024-12-13,19:04:10.000,348,11174252,-795,0,1734116649,12776.180137269992,14.854560780004249,54306.06043392 2024-12-13,19:04:11.000,348,11174291,-795,0,1734116650,12776.213818819997,14.819315130000177,54306.27703464 2024-12-13,19:04:12.000,348,11174245,-795,0,1734116651,12776.193609889997,14.819315130000177,54306.221137680004 2024-12-13,19:04:13.000,348,11174256,-795,0,1734116652,12776.139719409992,14.777020350004022,54306.26306040001 2024-12-13,19:04:14.000,348,11174236,-795,0,1734116653,12776.092565239996,14.755872959998669,54306.221137680004 2024-12-13,19:04:15.000,348,11174254,-795,0,1734116654,12776.011729519996,476.66421447000175,54306.13729224 2024-12-13,19:04:16.000,348,11174218,-795,0,1734116655,12776.011729519996,14.678332529998443,54306.20716344 2024-12-13,19:04:17.000,348,11174194,-795,0,1734116656,12775.951102729996,14.692430790004437,54306.20716344 2024-12-13,19:04:18.000,348,11174153,-795,0,1734116657,12775.971311659996,14.720627310001873,54306.2281248 2024-12-13,19:04:19.000,348,11174199,-795,0,1734116658,12775.92415749,14.650136010001006,54306.17921496 2024-12-13,19:04:20.000,348,11174157,-715,0,1734116659,12775.94436642,14.628988620002929,54306.172227840005 2024-12-13,19:04:21.000,348,11174165,-795,0,1734116660,12775.890475939996,14.628988620002929,54306.242099040006 2024-12-13,19:04:22.000,348,11174097,-795,0,1734116661,12775.87700331999,14.593742969998857,54306.186202079996 2024-12-13,19:04:23.000,348,11174159,-795,0,1734116662,12775.81637652999,476.5725757800028,54306.19318920001 2024-12-13,19:04:24.000,348,11174155,-795,0,1734116663,12775.75574973999,14.643086880001647,54306.08139528 2024-12-13,19:04:25.000,348,11174096,-795,0,1734116664,12775.69512294999,14.607841230004851,54306.06043392 2024-12-13,19:04:26.000,348,11174066,-795,0,1734116665,12775.71533187999,14.643086880001647,54306.09536952001 2024-12-13,19:04:27.000,348,11174103,-795,0,1734116666,12775.78269498,14.650136010001006,54306.23511192001 2024-12-13,19:04:28.000,348,11174088,-795,0,1734116667,12775.708595569995,14.657185140000365,54306.004536960005 2024-12-13,19:04:29.000,348,11174074,-795,0,1734116668,12775.688386639995,14.713578180002514,54306.186202079996 2024-12-13,19:04:30.000,348,11174040,-795,0,1734116669,12775.68165033,14.720627310001873,54306.09536952001 2024-12-13,19:04:31.000,348,11174045,-795,0,1734116670,12775.749013429995,14.74177469999995,54306.0883824 2024-12-13,19:04:32.000,348,11174079,-795,0,1734116671,12775.80290391,14.805216870001459,54306.20716344 2024-12-13,19:04:33.000,348,11173985,-795,0,1734116672,12775.73554080999,14.826364259999536,54306.20716344 2024-12-13,19:04:34.000,348,11174031,-795,0,1734116673,12775.79616759999,14.868659040002967,54306.27703464 2024-12-13,19:04:35.000,348,11174005,-795,0,1734116674,12775.769222359995,14.84751165000489,54306.186202079996 2024-12-13,19:04:36.000,348,11173928,-795,0,1734116675,12775.76248605,14.882757300001686,54306.221137680004 2024-12-13,19:04:37.000,348,11173941,-795,0,1734116676,12775.82311284,14.932101210004475,54306.388828560004 2024-12-13,19:04:38.000,348,11173940,-795,0,1734116677,12775.85679438999,14.953248600002553,54306.45171264001 2024-12-13,19:04:39.000,348,11173924,-795,0,1734116678,12775.82311284,15.02373990000342,54306.472674 2024-12-13,19:04:40.000,348,11173893,-795,0,1734116679,12775.728804499995,15.03078903000278,54306.38184144001 2024-12-13,19:04:41.000,348,11173916,-795,0,1734116680,12775.73554080999,15.02373990000342,54306.38184144001 2024-12-13,19:04:42.000,348,11173909,-795,0,1734116681,12775.769222359995,15.087182069997652,54306.48664824 2024-12-13,19:04:43.000,348,11173905,-795,0,1734116682,12775.71533187999,15.143575109999801,54306.48664824 2024-12-13,19:04:44.000,348,11173886,-795,0,1734116683,12775.728804499995,15.15767336999852,54306.472674 2024-12-13,19:04:45.000,348,11173863,-795,0,1734116684,12775.72206819,15.164722499997879,54306.39581568 2024-12-13,19:04:46.000,348,11173813,-795,0,1734116685,12775.749013429995,15.164722499997879,54306.43075128001 2024-12-13,19:04:47.000,348,11173851,-795,0,1734116686,12775.749013429995,15.178820760003873,54306.48664824 2024-12-13,19:04:48.000,348,11173835,-795,0,1734116687,12775.728804499995,15.214066410000669,54306.52857096001 2024-12-13,19:04:49.000,348,11173830,-795,0,1734116688,12775.749013429995,15.185869890003232,54306.388828560004 2024-12-13,19:04:50.000,348,11173805,-795,0,1734116689,12775.688386639995,15.171771630004514,54306.4377384 2024-12-13,19:04:51.000,348,11173790,-795,0,1734116690,12775.85679438999,15.291606840000895,54306.64735200001 2024-12-13,19:04:52.000,348,11173765,-795,0,1734116691,12775.81637652999,15.221115540000028,54306.60542928 2024-12-13,19:04:53.000,348,11173734,-795,0,1734116692,12775.829849149995,15.171771630004514,54306.59844216001 2024-12-13,19:04:54.000,348,11173756,-795,0,1734116693,12775.78269498,15.214066410000669,54306.60542928 2024-12-13,19:04:55.000,348,11173728,-795,0,1734116694,12775.81637652999,15.242262929998105,54306.59145504 2024-12-13,19:04:56.000,348,11173752,-795,0,1734116695,12775.76248605,15.221115540000028,54306.64036488 2024-12-13,19:04:57.000,348,11173741,-795,0,1734116696,12775.70185926,15.221115540000028,54306.51459672 2024-12-13,19:04:58.000,348,11173692,-795,0,1734116697,12775.70185926,15.235213799998746,54306.58446792 2024-12-13,19:04:59.000,348,11173697,-795,0,1734116698,12775.81637652999,15.235213799998746,54306.7521588 2024-12-13,19:05:00.000,348,11173701,-795,0,1734116699,12775.68165033,15.178820760003873,54306.49363536 2024-12-13,19:05:01.000,348,11173689,-795,0,1734116700,12775.789431289995,15.143575109999801,54306.69626184001 2024-12-13,19:05:02.000,348,11173677,-795,0,1734116701,12775.69512294999,15.122427720001724,54306.689274719996 2024-12-13,19:05:03.000,348,11173611,-795,0,1734116702,12775.647968779995,15.129476850001083,54306.73119744 2024-12-13,19:05:04.000,348,11173667,-795,0,1734116703,12775.49303364999,15.094231200004288,54306.73119744 2024-12-13,19:05:05.000,348,11173620,-795,0,1734116704,12775.526715199994,15.03078903000278,54306.54953232001 2024-12-13,19:05:06.000,348,11173583,-795,0,1734116705,12775.425670549994,15.03078903000278,54306.59145504 2024-12-13,19:05:07.000,348,11173584,-795,0,1734116706,12775.51324257999,15.02373990000342,54306.70324896 2024-12-13,19:05:08.000,348,11173601,-795,0,1734116707,12775.506506269994,14.98144511999999,54306.78709440001 2024-12-13,19:05:09.000,348,11173559,-795,0,1734116708,12775.479561029999,14.967346860001271,54306.66132624 2024-12-13,19:05:10.000,348,11173532,-795,0,1734116709,12775.398725309999,14.946199470003194,54306.5425452 2024-12-13,19:05:11.000,348,11173540,-795,0,1734116710,12775.425670549994,14.946199470003194,54306.56350656 2024-12-13,19:05:12.000,348,11173555,-795,0,1734116711,12775.412197929989,14.889806430001045,54306.66831336001 2024-12-13,19:05:13.000,348,11173540,-795,0,1734116712,12775.311153279989,14.84751165000489,54306.41677704 2024-12-13,19:05:14.000,348,11173560,-795,0,1734116713,12775.439143169999,14.854560780004249,54306.75914592 2024-12-13,19:05:15.000,348,11173515,-715,0,1734116714,12775.405461619994,14.833413389998896,54306.6822876 2024-12-13,19:05:16.000,348,11173486,-795,0,1734116715,12775.398725309999,14.826364259999536,54306.745171680006 2024-12-13,19:05:17.000,348,11173495,-795,0,1734116716,12775.358307449998,14.79111861000274,54306.6124164 2024-12-13,19:05:18.000,348,11173458,-795,0,1734116717,12775.432406859989,14.74882382999931,54306.689274719996 2024-12-13,19:05:19.000,348,11173431,-795,0,1734116718,12775.432406859989,14.784069480003382,54306.71023608 2024-12-13,19:05:20.000,348,11173429,-795,0,1734116719,12775.405461619994,14.720627310001873,54306.73818456001 2024-12-13,19:05:21.000,348,11173430,-795,0,1734116720,12775.385252689994,14.755872959998669,54306.60542928 2024-12-13,19:05:22.000,348,11173451,-795,0,1734116721,12775.338098519998,14.713578180002514,54306.626390640005 2024-12-13,19:05:23.000,348,11173424,-795,0,1734116722,12775.412197929989,14.755872959998669,54306.73119744 2024-12-13,19:05:24.000,348,11173367,-795,0,1734116723,12775.466088409994,14.727676440001233,54306.745171680006 2024-12-13,19:05:25.000,348,11173335,-795,0,1734116724,12775.344834829993,14.692430790004437,54306.556519440004 2024-12-13,19:05:26.000,348,11173331,-795,0,1734116725,12775.398725309999,14.685381659997802,54306.54953232001 2024-12-13,19:05:27.000,348,11173425,-795,0,1734116726,12775.439143169999,14.727676440001233,54306.75914592 2024-12-13,19:05:28.000,348,11173337,-795,0,1734116727,12775.459352099999,14.699479920003796,54306.71023608 2024-12-13,19:05:29.000,348,11173338,-795,0,1734116728,12775.398725309999,14.720627310001873,54306.472674 2024-12-13,19:05:30.000,348,11173335,-795,0,1734116729,12775.371780069989,14.706529050003155,54306.458699760005 2024-12-13,19:05:31.000,348,11173278,-795,0,1734116730,12775.466088409994,14.699479920003796,54306.71023608 2024-12-13,19:05:32.000,348,11173308,-795,0,1734116731,12775.47282471999,14.650136010001006,54306.78709440001 2024-12-13,19:05:33.000,348,11173260,-795,0,1734116732,12775.51324257999,14.692430790004437,54306.745171680006 2024-12-13,19:05:34.000,348,11173243,-795,0,1734116733,12775.459352099999,14.607841230004851,54306.66132624 2024-12-13,19:05:35.000,348,11173273,-795,0,1734116734,12775.418934239999,14.586693839999498,54306.48664824 2024-12-13,19:05:36.000,348,11173327,-795,0,1734116735,12775.479561029999,14.586693839999498,54306.59145504 2024-12-13,19:05:37.000,348,11173248,-795,0,1734116736,12775.47282471999,14.593742969998857,54306.52857096001 2024-12-13,19:05:38.000,348,11173247,-795,0,1734116737,12775.519978889999,14.558497320002061,54306.71722320001 2024-12-13,19:05:39.000,348,11173220,-795,0,1734116738,12775.55366043999,14.56554645000142,54306.78010728 2024-12-13,19:05:40.000,348,11173204,-795,0,1734116739,12775.506506269994,14.537349930003984,54306.6822876 2024-12-13,19:05:41.000,348,11173243,-795,0,1734116740,12775.506506269994,14.509153409999271,54306.61940352001 2024-12-13,19:05:42.000,348,11173174,-795,0,1734116741,12775.55366043999,14.502104279999912,54306.63337776 2024-12-13,19:05:43.000,348,11173141,-795,0,1734116742,12775.54018782,14.480956890001835,54306.66132624 2024-12-13,19:05:44.000,348,11173162,-795,0,1734116743,12775.49303364999,14.466858630003117,54306.60542928 2024-12-13,19:05:45.000,348,11173149,-795,0,1734116744,12775.486297339994,14.459809500003757,54306.57049368001 2024-12-13,19:05:46.000,348,11173108,-795,0,1734116745,12775.466088409994,14.39636733000225,54306.58446792 2024-12-13,19:05:47.000,348,11173126,-795,0,1734116746,12775.546924129994,14.410465590000967,54306.675300480005 2024-12-13,19:05:48.000,348,11173086,-795,0,1734116747,12775.58060568,14.375219940004172,54306.7521588 2024-12-13,19:05:49.000,348,11173136,-795,0,1734116748,12775.58060568,14.375219940004172,54306.78010728 2024-12-13,19:05:50.000,348,11173113,-795,0,1734116749,12775.54018782,14.332925160000741,54306.64036488 2024-12-13,19:05:51.000,348,11173043,-795,0,1734116750,12775.587341989994,14.297679510003945,54306.675300480005 2024-12-13,19:05:52.000,348,11173105,-795,0,1734116751,12775.59407829999,14.297679510003945,54306.71722320001 2024-12-13,19:05:53.000,348,11173072,-795,0,1734116752,12775.59407829999,14.283581249997951,54306.724210320004 2024-12-13,19:05:54.000,348,11173036,-795,0,1734116753,12775.62102354,14.241286470001796,54306.70324896 2024-12-13,19:05:55.000,348,11173068,-795,0,1734116754,12775.59407829999,14.241286470001796,54306.69626184001 2024-12-13,19:05:56.000,348,11173061,-795,0,1734116755,12775.59407829999,14.191942559999006,54306.70324896 2024-12-13,19:05:57.000,348,11173003,-795,0,1734116756,12775.64123247,14.191942559999006,54306.842991360005 2024-12-13,19:05:58.000,348,11172973,-795,0,1734116757,12775.67491401999,14.184893429999647,54306.675300480005 2024-12-13,19:05:59.000,348,11173043,-795,0,1734116758,12775.668177709995,14.15669691000221,54306.82203 2024-12-13,19:06:00.000,348,11172998,-795,0,1734116759,12775.6614414,14.16374604000157,54306.689274719996 2024-12-13,19:06:01.000,348,11172977,-795,0,1734116760,12775.74227712,14.135549520004133,54306.856965599996 2024-12-13,19:06:02.000,348,11172972,-795,0,1734116761,12775.728804499995,14.121451259998139,54306.996708 2024-12-13,19:06:03.000,348,11172944,-795,0,1734116762,12775.73554080999,14.135549520004133,54306.98273376001 2024-12-13,19:06:04.000,348,11172972,-795,0,1734116763,12775.74227712,14.121451259998139,54307.03863072 2024-12-13,19:06:05.000,348,11172952,-795,0,1734116764,12775.71533187999,14.10735299999942,54306.9268368 2024-12-13,19:06:06.000,348,11172880,-795,0,1734116765,12775.74227712,14.058009090003907,54306.98972088 2024-12-13,19:06:07.000,348,11172941,-795,0,1734116766,12775.708595569995,14.086205610001343,54307.03164360001 2024-12-13,19:06:08.000,348,11172894,-795,0,1734116767,12775.72206819,14.015714310000476,54307.05260496001 2024-12-13,19:06:09.000,348,11172891,-795,0,1734116768,12775.647968779995,14.079156480001984,54306.9268368 2024-12-13,19:06:10.000,348,11172869,-795,0,1734116769,12775.67491401999,14.050959960004548,54306.94081104 2024-12-13,19:06:11.000,348,11172871,-795,0,1734116770,12775.73554080999,14.065058220003266,54307.10850192 2024-12-13,19:06:12.000,348,11172875,-795,0,1734116771,12775.77595866999,14.072107350002625,54307.14343752 2024-12-13,19:06:13.000,348,11172837,-795,0,1734116772,12775.81637652999,14.050959960004548,54307.07356632001 2024-12-13,19:06:14.000,348,11172819,-795,0,1734116773,12775.708595569995,13.973419530004321,54306.90587544001 2024-12-13,19:06:15.000,348,11172834,-795,0,1734116774,12775.68165033,14.008665180001117,54306.95478528001 2024-12-13,19:06:16.000,348,11172796,-795,0,1734116775,12775.749013429995,13.973419530004321,54306.93382392001 2024-12-13,19:06:17.000,348,11172803,-795,0,1734116776,12775.77595866999,13.966370399997686,54307.01766936 2024-12-13,19:06:18.000,348,11172792,-795,0,1734116777,12775.789431289995,13.98046866000368,54307.03863072 2024-12-13,19:06:19.000,348,11172786,-795,0,1734116778,12775.728804499995,13.98751779000304,54306.94081104 2024-12-13,19:06:20.000,348,11172836,-795,0,1734116779,12775.74227712,13.973419530004321,54306.94081104 2024-12-13,19:06:21.000,348,11172732,-795,0,1734116780,12775.85679438999,13.966370399997686,54307.05260496001 2024-12-13,19:06:22.000,348,11172683,-795,0,1734116781,12775.870267009996,13.93817388000025,54307.08754056 2024-12-13,19:06:23.000,348,11172762,-795,0,1734116782,12775.85679438999,13.909977360002813,54306.961772400005 2024-12-13,19:06:24.000,348,11172703,-795,0,1734116783,12775.83658545999,13.909977360002813,54306.90587544001 2024-12-13,19:06:25.000,348,11172712,-795,0,1734116784,12775.809640219995,13.93112475000089,54306.86395272001 2024-12-13,19:06:26.000,348,11172695,-795,0,1734116785,12775.829849149995,13.874731709998741,54306.794081520005 2024-12-13,19:06:27.000,348,11172709,-795,0,1734116786,12775.89721224999,475.8183188699986,54306.93382392001 2024-12-13,19:06:28.000,348,11172672,-795,0,1734116787,12775.971311659996,13.888829970004736,54306.9268368 2024-12-13,19:06:29.000,348,11172647,-795,0,1734116788,12775.94436642,13.902928230003454,54306.90587544001 2024-12-13,19:06:30.000,348,11172639,-795,0,1734116789,12775.89721224999,13.860633450000023,54306.91984968 2024-12-13,19:06:31.000,348,11172629,-795,0,1734116790,12775.850058079996,13.917026490002172,54306.84997848 2024-12-13,19:06:32.000,348,11172553,-795,0,1734116791,12775.951102729996,13.874731709998741,54306.86395272001 2024-12-13,19:06:33.000,348,11172614,-795,0,1734116792,12776.052147379996,13.839486060001946,54306.87093984 2024-12-13,19:06:34.000,348,11172563,-795,0,1734116793,12775.98478428,13.8817808399981,54306.961772400005 2024-12-13,19:06:35.000,348,11172582,-795,0,1734116794,12776.011729519996,13.846535190001305,54306.912862560006 2024-12-13,19:06:36.000,348,11172582,-795,0,1734116795,12776.031938449996,13.860633450000023,54306.87792696 2024-12-13,19:06:37.000,348,11172591,-795,0,1734116796,12776.119510479992,13.839486060001946,54307.03164360001 2024-12-13,19:06:38.000,348,11172498,-795,0,1734116797,12776.058883689991,13.860633450000023,54306.94081104 2024-12-13,19:06:39.000,348,11172489,-795,0,1734116798,12776.025202140001,13.839486060001946,54306.83600424001 2024-12-13,19:06:40.000,348,11172545,-795,0,1734116799,12776.079092619992,13.818338670003868,54306.80805576 2024-12-13,19:06:41.000,348,11172546,-795,0,1734116800,12776.132983099997,13.839486060001946,54306.86395272001 2024-12-13,19:06:42.000,348,11172549,-795,0,1734116801,12776.186873580002,13.825387800003227,54306.996708 2024-12-13,19:06:43.000,348,11172519,-795,0,1734116802,12776.254236679997,13.783093019999797,54307.080553440006 2024-12-13,19:06:44.000,348,11172461,-795,0,1734116803,12776.301390849992,13.776043890000437,54307.03164360001 2024-12-13,19:06:45.000,348,11172495,-795,0,1734116804,12776.274445609997,13.783093019999797,54306.912862560006 2024-12-13,19:06:46.000,348,11172438,-795,0,1734116805,12776.314863469997,475.7266801799997,54307.09452768 2024-12-13,19:06:47.000,348,11172442,-795,0,1734116806,12776.382226569993,13.768994760001078,54306.996708 2024-12-13,19:06:48.000,348,11172457,-795,0,1734116807,12776.348545020002,13.761945630001719,54307.05260496001 2024-12-13,19:06:49.000,348,11172435,-795,0,1734116808,12776.348545020002,13.75489650000236,54306.95478528001 2024-12-13,19:06:50.000,348,11172420,-795,0,1734116809,12776.368753950002,13.747847370003,54306.94779816 2024-12-13,19:06:51.000,348,11172377,-795,0,1734116810,12776.496743839998,13.733749110004283,54307.14343752 2024-12-13,19:06:52.000,348,11172363,-795,0,1734116811,12776.496743839998,13.719650849998288,54307.1364504 2024-12-13,19:06:53.000,348,11172368,-795,0,1734116812,12776.550634319989,13.698503460000211,54307.129463280005 2024-12-13,19:06:54.000,348,11172328,-795,0,1734116813,12776.463062289993,13.677356070002133,54306.94081104 2024-12-13,19:06:55.000,348,11172372,-795,0,1734116814,12776.537161699998,13.649159550004697,54306.94081104 2024-12-13,19:06:56.000,348,11172303,-795,0,1734116815,12776.510216459988,13.670306940002774,54306.95478528001 2024-12-13,19:06:57.000,348,11172366,-795,0,1734116816,12776.617997419999,13.620963029999984,54307.080553440006 2024-12-13,19:06:58.000,348,11172357,-795,0,1734116817,12776.617997419999,13.635061289998703,54307.080553440006 2024-12-13,19:06:59.000,348,11172326,-795,0,1734116818,12776.658415279999,13.592766510002548,54307.10151480001 2024-12-13,19:07:00.000,348,11172294,-795,0,1734116819,12776.685360519994,13.550471729999117,54307.10850192 2024-12-13,19:07:01.000,348,11172303,-795,0,1734116820,12776.719042069999,13.543422599999758,54307.178373120005 2024-12-13,19:07:02.000,348,11172273,-795,0,1734116821,12776.71230575999,13.508176950002962,54307.18536024 2024-12-13,19:07:03.000,348,11172241,-795,0,1734116822,12776.73251468999,13.47293129999889,54307.03164360001 2024-12-13,19:07:04.000,348,11172234,-795,0,1734116823,12776.665151589994,13.444734780001454,54307.03863072 2024-12-13,19:07:05.000,348,11172226,-795,0,1734116824,12776.685360519994,13.402439999998023,54306.93382392001 2024-12-13,19:07:06.000,348,11172230,-795,0,1734116825,12776.665151589994,13.35309609000251,54306.88491408001 2024-12-13,19:07:07.000,348,11172202,-795,0,1734116826,12776.698833139999,13.360145220001868,54307.010682240005 2024-12-13,19:07:08.000,348,11172186,-795,0,1734116827,12776.766196239994,13.338997830003791,54307.12247616001 2024-12-13,19:07:09.000,348,11172216,-795,0,1734116828,12776.77966886,13.289653920001001,54307.10850192 2024-12-13,19:07:10.000,348,11172178,-795,0,1734116829,12776.75945993,13.261457400003565,54307.08754056 2024-12-13,19:07:11.000,348,11172187,-795,0,1734116830,12776.725778379994,13.247359140004846,54306.961772400005 2024-12-13,19:07:12.000,348,11172129,-795,0,1734116831,12776.698833139999,13.190966100002697,54306.996708 2024-12-13,19:07:13.000,348,11172175,-795,0,1734116832,12776.75945993,13.198015230002056,54307.12247616001 2024-12-13,19:07:14.000,348,11172153,-795,0,1734116833,12776.719042069999,13.205064360001415,54307.09452768 2024-12-13,19:07:15.000,348,11172166,-795,0,1734116834,12776.745987309994,13.162769579997985,54307.10151480001 2024-12-13,19:07:16.000,348,11172102,-795,0,1734116835,12776.75272361999,13.11342567000247,54307.129463280005 2024-12-13,19:07:17.000,348,11172109,-795,0,1734116836,12776.826823029995,13.11342567000247,54307.17138600001 2024-12-13,19:07:18.000,348,11172079,-795,0,1734116837,12776.77966886,13.106376540003112,54307.16439888 2024-12-13,19:07:19.000,348,11172067,-795,0,1734116838,12776.85376826999,13.092278280004393,54307.11548904 2024-12-13,19:07:20.000,348,11172089,-795,0,1734116839,12776.83355933999,13.078180019998399,54307.03164360001 2024-12-13,19:07:21.000,348,11172025,-795,0,1734116840,12776.82008672,13.078180019998399,54307.10850192 2024-12-13,19:07:22.000,348,11172063,-795,0,1734116841,12776.867240889995,13.085229149997758,54307.16439888 2024-12-13,19:07:23.000,348,11172031,-795,0,1734116842,12776.91439505999,13.035885240002244,54307.30414128 2024-12-13,19:07:24.000,348,11172029,-795,0,1734116843,12776.87397719999,13.021786980003526,54307.297154160005 2024-12-13,19:07:25.000,348,11171994,-795,0,1734116844,12776.92113137,13.014737850004167,54307.178373120005 2024-12-13,19:07:26.000,348,11171997,-795,0,1734116845,12777.00196709,13.007688720004808,54307.346064000005 2024-12-13,19:07:27.000,348,11172013,-795,0,1734116846,12776.96154923,13.049983500000963,54307.43689656001 2024-12-13,19:07:28.000,348,11172006,-795,0,1734116847,12776.97502184999,12.993590459998813,54307.33208976 2024-12-13,19:07:29.000,348,11171997,-795,0,1734116848,12776.907658749995,12.979492200000095,54307.129463280005 2024-12-13,19:07:30.000,348,11171987,-795,0,1734116849,12776.98175816,12.972443070000736,54307.36702536001 2024-12-13,19:07:31.000,348,11171945,-795,0,1734116850,12777.02217602,12.9442465500033,54307.40196096 2024-12-13,19:07:32.000,348,11171963,-795,0,1734116851,12777.028912329995,474.90898110000126,54307.28317992 2024-12-13,19:07:33.000,348,11171960,-795,0,1734116852,12777.109748049996,12.972443070000736,54307.3809996 2024-12-13,19:07:34.000,348,11171881,-795,0,1734116853,12777.07606649999,12.930148290004581,54307.360038239996 2024-12-13,19:07:35.000,348,11171911,-795,0,1734116854,12777.06259388,12.923099159997946,54307.25523144 2024-12-13,19:07:36.000,348,11171910,-795,0,1734116855,12777.07606649999,12.916050029998587,54307.30414128 2024-12-13,19:07:37.000,348,11171905,-795,0,1734116856,12777.12322067,474.87373545000446,54307.32510264 2024-12-13,19:07:38.000,348,11171917,-795,0,1734116857,12777.129956979996,12.909000899999228,54307.42292232 2024-12-13,19:07:39.000,348,11171873,-795,0,1734116858,12777.109748049996,12.923099159997946,54307.33208976 2024-12-13,19:07:40.000,348,11171880,-795,0,1734116859,12777.1434296,12.880804380001791,54307.32510264 2024-12-13,19:07:41.000,348,11171799,-795,0,1734116860,12777.231001629996,12.901951769999869,54307.54869048 2024-12-13,19:07:42.000,348,11171864,-795,0,1734116861,12777.204056390001,12.88785351000115,54307.52772912 2024-12-13,19:07:43.000,348,11171807,-795,0,1734116862,12777.190583769996,12.88785351000115,54307.50676776001 2024-12-13,19:07:44.000,348,11171835,-795,0,1734116863,12777.16363853,12.873755250002432,54307.42292232 2024-12-13,19:07:45.000,348,11171756,-795,0,1734116864,12777.150165909996,12.873755250002432,54307.394973840004 2024-12-13,19:07:46.000,348,11171796,-795,0,1734116865,12777.1434296,12.88785351000115,54307.35305112 2024-12-13,19:07:47.000,348,11171751,-795,0,1734116866,12777.237737939991,12.89490264000051,54307.45785792001 2024-12-13,19:07:48.000,348,11171753,-795,0,1734116867,12777.251210559996,12.901951769999869,54307.42990944 2024-12-13,19:07:49.000,348,11171768,-795,0,1734116868,12777.284892110001,12.89490264000051,54307.40894808001 2024-12-13,19:07:50.000,348,11171743,-795,0,1734116869,12777.231001629996,12.859656990003714,54307.18536024 2024-12-13,19:07:51.000,348,11171749,-795,0,1734116870,12777.271419489996,12.923099159997946,54307.394973840004 2024-12-13,19:07:52.000,348,11171671,-795,0,1734116871,12777.332046279997,12.866706120003073,54307.394973840004 2024-12-13,19:07:53.000,348,11171727,-755,0,1734116872,12777.325309970001,12.852607860004355,54307.40196096 2024-12-13,19:07:54.000,348,11171705,-795,0,1734116873,12777.305101040001,12.866706120003073,54307.38798672001 2024-12-13,19:07:55.000,348,11171651,-795,0,1734116874,12777.278155799992,12.859656990003714,54307.31811552001 2024-12-13,19:07:56.000,348,11171647,-795,0,1734116875,12777.392673069997,12.810313080000924,54307.394973840004 2024-12-13,19:07:57.000,348,11171625,-795,0,1734116876,12777.406145690002,12.810313080000924,54307.48580640001 2024-12-13,19:07:58.000,348,11171644,-795,0,1734116877,12777.412881999997,12.796214820002206,54307.35305112 2024-12-13,19:07:59.000,348,11171602,-795,0,1734116878,12777.433090929997,12.796214820002206,54307.42990944 2024-12-13,19:08:00.000,348,11171576,-795,0,1734116879,12777.365727830002,12.775067430004128,54307.24125720001 2024-12-13,19:08:01.000,348,11171530,-795,0,1734116880,12777.345518900001,12.76801830000477,54307.19933448001 2024-12-13,19:08:02.000,348,11171543,-795,0,1734116881,12777.399409379992,12.66933047999919,54307.40196096 2024-12-13,19:08:03.000,348,11171587,-795,0,1734116882,12777.473508789997,12.683428739997908,54307.583626080006 2024-12-13,19:08:05.000,348,11171604,-795,0,1734116884,12777.520662959992,12.584740919999604,54307.6604844 2024-12-13,19:08:06.000,348,11171523,-795,0,1734116885,12777.513926649997,12.584740919999604,54307.513754880005 2024-12-13,19:08:07.000,348,11171559,-795,0,1734116886,12777.480245099992,12.556544400002167,54307.520742 2024-12-13,19:08:08.000,348,11171516,-795,0,1734116887,12777.513926649997,12.514249619998736,54307.49279352 2024-12-13,19:08:09.000,348,11171547,-795,0,1734116888,12777.446563550002,12.507200489999377,54307.47881928 2024-12-13,19:08:10.000,348,11171494,-795,0,1734116889,12777.527399270002,12.47900397000194,54307.62554880001 2024-12-13,19:08:11.000,348,11171507,-795,0,1734116890,12777.554344509997,12.422610929999792,54307.583626080006 2024-12-13,19:08:12.000,348,11171483,-795,0,1734116891,12777.513926649997,12.415561800000432,54307.5906132 2024-12-13,19:08:13.000,348,11171504,-795,0,1734116892,12777.493717719997,12.42966005999915,54307.65349728001 2024-12-13,19:08:14.000,348,11171440,-795,0,1734116893,12777.473508789997,12.380316150003637,54307.57663896001 2024-12-13,19:08:15.000,348,11171485,-795,0,1734116894,12777.460036169992,12.338021370000206,54307.65349728001 2024-12-13,19:08:16.000,348,11171436,-795,0,1734116895,12777.439827239992,12.316873980002129,54307.59760032 2024-12-13,19:08:17.000,348,11171423,-795,0,1734116896,12777.412881999997,12.323923110001488,54307.49279352 2024-12-13,19:08:18.000,348,11171396,-795,0,1734116897,12777.419618309992,12.232284420002543,54307.65349728001 2024-12-13,19:08:19.000,348,11171405,-795,0,1734116898,12777.433090929997,12.20408789999783,54307.70939424 2024-12-13,19:08:20.000,348,11171398,-795,0,1734116899,12777.439827239992,12.225235290003184,54307.70240712001 2024-12-13,19:08:21.000,348,11171360,-795,0,1734116900,12777.412881999997,12.154743990002316,54307.6604844 2024-12-13,19:08:22.000,348,11171321,-795,0,1734116901,12777.412881999997,12.175891380000394,54307.69542 2024-12-13,19:08:23.000,348,11171349,-795,0,1734116902,12777.419618309992,12.133596600004239,54307.68843288 2024-12-13,19:08:24.000,348,11171346,-795,0,1734116903,12777.439827239992,12.098350950000167,54307.681445760005 2024-12-13,19:08:25.000,348,11171328,-795,0,1734116904,12777.406145690002,12.056056170004013,54307.59760032 2024-12-13,19:08:26.000,348,11171301,-795,0,1734116905,12777.379200449992,12.03490877999866,54307.5906132 2024-12-13,19:08:27.000,348,11171303,-795,0,1734116906,12777.379200449992,11.992614000002504,54307.5906132 2024-12-13,19:08:28.000,348,11171254,-795,0,1734116907,12777.406145690002,11.971466610004427,54307.681445760005 2024-12-13,19:08:29.000,348,11171299,-795,0,1734116908,12777.392673069997,11.908024440002919,54307.60458744001 2024-12-13,19:08:30.000,348,11171256,-795,0,1734116909,12777.453299859997,11.90097531000356,54307.68843288 2024-12-13,19:08:31.000,348,11171292,-795,0,1734116910,12777.379200449992,11.830484010002692,54307.53471624001 2024-12-13,19:08:32.000,348,11171188,-795,0,1734116911,12777.372464139997,11.830484010002692,54307.61856168 2024-12-13,19:08:33.000,348,11171210,-795,0,1734116912,12777.352255209997,11.788189229999261,54307.611574560004 2024-12-13,19:08:34.000,348,11171239,-795,0,1734116913,12777.473508789997,11.816385750003974,54307.72336848001 2024-12-13,19:08:35.000,348,11171213,-795,0,1734116914,12777.453299859997,11.752943580002466,54307.70240712001 2024-12-13,19:08:36.000,348,11171237,-795,0,1734116915,12777.453299859997,11.731796190004388,54307.66747152 2024-12-13,19:08:37.000,348,11171164,-795,0,1734116916,12777.500454029992,11.745894450003107,54307.78625256 2024-12-13,19:08:38.000,348,11171167,-795,0,1734116917,12777.439827239992,11.731796190004388,54307.779265440004 2024-12-13,19:08:39.000,348,11171176,-795,0,1734116918,12777.426354620002,11.696550540000317,54307.77227832001 2024-12-13,19:08:40.000,348,11171202,-795,0,1734116919,12777.358991519992,11.703599669999676,54307.65349728001 2024-12-13,19:08:41.000,348,11171175,-795,0,1734116920,12777.358991519992,11.689501410000958,54307.5906132 2024-12-13,19:08:42.000,348,11171153,-755,0,1734116921,12777.412881999997,11.689501410000958,54307.7652912 2024-12-13,19:08:43.000,348,11171130,-795,0,1734116922,12777.453299859997,11.67540315000224,54307.7652912 2024-12-13,19:08:44.000,348,11171143,-795,0,1734116923,12777.399409379992,11.67540315000224,54307.82118816001 2024-12-13,19:08:45.000,348,11171104,-795,0,1734116924,12777.419618309992,11.67540315000224,54307.82118816001 2024-12-13,19:08:46.000,348,11171076,-795,0,1734116925,12777.365727830002,11.710648799999035,54307.74432984001 2024-12-13,19:08:47.000,348,11171068,-795,0,1734116926,12777.392673069997,11.703599669999676,54307.73734272 2024-12-13,19:08:48.000,348,11171133,-795,0,1734116927,12777.372464139997,11.689501410000958,54307.89105936001 2024-12-13,19:08:49.000,348,11171135,-795,0,1734116928,12777.365727830002,11.696550540000317,54307.9050336 2024-12-13,19:08:50.000,348,11171064,-795,0,1734116929,12777.345518900001,11.731796190004388,54307.85612376 2024-12-13,19:08:51.000,348,11171017,-795,0,1734116930,12777.345518900001,11.731796190004388,54307.86311088 2024-12-13,19:08:52.000,348,11171039,-795,0,1734116931,12777.325309970001,473.61194118000276,54307.7652912 2024-12-13,19:08:53.000,348,11171017,-795,0,1734116932,12777.385936760002,11.66835402000288,54307.99586616 2024-12-13,19:08:54.000,348,11170985,-795,0,1734116933,12777.311837349996,11.689501410000958,54307.88407224 2024-12-13,19:08:55.000,348,11170975,-795,0,1734116934,12777.332046279997,11.689501410000958,54307.93996920001 2024-12-13,19:08:56.000,348,11171023,-795,0,1734116935,12777.332046279997,11.647206630004803,54307.91202072001 2024-12-13,19:08:57.000,348,11171002,-795,0,1734116936,12777.311837349996,11.62605923999945,54307.87009800001 2024-12-13,19:08:58.000,348,11170983,-795,0,1734116937,12777.365727830002,11.604911850001372,54307.98189192 2024-12-13,19:08:59.000,348,11170967,-795,0,1734116938,12777.352255209997,11.62605923999945,54308.03778888001 2024-12-13,19:09:00.000,348,11170964,-795,0,1734116939,12777.372464139997,11.590813590002654,54308.03080176 2024-12-13,19:09:01.000,348,11170887,-795,0,1734116940,12777.385936760002,11.548518809999223,54308.065737360004 2024-12-13,19:09:02.000,348,11170890,-795,0,1734116941,12777.318573659992,473.42866380000487,54307.86311088 2024-12-13,19:09:03.000,348,11170900,-795,0,1734116942,12777.372464139997,11.527371420001145,54308.02381464 2024-12-13,19:09:04.000,348,11170929,-795,0,1734116943,12777.345518900001,11.513273160002427,54308.05176312 2024-12-13,19:09:05.000,348,11170902,-795,0,1734116944,12777.352255209997,11.520322290001786,54308.00984040001 2024-12-13,19:09:06.000,348,11170871,-795,0,1734116945,12777.325309970001,11.4357327300022,54307.98189192 2024-12-13,19:09:07.000,348,11170905,-795,0,1734116946,12777.345518900001,11.449830990000919,54308.016827520005 2024-12-13,19:09:08.000,348,11170824,-795,0,1734116947,12777.419618309992,11.4357327300022,54308.07272448 2024-12-13,19:09:09.000,348,11170837,-795,0,1734116948,12777.412881999997,11.365241430001333,54307.95394344 2024-12-13,19:09:10.000,348,11170841,-795,0,1734116949,12777.419618309992,11.365241430001333,54308.016827520005 2024-12-13,19:09:11.000,348,11170799,-795,0,1734116950,12777.439827239992,11.365241430001333,54307.98887904001 2024-12-13,19:09:12.000,348,11170809,-795,0,1734116951,12777.365727830002,11.294750130000466,54307.93996920001 2024-12-13,19:09:13.000,348,11170775,-795,0,1734116952,12777.365727830002,11.26655361000303,54307.61856168 2024-12-13,19:09:14.000,348,11170830,-795,0,1734116953,12777.412881999997,11.301799259999825,54307.919007840006 2024-12-13,19:09:15.000,348,11170745,-795,0,1734116954,12777.399409379992,11.26655361000303,54307.87009800001 2024-12-13,19:09:16.000,348,11170769,-795,0,1734116955,12777.385936760002,11.273602740002389,54307.80721392 2024-12-13,19:09:17.000,348,11170752,-795,0,1734116956,12777.446563550002,11.280651870001748,54307.93298208 2024-12-13,19:09:18.000,348,11170747,-795,0,1734116957,12777.426354620002,11.252455350004311,54307.93298208 2024-12-13,19:09:19.000,348,11170730,-795,0,1734116958,12777.453299859997,11.203111440001521,54308.00285328 2024-12-13,19:09:20.000,348,11170746,-795,0,1734116959,12777.399409379992,11.203111440001521,54307.8351624 2024-12-13,19:09:21.000,348,11170695,-795,0,1734116960,12777.399409379992,11.181964050003444,54307.849136640005 2024-12-13,19:09:22.000,348,11170684,-795,0,1734116961,12777.439827239992,11.181964050003444,54307.96093056001 2024-12-13,19:09:23.000,348,11170705,-795,0,1734116962,12777.406145690002,473.1114529500046,54307.967917680005 2024-12-13,19:09:24.000,348,11170688,-795,0,1734116963,12777.433090929997,11.16081665999809,54308.03778888001 2024-12-13,19:09:25.000,348,11170639,-795,0,1734116964,12777.426354620002,11.146718399999372,54308.065737360004 2024-12-13,19:09:26.000,348,11170660,-795,0,1734116965,12777.399409379992,11.111472750002577,54308.016827520005 2024-12-13,19:09:27.000,348,11170664,-795,0,1734116966,12777.385936760002,11.104423620003217,54308.07272448 2024-12-13,19:09:28.000,348,11170654,-795,0,1734116967,12777.412881999997,11.097374490003858,54308.14259568 2024-12-13,19:09:29.000,348,11170662,-795,0,1734116968,12777.399409379992,11.076227099998505,54308.14259568 2024-12-13,19:09:30.000,348,11170585,-795,0,1734116969,12777.298364729992,472.97751948000223,54308.10067296 2024-12-13,19:09:31.000,348,11170624,-795,0,1734116970,12777.379200449992,11.03393232000235,54308.1495828 2024-12-13,19:09:32.000,348,11170571,-795,0,1734116971,12777.473508789997,11.02688319000299,54308.33124792 2024-12-13,19:09:33.000,348,11170588,-795,0,1734116972,12777.493717719997,472.9211264400001,54308.33823504 2024-12-13,19:09:34.000,348,11170610,-795,0,1734116973,12777.406145690002,10.99163753999892,54308.07272448 2024-12-13,19:09:35.000,348,11170465,-795,0,1734116974,12777.345518900001,11.012784930004273,54308.219454 2024-12-13,19:09:36.000,348,11170526,-795,0,1734116975,12777.406145690002,10.949342760002764,54308.233428240004 2024-12-13,19:09:37.000,348,11170522,-795,0,1734116976,12777.379200449992,10.942293630003405,54308.114647200004 2024-12-13,19:09:38.000,348,11170508,-795,0,1734116977,12777.365727830002,10.956391890002124,54308.37317064001 2024-12-13,19:09:39.000,348,11170513,-795,0,1734116978,12777.412881999997,10.99163753999892,54308.4290676 2024-12-13,19:09:40.000,348,11170534,-795,0,1734116979,12777.345518900001,10.935244500004046,54308.32426080001 2024-12-13,19:09:41.000,348,11170479,-795,0,1734116980,12777.325309970001,10.928195370004687,54308.19849264 2024-12-13,19:09:42.000,348,11170457,-795,0,1734116981,12777.318573659992,10.907047979999334,54308.24041536 2024-12-13,19:09:43.000,348,11170457,-795,0,1734116982,12777.358991519992,10.914097109998693,54308.19150552 2024-12-13,19:09:44.000,348,11170439,-795,0,1734116983,12777.358991519992,10.907047979999334,54308.26137672 2024-12-13,19:09:45.000,348,11170474,-795,0,1734116984,12777.291628419996,10.935244500004046,54308.16355704 2024-12-13,19:09:46.000,348,11170430,-795,0,1734116985,12777.244474250001,10.907047979999334,54308.12163432 2024-12-13,19:09:47.000,348,11170436,-795,0,1734116986,12777.311837349996,10.956391890002124,54308.17753128001 2024-12-13,19:09:48.000,348,11170417,-795,0,1734116987,12777.352255209997,10.956391890002124,54308.233428240004 2024-12-13,19:09:49.000,348,11170365,-795,0,1734116988,12777.352255209997,11.005735800004913,54308.20547976001 2024-12-13,19:09:50.000,348,11170339,-795,0,1734116989,12777.311837349996,10.977539280000201,54308.17753128001 2024-12-13,19:09:51.000,348,11170420,-795,0,1734116990,12777.251210559996,472.89292992000264,54307.967917680005 2024-12-13,19:09:52.000,348,11170426,-795,0,1734116991,12777.325309970001,472.8576842699986,54308.086698720006 2024-12-13,19:09:53.000,348,11170373,-795,0,1734116992,12777.365727830002,10.956391890002124,54308.044776 2024-12-13,19:09:54.000,348,11170357,-795,0,1734116993,12777.385936760002,10.822458419999748,54308.22644112001 2024-12-13,19:09:55.000,348,11170327,-795,0,1734116994,12777.284892110001,10.80836016000103,54308.12862144001 2024-12-13,19:09:56.000,348,11170339,-795,0,1734116995,12777.210792699996,10.864753200003179,54308.15656992001 2024-12-13,19:09:57.000,348,11170300,-795,0,1734116996,12777.237737939991,10.899998849999974,54308.34522216001 2024-12-13,19:09:58.000,348,11170252,-795,0,1734116997,12777.197320079991,10.914097109998693,54308.303299440006 2024-12-13,19:09:59.000,348,11170265,-795,0,1734116998,12777.150165909996,10.963441020001483,54308.33124792 2024-12-13,19:10:00.000,348,11170243,-795,0,1734116999,12777.09627542999,10.977539280000201,54308.20547976001 2024-12-13,19:10:01.000,348,11170284,-795,0,1734117000,12777.08280281,10.928195370004687,54308.26137672 2024-12-13,19:10:02.000,348,11170246,-795,0,1734117001,12777.12322067,10.970490150000842,54308.401119120004 2024-12-13,19:10:03.000,348,11170218,-795,0,1734117002,12777.156902219991,10.963441020001483,54308.43605472 2024-12-13,19:10:04.000,348,11170233,-795,0,1734117003,12777.170374839996,10.956391890002124,54308.422080480006 2024-12-13,19:10:05.000,348,11170208,-795,0,1734117004,12777.1434296,11.005735800004913,54308.32426080001 2024-12-13,19:10:06.000,348,11170223,-795,0,1734117005,12777.190583769996,10.914097109998693,54308.233428240004 2024-12-13,19:10:07.000,348,11170181,-795,0,1734117006,12777.237737939991,10.829507549999107,54308.282338080004 2024-12-13,19:10:08.000,348,11170184,-795,0,1734117007,12777.244474250001,10.730819730000803,54308.352209280005 2024-12-13,19:10:09.000,348,11170238,-795,0,1734117008,12777.089539119996,10.603935389997787,54308.15656992001 2024-12-13,19:10:10.000,348,11170174,-795,0,1734117009,12776.75945993,10.688524950004648,54308.086698720006 2024-12-13,19:10:11.000,348,11170165,-795,0,1734117010,12776.739250999999,10.949342760002764,54308.14259568 2024-12-13,19:10:12.000,348,11170168,-795,0,1734117011,12776.968285539995,10.99163753999892,54308.22644112001 2024-12-13,19:10:13.000,348,11170148,-795,0,1734117012,12777.01543970999,10.907047979999334,54308.219454 2024-12-13,19:10:14.000,348,11170085,-795,0,1734117013,12777.008703399995,10.822458419999748,54308.24041536 2024-12-13,19:10:15.000,348,11170119,-795,0,1734117014,12776.907658749995,10.836556679998466,54308.26137672 2024-12-13,19:10:16.000,348,11170113,-795,0,1734117015,12776.867240889995,10.836556679998466,54308.16355704 2024-12-13,19:10:17.000,348,11170053,-795,0,1734117016,12776.84029565,10.843605809997825,54308.135608560005 2024-12-13,19:10:18.000,348,11170082,-795,0,1734117017,12776.88071351,10.885900590001256,54308.3591964 2024-12-13,19:10:19.000,348,11170104,-795,0,1734117018,12776.85376826999,10.928195370004687,54308.470990320006 2024-12-13,19:10:20.000,348,11170088,-795,0,1734117019,12776.87397719999,10.899998849999974,54308.422080480006 2024-12-13,19:10:21.000,348,11170017,-795,0,1734117020,12776.887449819995,10.864753200003179,54308.38015776 2024-12-13,19:10:22.000,348,11170019,-795,0,1734117021,12776.867240889995,10.885900590001256,54308.31727368 2024-12-13,19:10:23.000,348,11170000,-795,0,1734117022,12776.766196239994,10.907047979999334,54308.17753128001 2024-12-13,19:10:24.000,348,11169958,-795,0,1734117023,12776.81335040999,10.822458419999748,54308.10067296 2024-12-13,19:10:25.000,348,11170007,-795,0,1734117024,12776.79314147999,10.843605809997825,54308.19849264 2024-12-13,19:10:26.000,348,11170009,-795,0,1734117025,12776.705569449994,10.843605809997825,54308.15656992001 2024-12-13,19:10:27.000,348,11169993,-795,0,1734117026,12776.77293254999,10.822458419999748,54308.17753128001 2024-12-13,19:10:28.000,348,11169987,-795,0,1734117027,12776.79314147999,10.787212770002952,54308.233428240004 2024-12-13,19:10:29.000,348,11169932,-795,0,1734117028,12776.786405169994,10.787212770002952,54308.219454 2024-12-13,19:10:30.000,348,11169902,-795,0,1734117029,12776.73251468999,10.787212770002952,54308.07272448 2024-12-13,19:10:31.000,348,11169914,-795,0,1734117030,12776.651678969989,10.75901624999824,54307.93996920001 2024-12-13,19:10:32.000,348,11169935,-795,0,1734117031,12776.644942659994,10.737868860000162,54307.95394344 2024-12-13,19:10:33.000,348,11169908,-795,0,1734117032,12776.591052179989,10.723770600001444,54307.92599496 2024-12-13,19:10:34.000,348,11169904,-795,0,1734117033,12776.658415279999,10.716721470002085,54308.10067296 2024-12-13,19:10:35.000,348,11169908,-795,0,1734117034,12776.564106939994,10.75901624999824,54308.00984040001 2024-12-13,19:10:36.000,348,11169905,-795,0,1734117035,12776.617997419999,10.709672340002726,54308.00984040001 2024-12-13,19:10:37.000,348,11169875,-795,0,1734117036,12776.678624209999,10.695574080004008,54308.12862144001 2024-12-13,19:10:38.000,348,11169855,-795,0,1734117037,12776.577579559998,10.646230170001218,54307.84214952001 2024-12-13,19:10:39.000,348,11169866,-795,0,1734117038,12776.671887899989,10.674426689998654,54308.03778888001 2024-12-13,19:10:40.000,348,11169804,-795,0,1734117039,12776.624733729994,10.674426689998654,54307.99586616 2024-12-13,19:10:41.000,348,11169801,-795,0,1734117040,12776.678624209999,10.62508278000314,54308.09368584 2024-12-13,19:10:42.000,348,11169837,-795,0,1734117041,12776.564106939994,10.6321319100025,54307.93996920001 2024-12-13,19:10:43.000,348,11169830,-795,0,1734117042,12776.604524799994,10.639181040001858,54308.03778888001 2024-12-13,19:10:44.000,348,11169797,-795,0,1734117043,12776.671887899989,10.6321319100025,54308.12862144001 2024-12-13,19:10:45.000,348,11169792,-795,0,1734117044,12776.631470039989,10.603935389997787,54307.96093056001 2024-12-13,19:10:46.000,348,11169746,-795,0,1734117045,12776.624733729994,10.596886259998428,54307.99586616 2024-12-13,19:10:47.000,348,11169748,-795,0,1734117046,12776.611261109989,10.57573887000035,54308.07971160001 2024-12-13,19:10:48.000,348,11169776,-795,0,1734117047,12776.624733729994,10.568689740000991,54308.19150552 2024-12-13,19:10:49.000,348,11169776,-795,0,1734117048,12776.624733729994,10.554591480002273,54308.12862144001 2024-12-13,19:10:50.000,348,11169734,-795,0,1734117049,12776.442853359993,10.484100180001406,54307.946956320004 2024-12-13,19:10:51.000,348,11169747,-795,0,1734117050,12776.449589669988,10.484100180001406,54307.98887904001 2024-12-13,19:10:52.000,348,11169687,-795,0,1734117051,12776.456325979998,10.470001920002687,54308.07971160001 2024-12-13,19:10:53.000,348,11169735,-795,0,1734117052,12776.456325979998,10.484100180001406,54308.114647200004 2024-12-13,19:10:54.000,348,11169672,-795,0,1734117053,12776.442853359993,10.512296699998842,54308.1495828 2024-12-13,19:10:55.000,348,11169670,-795,0,1734117054,12776.503480149993,10.491149310000765,54308.19150552 2024-12-13,19:10:56.000,348,11169695,-795,0,1734117055,12776.456325979998,10.420658009999897,54308.086698720006 2024-12-13,19:10:57.000,348,11169646,-795,0,1734117056,12776.402435499993,10.364264969997748,54308.00285328 2024-12-13,19:10:58.000,348,11169621,-795,0,1734117057,12776.463062289993,10.35721583999839,54308.12163432 2024-12-13,19:10:59.000,348,11169631,-795,0,1734117058,12776.510216459988,10.329019320000953,54308.22644112001 2024-12-13,19:11:00.000,348,11169592,-795,0,1734117059,12776.503480149993,10.286724540004798,54308.24041536 2024-12-13,19:11:01.000,348,11169605,-795,0,1734117060,12776.510216459988,10.244429760001367,54308.19150552 2024-12-13,19:11:02.000,348,11169542,-795,0,1734117061,12776.335072399997,10.209184110004571,54307.79323968001 2024-12-13,19:11:03.000,348,11169616,-795,0,1734117062,12776.442853359993,10.202134979997936,54308.086698720006 2024-12-13,19:11:04.000,348,11169582,-795,0,1734117063,12776.395699189998,10.209184110004571,54308.19849264 2024-12-13,19:11:05.000,348,11169600,-795,0,1734117064,12776.362017639993,10.195085849998577,54308.12163432 2024-12-13,19:11:06.000,348,11169547,-795,0,1734117065,12776.335072399997,472.05408344999887,54308.086698720006 2024-12-13,19:11:07.000,348,11169525,-795,0,1734117066,12776.402435499993,10.138692810003704,54308.065737360004 2024-12-13,19:11:08.000,348,11169542,-795,0,1734117067,12776.456325979998,10.138692810003704,54308.24740248001 2024-12-13,19:11:09.000,348,11169529,-795,0,1734117068,12776.415908119998,10.16688933000114,54308.19150552 2024-12-13,19:11:10.000,348,11169520,-795,0,1734117069,12776.362017639993,10.159840200001781,54308.10766008001 2024-12-13,19:11:11.000,348,11169524,-795,0,1734117070,12776.348545020002,10.159840200001781,54307.92599496 2024-12-13,19:11:12.000,348,11169489,-795,0,1734117071,12776.341808709993,10.12459454999771,54307.98189192 2024-12-13,19:11:13.000,348,11169477,-795,0,1734117072,12776.382226569993,10.138692810003704,54308.05176312 2024-12-13,19:11:14.000,348,11169435,-795,0,1734117073,12776.375490259998,10.145741940003063,54308.135608560005 2024-12-13,19:11:15.000,348,11169505,-795,0,1734117074,12776.355281329998,10.131643680004345,54308.00984040001 2024-12-13,19:11:16.000,348,11169422,-795,0,1734117075,12776.355281329998,10.11754541999835,54308.07272448 2024-12-13,19:11:17.000,348,11169437,-795,0,1734117076,12776.388962880003,10.138692810003704,54308.16355704 2024-12-13,19:11:18.000,348,11169432,-795,0,1734117077,12776.348545020002,10.16688933000114,54308.12862144001 2024-12-13,19:11:19.000,348,11169419,-795,0,1734117078,12776.395699189998,10.152791070002422,54308.12163432 2024-12-13,19:11:20.000,348,11169411,-795,0,1734117079,12776.314863469997,10.145741940003063,54308.02381464 2024-12-13,19:11:21.000,348,11169412,-795,0,1734117080,12776.294654539997,10.188036719999218,54308.03080176 2024-12-13,19:11:22.000,348,11169386,-795,0,1734117081,12776.139719409992,10.138692810003704,54307.9050336 2024-12-13,19:11:23.000,348,11169402,-755,0,1734117082,12776.321599779993,10.16688933000114,54308.21246688 2024-12-13,19:11:24.000,348,11169362,-795,0,1734117083,12776.308127160002,10.16688933000114,54308.21246688 2024-12-13,19:11:25.000,348,11169350,-795,0,1734117084,12776.301390849992,10.11754541999835,54308.1495828 2024-12-13,19:11:26.000,348,11169339,-795,0,1734117085,12776.254236679997,10.089348900000914,54308.00285328 2024-12-13,19:11:27.000,348,11169281,-795,0,1734117086,12776.234027749997,10.11754541999835,54308.02381464 2024-12-13,19:11:28.000,348,11169345,-795,0,1734117087,12776.186873580002,10.12459454999771,54308.03080176 2024-12-13,19:11:29.000,348,11169302,-795,0,1734117088,12776.240764059992,10.110496289998991,54308.22644112001 2024-12-13,19:11:30.000,348,11169301,-795,0,1734117089,12776.200346199992,10.068201510002837,54308.219454 2024-12-13,19:11:31.000,348,11169278,-795,0,1734117090,12776.193609889997,10.068201510002837,54308.20547976001 2024-12-13,19:11:32.000,348,11169244,-795,0,1734117091,12776.139719409992,10.04705412000476,54308.10067296 2024-12-13,19:11:33.000,348,11169253,-795,0,1734117092,12776.193609889997,471.983592149998,54308.2893252 2024-12-13,19:11:34.000,348,11169265,-795,0,1734117093,12776.072356309996,10.054103250004118,54308.12862144001 2024-12-13,19:11:35.000,348,11169263,-795,0,1734117094,12776.079092619992,10.054103250004118,54308.14259568 2024-12-13,19:11:36.000,348,11169224,-795,0,1734117095,12775.890475939996,10.089348900000914,54307.92599496 2024-12-13,19:11:37.000,348,11169209,-795,0,1734117096,12775.957839039991,10.061152380003477,54308.03080176 2024-12-13,19:11:38.000,348,11169221,-795,0,1734117097,12775.978047969991,10.054103250004118,54308.16355704 2024-12-13,19:11:39.000,348,11169218,-795,0,1734117098,12775.957839039991,10.054103250004118,54308.16355704 2024-12-13,19:11:40.000,348,11169142,-795,0,1734117099,12775.971311659996,10.068201510002837,54308.15656992001 2024-12-13,19:11:41.000,348,11169201,-795,0,1734117100,12775.917421179991,10.025906729999406,54307.967917680005 2024-12-13,19:11:42.000,348,11169105,-795,0,1734117101,12775.930893799996,471.95539563000057,54308.09368584 2024-12-13,19:11:43.000,348,11169126,-795,0,1734117102,12775.870267009996,10.061152380003477,54308.135608560005 2024-12-13,19:11:44.000,348,11169124,-795,0,1734117103,12775.910684869996,10.04705412000476,54308.07272448 2024-12-13,19:11:45.000,348,11169162,-795,0,1734117104,12775.87700331999,10.032955859998765,54308.03778888001 2024-12-13,19:11:46.000,348,11169108,-795,0,1734117105,12775.809640219995,10.011808470000688,54308.02381464 2024-12-13,19:11:47.000,348,11169131,-795,0,1734117106,12775.809640219995,472.00473954000336,54308.044776 2024-12-13,19:11:48.000,348,11169095,-795,0,1734117107,12775.930893799996,10.068201510002837,54308.21246688 2024-12-13,19:11:49.000,348,11169101,-795,0,1734117108,12775.90394856,10.082299770001555,54308.07971160001 2024-12-13,19:11:50.000,348,11169111,-795,0,1734117109,12775.87700331999,10.075250640002196,54308.065737360004 2024-12-13,19:11:51.000,348,11169041,-795,0,1734117110,12775.81637652999,10.082299770001555,54307.85612376 2024-12-13,19:11:52.000,348,11169056,-795,0,1734117111,12775.78269498,10.054103250004118,54307.898046480004 2024-12-13,19:11:53.000,348,11169069,-795,0,1734117112,12775.829849149995,10.082299770001555,54307.95394344 2024-12-13,19:11:54.000,348,11169045,-795,0,1734117113,12775.82311284,10.103447159999632,54308.03080176 2024-12-13,19:11:55.000,348,11169019,-795,0,1734117114,12775.769222359995,10.096398030000273,54307.9050336 2024-12-13,19:11:56.000,348,11169065,-795,0,1734117115,12775.69512294999,10.068201510002837,54307.89105936001 2024-12-13,19:11:57.000,348,11169021,-795,0,1734117116,12775.76248605,10.096398030000273,54308.00984040001 2024-12-13,19:11:58.000,348,11168960,-795,0,1734117117,12775.69512294999,10.068201510002837,54307.9050336 2024-12-13,19:11:59.000,348,11169025,-795,0,1734117118,12775.67491401999,10.103447159999632,54307.849136640005 2024-12-13,19:12:00.000,348,11168978,-795,0,1734117119,12775.67491401999,10.110496289998991,54308.00984040001 2024-12-13,19:12:01.000,348,11168965,-795,0,1734117120,12775.59407829999,10.082299770001555,54307.88407224 2024-12-13,19:12:02.000,348,11168956,-795,0,1734117121,12775.432406859989,10.004759340001328,54307.71638136 2024-12-13,19:12:03.000,348,11168961,-795,0,1734117122,12775.519978889999,10.025906729999406,54307.89105936001 2024-12-13,19:12:04.000,348,11168932,-795,0,1734117123,12775.55366043999,9.94836629999918,54307.92599496 2024-12-13,19:12:05.000,348,11168931,-795,0,1734117124,12775.60081461,9.913120650002384,54307.87708512 2024-12-13,19:12:06.000,348,11168923,-795,0,1734117125,12775.607550919995,9.870825869998953,54307.9050336 2024-12-13,19:12:07.000,348,11168889,-795,0,1734117126,12775.68165033,9.842629350001516,54307.92599496 2024-12-13,19:12:08.000,348,11168902,-795,0,1734117127,12775.77595866999,9.835580220002157,54307.95394344 2024-12-13,19:12:09.000,348,11168890,-795,0,1734117128,12775.72206819,9.934268040000461,54307.9749048 2024-12-13,19:12:10.000,348,11168894,-795,0,1734117129,12775.728804499995,9.934268040000461,54308.065737360004 2024-12-13,19:12:11.000,348,11168872,-795,0,1734117130,12775.63449615999,9.955415429998538,54308.07272448 2024-12-13,19:12:12.000,348,11168914,-795,0,1734117131,12775.59407829999,9.899022390003665,54308.02381464 2024-12-13,19:12:13.000,348,11168863,-795,0,1734117132,12775.668177709995,9.891973260004306,54308.17753128001 2024-12-13,19:12:14.000,348,11168866,-795,0,1734117133,12775.59407829999,9.835580220002157,54308.19150552 2024-12-13,19:12:15.000,348,11168835,-795,0,1734117134,12775.546924129994,9.849678480000875,54308.15656992001 2024-12-13,19:12:16.000,348,11168789,-795,0,1734117135,12775.526715199994,9.786236309999367,54308.065737360004 2024-12-13,19:12:17.000,348,11168755,-795,0,1734117136,12775.412197929989,9.75803979000193,54307.89105936001 2024-12-13,19:12:18.000,348,11168795,-795,0,1734117137,12775.54018782,9.743941530003212,54308.135608560005 2024-12-13,19:12:19.000,348,11168750,-795,0,1734117138,12775.499769959999,471.652283039999,54308.219454 2024-12-13,19:12:20.000,348,11168795,-795,0,1734117139,12775.526715199994,9.729843270004494,54308.22644112001 2024-12-13,19:12:21.000,348,11168798,-795,0,1734117140,12775.459352099999,9.680499360001704,54308.29631232001 2024-12-13,19:12:22.000,348,11168761,-795,0,1734117141,12775.385252689994,9.652302840004268,54308.12163432 2024-12-13,19:12:23.000,348,11168737,-795,0,1734117142,12775.365043759994,9.652302840004268,54308.086698720006 2024-12-13,19:12:24.000,348,11168719,-795,0,1734117143,12775.385252689994,9.624106319999555,54308.20547976001 2024-12-13,19:12:25.000,348,11168762,-795,0,1734117144,12775.371780069989,9.624106319999555,54308.17054416 2024-12-13,19:12:26.000,348,11168672,-795,0,1734117145,12775.290944349988,9.58886067000276,54308.07272448 2024-12-13,19:12:27.000,348,11168708,-795,0,1734117146,12775.344834829993,9.58886067000276,54308.1495828 2024-12-13,19:12:28.000,348,11168675,-795,0,1734117147,12775.391988999989,9.560664149998047,54308.19150552 2024-12-13,19:12:29.000,348,11168670,-795,0,1734117148,12775.358307449998,9.553615019998688,54308.19150552 2024-12-13,19:12:30.000,348,11168630,-795,0,1734117149,12775.344834829993,9.53246763000061,54308.19150552 2024-12-13,19:12:31.000,348,11168679,-795,0,1734117150,12775.250526489988,9.567713280004682,54307.98189192 2024-12-13,19:12:32.000,348,11168582,-795,0,1734117151,12775.284208039993,9.560664149998047,54307.967917680005 2024-12-13,19:12:33.000,348,11168588,-795,0,1734117152,12775.277471729998,9.567713280004682,54308.03080176 2024-12-13,19:12:34.000,348,11168605,-795,0,1734117153,12775.203372319993,9.567713280004682,54307.946956320004 2024-12-13,19:12:35.000,348,11168602,-795,0,1734117154,12775.257262799998,9.595909800002119,54307.946956320004 2024-12-13,19:12:36.000,348,11168618,-795,0,1734117155,12775.297680659998,9.610008060000837,54307.967917680005 2024-12-13,19:12:37.000,348,11168499,-795,0,1734117156,12775.115800289997,9.673450230002345,54307.967917680005 2024-12-13,19:12:38.000,348,11168525,-795,0,1734117157,12775.230317559988,9.595909800002119,54307.967917680005 2024-12-13,19:12:39.000,348,11168561,-795,0,1734117158,12775.257262799998,9.610008060000837,54307.99586616 2024-12-13,19:12:40.000,348,11168552,-795,0,1734117159,12775.243790179993,9.652302840004268,54307.88407224 2024-12-13,19:12:41.000,348,11168558,-795,0,1734117160,12775.257262799998,9.631155449998914,54307.89105936001 2024-12-13,19:12:42.000,348,11168482,-795,0,1734117161,12775.263999109993,9.617057190000196,54307.95394344 2024-12-13,19:12:43.000,348,11168533,-795,0,1734117162,12775.277471729998,9.624106319999555,54308.00285328 2024-12-13,19:12:44.000,348,11168512,-795,0,1734117163,12775.263999109993,471.53244783000264,54307.98887904001 2024-12-13,19:12:45.000,348,11168517,-795,0,1734117164,12775.196636009998,9.574762410004041,54307.898046480004 2024-12-13,19:12:46.000,348,11168439,-795,0,1734117165,12775.216844939998,471.44785827000305,54307.79323968001 2024-12-13,19:12:47.000,348,11168549,-795,0,1734117166,12775.156218149998,9.574762410004041,54307.70240712001 2024-12-13,19:12:48.000,348,11168462,-795,0,1734117167,12775.102327669993,9.574762410004041,54307.70939424 2024-12-13,19:12:49.000,348,11168464,-795,0,1734117168,12775.075382429997,9.504271110003174,54307.751316960006 2024-12-13,19:12:50.000,348,11168454,-795,0,1734117169,12775.021491949992,9.384435899999517,54307.68843288 2024-12-13,19:12:51.000,348,11168428,-795,0,1734117170,12775.142745529993,9.342141120003362,54307.967917680005 2024-12-13,19:12:52.000,348,11168424,-795,0,1734117171,12775.115800289997,9.31394459999865,54308.065737360004 2024-12-13,19:12:53.000,348,11168440,-795,0,1734117172,12775.095591359997,9.328042860004643,54307.898046480004 2024-12-13,19:12:54.000,348,11168348,-795,0,1734117173,12775.136009219998,9.342141120003362,54308.07272448 2024-12-13,19:12:55.000,348,11168463,-795,0,1734117174,12775.122536599993,9.299846339999931,54308.10067296 2024-12-13,19:12:56.000,348,11168371,-795,0,1734117175,12775.008019330002,9.342141120003362,54307.98887904001 2024-12-13,19:12:57.000,348,11168385,-795,0,1734117176,12774.947392540002,9.30689546999929,54307.93996920001 2024-12-13,19:12:58.000,348,11168416,-795,0,1734117177,12775.021491949992,9.34919025000272,54308.07272448 2024-12-13,19:12:59.000,348,11168349,-795,0,1734117178,12774.947392540002,9.335091990004003,54308.14259568 2024-12-13,19:13:00.000,348,11168335,-795,0,1734117179,12774.960865159992,9.34919025000272,54308.044776 2024-12-13,19:13:01.000,348,11168380,-795,0,1734117180,12774.954128849997,9.384435899999517,54307.9749048 2024-12-13,19:13:02.000,348,11168258,-795,0,1734117181,12774.947392540002,9.377386770000157,54308.03080176 2024-12-13,19:13:03.000,348,11168302,-795,0,1734117182,12774.913710989997,9.398534159998235,54308.016827520005 2024-12-13,19:13:04.000,348,11168337,-795,0,1734117183,12774.900238369992,9.391485029998876,54308.07272448 2024-12-13,19:13:05.000,348,11168274,-795,0,1734117184,12774.886765750001,9.398534159998235,54307.98189192 2024-12-13,19:13:06.000,348,11168296,-795,0,1734117185,12774.805930030001,9.440828940001666,54307.9749048 2024-12-13,19:13:07.000,348,11168281,-795,0,1734117186,12774.832875269996,9.440828940001666,54308.02381464 2024-12-13,19:13:08.000,348,11168245,-795,0,1734117187,12774.920447299992,9.440828940001666,54308.14259568 2024-12-13,19:13:09.000,348,11168286,-795,0,1734117188,12774.947392540002,9.447878070001025,54308.1495828 2024-12-13,19:13:10.000,348,11168238,-795,0,1734117189,12774.947392540002,9.426730680002947,54308.07971160001 2024-12-13,19:13:11.000,348,11168206,-795,0,1734117190,12774.940656229992,9.433779810002306,54307.91202072001 2024-12-13,19:13:12.000,348,11168221,-795,0,1734117191,12774.947392540002,9.419681550003588,54307.967917680005 2024-12-13,19:13:13.000,348,11168235,-795,0,1734117192,12774.933919919997,9.476074589998461,54308.00984040001 2024-12-13,19:13:14.000,348,11168232,-795,0,1734117193,12774.940656229992,9.433779810002306,54307.967917680005 2024-12-13,19:13:25.000,348,11168135,-795,0,1734117204,12774.853084199996,9.370337640000798,54307.92599496 2024-12-13,19:13:26.000,348,11168102,-795,0,1734117205,12774.812666339996,9.398534159998235,54307.69542 2024-12-13,19:13:27.000,348,11168037,-795,0,1734117206,12774.846347890001,9.370337640000798,54307.78625256 2024-12-13,19:13:28.000,348,11168071,-795,0,1734117207,12774.853084199996,9.412632420004229,54307.96093056001 2024-12-13,19:13:29.000,348,11168046,-795,0,1734117208,12774.805930030001,9.419681550003588,54307.919007840006 2024-12-13,19:13:30.000,348,11168037,-795,0,1734117209,12774.68467645,9.40558329000487,54307.81420104 2024-12-13,19:13:31.000,348,11167994,-795,0,1734117210,12774.650994899996,9.412632420004229,54307.82118816001 2024-12-13,19:13:32.000,348,11168064,-755,0,1734117211,12774.792457409996,9.433779810002306,54308.065737360004 2024-12-13,19:13:33.000,348,11168053,-795,0,1734117212,12774.846347890001,9.461976329999743,54308.10067296 2024-12-13,19:13:34.000,348,11167994,-795,0,1734117213,12774.778984789991,9.490172850004456,54308.02381464 2024-12-13,19:13:35.000,348,11168000,-795,0,1734117214,12774.69814906999,9.476074589998461,54307.87708512 2024-12-13,19:13:36.000,348,11167958,-795,0,1734117215,12774.56342287,9.454927200000384,54307.44388368 2024-12-13,19:13:37.000,348,11167949,-795,0,1734117216,12774.76551217,9.53246763000061,54308.044776 2024-12-13,19:13:38.000,348,11167991,-795,0,1734117217,12774.66446752,9.567713280004682,54307.98189192 2024-12-13,19:13:39.000,348,11167950,-795,0,1734117218,12774.718357999991,9.53951675999997,54307.89105936001 2024-12-13,19:13:40.000,348,11167911,-795,0,1734117219,12774.70488538,9.5818115400034,54307.88407224 2024-12-13,19:13:41.000,348,11167949,-795,0,1734117220,12774.70488538,9.567713280004682,54307.98189192 2024-12-13,19:13:42.000,348,11167873,-795,0,1734117221,12774.758775859991,9.58886067000276,54308.09368584 2024-12-13,19:13:43.000,348,11167922,-795,0,1734117222,12774.74530324,9.546565889999329,54308.16355704 2024-12-13,19:13:44.000,348,11167866,-795,0,1734117223,12774.738566929991,9.53951675999997,54308.12163432 2024-12-13,19:13:45.000,348,11167872,-795,0,1734117224,12774.74530324,9.53951675999997,54308.10067296 2024-12-13,19:13:46.000,348,11167870,-795,0,1734117225,12774.68467645,9.518369370001892,54308.00984040001 2024-12-13,19:13:47.000,348,11167832,-795,0,1734117226,12774.64425859,9.48312371999782,54307.99586616 2024-12-13,19:13:48.000,348,11167846,-795,0,1734117227,12774.67794013999,9.469025459999102,54308.05875024001 2024-12-13,19:13:49.000,348,11167855,-795,0,1734117228,12774.63752227999,9.504271110003174,54308.135608560005 2024-12-13,19:13:50.000,348,11167806,-795,0,1734117229,12774.610577039995,9.433779810002306,54308.02381464 2024-12-13,19:13:51.000,348,11167777,-795,0,1734117230,12774.570159179995,9.40558329000487,54308.03080176 2024-12-13,19:13:52.000,348,11167800,-795,0,1734117231,12774.610577039995,471.3280230599994,54308.12163432 2024-12-13,19:13:53.000,348,11167703,-795,0,1734117232,12774.549950249995,9.36328851000144,54308.114647200004 2024-12-13,19:13:54.000,348,11167746,-795,0,1734117233,12774.49605976999,9.377386770000157,54308.044776 2024-12-13,19:13:55.000,348,11167772,-795,0,1734117234,12774.388278809995,471.2786791500039,54307.91202072001 2024-12-13,19:13:56.000,348,11167711,-795,0,1734117235,12774.388278809995,9.40558329000487,54307.87708512 2024-12-13,19:13:57.000,348,11167759,-795,0,1734117236,12774.35459725999,9.412632420004229,54307.849136640005 2024-12-13,19:13:58.000,348,11167710,-795,0,1734117237,12774.388278809995,9.40558329000487,54308.03080176 2024-12-13,19:13:59.000,348,11167729,-795,0,1734117238,12774.40175143,9.426730680002947,54308.02381464 2024-12-13,19:14:00.000,348,11167717,-795,0,1734117239,12774.41522404999,9.469025459999102,54307.967917680005 2024-12-13,19:14:01.000,348,11167643,-795,0,1734117240,12774.307443089994,9.447878070001025,54307.88407224 2024-12-13,19:14:02.000,348,11167702,-795,0,1734117241,12774.267025229994,9.490172850004456,54307.91202072001 2024-12-13,19:14:03.000,348,11167636,-795,0,1734117242,12774.240079989999,9.48312371999782,54307.93298208 2024-12-13,19:14:04.000,348,11167693,-795,0,1734117243,12774.287234159994,9.461976329999743,54307.946956320004 2024-12-13,19:14:05.000,348,11167685,-795,0,1734117244,12774.27376153999,9.48312371999782,54307.86311088 2024-12-13,19:14:06.000,348,11167673,-795,0,1734117245,12774.226607369994,9.497221980003815,54307.85612376 2024-12-13,19:14:07.000,348,11167651,-795,0,1734117246,12774.307443089994,9.490172850004456,54307.92599496 2024-12-13,19:14:08.000,348,11167616,-795,0,1734117247,12774.300706779999,9.504271110003174,54308.07971160001 2024-12-13,19:14:09.000,348,11167584,-795,0,1734117248,12774.287234159994,9.504271110003174,54308.03080176 2024-12-13,19:14:10.000,348,11167558,-795,0,1734117249,12774.280497849999,9.461976329999743,54307.98887904001 2024-12-13,19:14:11.000,348,11167580,-795,0,1734117250,12774.213134749989,9.469025459999102,54307.88407224 2024-12-13,19:14:12.000,348,11167596,-795,0,1734117251,12774.199662129999,9.476074589998461,54307.93298208 2024-12-13,19:14:13.000,348,11167611,-795,0,1734117252,12774.260288919999,9.490172850004456,54308.12163432 2024-12-13,19:14:14.000,348,11167540,-795,0,1734117253,12774.280497849999,9.454927200000384,54308.22644112001 2024-12-13,19:14:15.000,348,11167565,-795,0,1734117254,12774.25355260999,9.454927200000384,54308.10766008001 2024-12-13,19:14:16.000,348,11167569,-795,0,1734117255,12774.172716889989,9.440828940001666,54307.967917680005 2024-12-13,19:14:17.000,348,11167555,-795,0,1734117256,12774.206398439994,9.461976329999743,54308.10067296 2024-12-13,19:14:18.000,348,11167533,-795,0,1734117257,12774.132299029989,9.454927200000384,54307.99586616 2024-12-13,19:14:19.000,348,11167562,-795,0,1734117258,12774.179453199999,9.419681550003588,54308.00285328 2024-12-13,19:14:20.000,348,11167514,-795,0,1734117259,12774.206398439994,9.391485029998876,54308.016827520005 2024-12-13,19:14:21.000,348,11167514,-795,0,1734117260,12774.145771649994,9.40558329000487,54307.9749048 2024-12-13,19:14:22.000,348,11167505,-795,0,1734117261,12774.125562719993,9.419681550003588,54308.044776 2024-12-13,19:14:23.000,348,11167511,-795,0,1734117262,12774.145771649994,9.398534159998235,54308.05875024001 2024-12-13,19:14:24.000,348,11167489,-795,0,1734117263,12774.206398439994,9.40558329000487,54308.17054416 2024-12-13,19:14:25.000,348,11167414,-795,0,1734117264,12774.226607369994,9.426730680002947,54308.114647200004 2024-12-13,19:14:26.000,348,11167456,-795,0,1734117265,12774.152507959989,9.426730680002947,54308.016827520005 2024-12-13,19:14:27.000,348,11167412,-795,0,1734117266,12774.152507959989,9.461976329999743,54308.03778888001 2024-12-13,19:14:28.000,348,11167471,-795,0,1734117267,12774.206398439994,9.48312371999782,54308.135608560005 2024-12-13,19:14:29.000,348,11167444,-795,0,1734117268,12774.219871059999,9.490172850004456,54308.10067296 2024-12-13,19:14:30.000,348,11167431,-795,0,1734117269,12774.165980579994,9.518369370001892,54308.07971160001 2024-12-13,19:14:31.000,348,11167420,-795,0,1734117270,12774.206398439994,9.53246763000061,54308.05875024001 2024-12-13,19:14:32.000,348,11167382,-795,0,1734117271,12774.260288919999,9.476074589998461,54308.14259568 2024-12-13,19:14:33.000,348,11167353,-795,0,1734117272,12774.267025229994,9.518369370001892,54308.17054416 2024-12-13,19:14:34.000,348,11167414,-795,0,1734117273,12774.280497849999,9.497221980003815,54308.17054416 2024-12-13,19:14:35.000,348,11167379,-795,0,1734117274,12774.226607369994,9.497221980003815,54308.044776 2024-12-13,19:14:36.000,348,11167355,-795,0,1734117275,12774.152507959989,9.48312371999782,54307.88407224 2024-12-13,19:14:37.000,348,11167337,-795,0,1734117276,12774.125562719993,9.476074589998461,54307.98189192 2024-12-13,19:14:38.000,348,11167310,-795,0,1734117277,12774.213134749989,9.426730680002947,54308.19849264 2024-12-13,19:14:39.000,348,11167321,-795,0,1734117278,12774.206398439994,9.412632420004229,54308.02381464 2024-12-13,19:14:40.000,348,11167264,-795,0,1734117279,12774.125562719993,9.40558329000487,54307.849136640005 2024-12-13,19:14:41.000,348,11167290,-795,0,1734117280,12774.159244269998,9.34919025000272,54307.9749048 2024-12-13,19:14:42.000,348,11167340,-795,0,1734117281,12774.118826409998,9.328042860004643,54308.03080176 2024-12-13,19:14:43.000,348,11167282,-795,0,1734117282,12774.145771649994,9.30689546999929,54308.12862144001 2024-12-13,19:14:44.000,348,11167273,-795,0,1734117283,12774.112090099989,9.264600690003135,54308.10067296 2024-12-13,19:14:45.000,348,11167254,-795,0,1734117284,12774.024518069993,9.264600690003135,54308.00285328 2024-12-13,19:14:46.000,348,11167257,-795,0,1734117285,12774.031254379988,9.257551560003776,54307.93298208 2024-12-13,19:14:47.000,348,11167243,-795,0,1734117286,12774.031254379988,471.18704045999766,54307.86311088 2024-12-13,19:14:48.000,348,11167240,-795,0,1734117287,12774.179453199999,9.229355039999064,54308.016827520005 2024-12-13,19:14:49.000,348,11167146,-795,0,1734117288,12774.192925819989,9.194109390002268,54308.00285328 2024-12-13,19:14:50.000,348,11167188,-795,0,1734117289,12774.240079989999,9.102470700003323,54308.00984040001 2024-12-13,19:14:51.000,348,11167201,-795,0,1734117290,12774.132299029989,9.060175919999892,54307.92599496 2024-12-13,19:14:52.000,348,11167108,-795,0,1734117291,12774.125562719993,9.060175919999892,54307.967917680005 2024-12-13,19:14:53.000,348,11167179,-795,0,1734117292,12774.112090099989,9.137716350000119,54308.15656992001 2024-12-13,19:14:54.000,348,11167163,-795,0,1734117293,12774.199662129999,9.151814609998837,54308.24041536 2024-12-13,19:14:55.000,348,11167134,-795,0,1734117294,12774.118826409998,9.165912870004831,54308.19849264 2024-12-13,19:14:56.000,348,11167125,-795,0,1734117295,12774.152507959989,9.158863739998196,54308.24041536 2024-12-13,19:14:57.000,348,11167113,-795,0,1734117296,12774.172716889989,9.18001113000355,54308.219454 2024-12-13,19:14:58.000,348,11167145,-795,0,1734117297,12774.199662129999,9.222305909999704,54308.20547976001 2024-12-13,19:14:59.000,348,11167117,-795,0,1734117298,12774.192925819989,9.243453299997782,54308.24041536 2024-12-13,19:15:00.000,348,11167130,-795,0,1734117299,12774.172716889989,9.285748080001213,54308.135608560005 2024-12-13,19:15:01.000,348,11167086,-795,0,1734117300,12774.139035339998,9.299846339999931,54308.10766008001 2024-12-13,19:15:02.000,348,11167084,-795,0,1734117301,12774.179453199999,471.22228611000173,54308.12862144001 2024-12-13,19:15:03.000,348,11167067,-795,0,1734117302,12774.199662129999,9.342141120003362,54308.24740248001 2024-12-13,19:15:04.000,348,11167042,-795,0,1734117303,12774.300706779999,9.398534159998235,54308.21246688 2024-12-13,19:15:05.000,348,11166971,-795,0,1734117304,12774.226607369994,9.398534159998235,54308.19849264 2024-12-13,19:15:06.000,348,11167019,-795,0,1734117305,12774.186189509994,9.391485029998876,54308.086698720006 2024-12-13,19:15:07.000,348,11167010,-795,0,1734117306,12774.219871059999,9.433779810002306,54308.17054416 2024-12-13,19:15:08.000,348,11167020,-795,0,1734117307,12774.280497849999,9.426730680002947,54308.254389600006 2024-12-13,19:15:09.000,348,11166959,-795,0,1734117308,12774.206398439994,9.454927200000384,54308.09368584 2024-12-13,19:15:10.000,348,11166961,-795,0,1734117309,12774.25355260999,9.419681550003588,54308.09368584 2024-12-13,19:15:11.000,348,11167051,-795,0,1734117310,12774.25355260999,9.433779810002306,54308.20547976001 2024-12-13,19:15:12.000,348,11166963,-795,0,1734117311,12774.32091571,9.419681550003588,54308.29631232001 2024-12-13,19:15:13.000,348,11166920,-795,0,1734117312,12774.27376153999,9.419681550003588,54308.31028656 2024-12-13,19:15:14.000,348,11166978,-795,0,1734117313,12774.29397046999,9.398534159998235,54308.32426080001 2024-12-13,19:15:15.000,348,11166939,-795,0,1734117314,12774.233343679989,9.398534159998235,54308.184518400005 2024-12-13,19:15:16.000,348,11166937,-795,0,1734117315,12774.267025229994,9.335091990004003,54308.12163432 2024-12-13,19:15:17.000,348,11166944,-795,0,1734117316,12774.213134749989,9.398534159998235,54308.114647200004 2024-12-13,19:15:18.000,348,11166876,-795,0,1734117317,12774.280497849999,9.30689546999929,54308.22644112001 2024-12-13,19:15:19.000,348,11166863,-795,0,1734117318,12774.267025229994,9.35623938000208,54308.31028656 2024-12-13,19:15:20.000,348,11166887,-795,0,1734117319,12774.246816299994,9.292797210000572,54308.27535096001 2024-12-13,19:15:21.000,348,11166806,-795,0,1734117320,12774.125562719993,9.278698950001854,54308.12163432 2024-12-13,19:15:22.000,348,11166815,-795,0,1734117321,12774.186189509994,9.208207650000986,54308.254389600006 2024-12-13,19:15:23.000,348,11166889,-795,0,1734117322,12774.172716889989,9.17296200000419,54308.233428240004 2024-12-13,19:15:24.000,348,11166831,-795,0,1734117323,12774.159244269998,9.17296200000419,54308.26836384 2024-12-13,19:15:25.000,348,11166861,-795,0,1734117324,12774.139035339998,9.151814609998837,54308.21246688 2024-12-13,19:15:26.000,348,11166799,-795,0,1734117325,12774.078408549998,9.1236180900014,54308.22644112001 2024-12-13,19:15:27.000,348,11166883,-795,0,1734117326,12774.179453199999,9.137716350000119,54308.34522216001 2024-12-13,19:15:28.000,348,11166800,-795,0,1734117327,12774.125562719993,9.165912870004831,54308.31727368 2024-12-13,19:15:29.000,348,11166785,-795,0,1734117328,12774.105353789993,9.165912870004831,54308.26137672 2024-12-13,19:15:30.000,348,11166774,-795,0,1734117329,12774.058199619998,9.18001113000355,54308.1495828 2024-12-13,19:15:31.000,348,11166753,-795,0,1734117330,12774.017781759998,9.201158520001627,54308.24041536 2024-12-13,19:15:32.000,348,11166772,-795,0,1734117331,12774.078408549998,9.208207650000986,54308.32426080001 2024-12-13,19:15:33.000,348,11166769,-795,0,1734117332,12774.004309139993,9.243453299997782,54308.31028656 2024-12-13,19:15:34.000,348,11166765,-795,0,1734117333,12773.997572829998,9.264600690003135,54308.27535096001 2024-12-13,19:15:35.000,348,11166746,-795,0,1734117334,12773.970627590003,9.271649820002494,54308.282338080004 2024-12-13,19:15:36.000,348,11166747,-795,0,1734117335,12774.071672239988,9.264600690003135,54308.26836384 2024-12-13,19:15:37.000,348,11166684,-795,0,1734117336,12774.044726999993,9.278698950001854,54308.41509336001 2024-12-13,19:15:38.000,348,11166731,-795,0,1734117337,12774.037990689998,9.320993729998008,54308.31727368 2024-12-13,19:15:39.000,348,11166682,-795,0,1734117338,12773.997572829998,9.377386770000157,54308.38714488 2024-12-13,19:15:40.000,348,11166686,-795,0,1734117339,12774.017781759998,9.384435899999517,54308.31028656 2024-12-13,19:15:41.000,348,11166680,-795,0,1734117340,12773.936946039998,9.412632420004229,54308.21246688 2024-12-13,19:15:42.000,348,11166712,-795,0,1734117341,12774.085144859993,9.447878070001025,54308.41509336001 2024-12-13,19:15:43.000,348,11166683,-795,0,1734117342,12774.091881169988,9.440828940001666,54308.48496456 2024-12-13,19:15:44.000,348,11166689,-795,0,1734117343,12774.132299029989,9.426730680002947,54308.519900160005 2024-12-13,19:15:45.000,348,11166672,-795,0,1734117344,12774.098617479998,9.440828940001666,54308.44304184001 2024-12-13,19:15:46.000,348,11166658,-795,0,1734117345,12774.085144859993,9.454927200000384,54308.33823504 2024-12-13,19:15:47.000,348,11166632,-795,0,1734117346,12774.105353789993,9.454927200000384,54308.3591964 2024-12-13,19:15:48.000,348,11166594,-795,0,1734117347,12774.132299029989,9.48312371999782,54308.49195168001 2024-12-13,19:15:49.000,348,11166626,-795,0,1734117348,12774.071672239988,9.419681550003588,54308.24740248001 2024-12-13,19:15:50.000,348,11166582,-795,0,1734117349,12774.118826409998,9.412632420004229,54308.41509336001 2024-12-13,19:15:51.000,348,11166600,-795,0,1734117350,12774.152507959989,9.391485029998876,54308.5338744 2024-12-13,19:15:52.000,348,11166572,-795,0,1734117351,12774.132299029989,9.391485029998876,54308.48496456 2024-12-13,19:15:53.000,348,11166506,-795,0,1734117352,12774.078408549998,9.377386770000157,54308.4290676 2024-12-13,19:15:54.000,348,11166570,-795,0,1734117353,12774.105353789993,9.328042860004643,54308.33124792 2024-12-13,19:15:55.000,348,11166523,-795,0,1734117354,12774.017781759998,9.30689546999929,54308.39413200001 2024-12-13,19:15:56.000,348,11166530,-795,0,1734117355,12774.044726999993,9.299846339999931,54308.401119120004 2024-12-13,19:15:57.000,348,11166531,-795,0,1734117356,12773.970627590003,471.20113872000366,54308.26836384 2024-12-13,19:15:58.000,348,11166565,-795,0,1734117357,12774.037990689998,9.257551560003776,54308.44304184001 2024-12-13,19:15:59.000,348,11166475,-795,0,1734117358,12774.058199619998,9.194109390002268,54308.45701608 2024-12-13,19:16:00.000,348,11166488,-795,0,1734117359,12774.031254379988,9.222305909999704,54308.41509336001 2024-12-13,19:16:01.000,348,11166488,-795,0,1734117360,12773.943682349993,9.187060260002909,54308.27535096001 2024-12-13,19:16:02.000,348,11166479,-795,0,1734117361,12773.977363899998,9.201158520001627,54308.38714488 2024-12-13,19:16:03.000,348,11166485,-795,0,1734117362,12773.990836520003,9.158863739998196,54308.38714488 2024-12-13,19:16:04.000,348,11166465,-795,0,1734117363,12773.957154969998,9.151814609998837,54308.36618352 2024-12-13,19:16:05.000,348,11166461,-795,0,1734117364,12773.856110319997,9.144765479999478,54308.33823504 2024-12-13,19:16:06.000,348,11166435,-795,0,1734117365,12773.829165080002,9.187060260002909,54308.12163432 2024-12-13,19:16:07.000,348,11166415,-795,0,1734117366,12773.903264489993,9.151814609998837,54308.37317064001 2024-12-13,19:16:08.000,348,11166422,-795,0,1734117367,12773.916737109997,9.144765479999478,54308.48496456 2024-12-13,19:16:09.000,348,11166360,-795,0,1734117368,12773.889791870002,9.18001113000355,54308.40810624 2024-12-13,19:16:10.000,348,11166391,-795,0,1734117369,12773.862846629992,9.194109390002268,54308.41509336001 2024-12-13,19:16:11.000,348,11166362,-795,0,1734117370,12773.815692459997,9.229355039999064,54308.352209280005 2024-12-13,19:16:12.000,348,11166426,-795,0,1734117371,12773.802219839992,9.250502430004417,54308.29631232001 2024-12-13,19:16:13.000,348,11166386,-795,0,1734117372,12773.788747220002,9.257551560003776,54308.401119120004 2024-12-13,19:16:14.000,348,11166335,-795,0,1734117373,12773.876319249997,9.299846339999931,54308.50592592 2024-12-13,19:16:15.000,348,11166286,-795,0,1734117374,12773.802219839992,9.31394459999865,54308.36618352 2024-12-13,19:16:16.000,348,11166343,-795,0,1734117375,12773.788747220002,471.208187850003,54308.3591964 2024-12-13,19:16:17.000,348,11166358,-795,0,1734117376,12773.862846629992,9.299846339999931,54308.45701608 2024-12-13,19:16:18.000,348,11166271,-795,0,1734117377,12773.775274599997,9.320993729998008,54308.40810624 2024-12-13,19:16:19.000,348,11166309,-795,0,1734117378,12773.808956150002,9.328042860004643,54308.41509336001 2024-12-13,19:16:20.000,348,11166303,-795,0,1734117379,12773.761801979992,9.36328851000144,54308.29631232001 2024-12-13,19:16:21.000,348,11166284,-795,0,1734117380,12773.714647809997,9.370337640000798,54308.33823504 2024-12-13,19:16:22.000,348,11166243,-795,0,1734117381,12773.788747220002,9.391485029998876,54308.51291304001 2024-12-13,19:16:23.000,348,11166275,-795,0,1734117382,12773.748329360002,9.370337640000798,54308.56182288001 2024-12-13,19:16:24.000,348,11166249,-795,0,1734117383,12773.802219839992,9.391485029998876,54308.519900160005 2024-12-13,19:16:25.000,348,11166273,-795,0,1734117384,12773.761801979992,9.426730680002947,54308.50592592 2024-12-13,19:16:26.000,348,11166200,-795,0,1734117385,12773.741593049992,9.433779810002306,54308.4290676 2024-12-13,19:16:27.000,348,11166243,-795,0,1734117386,12773.761801979992,9.419681550003588,54308.46400320001 2024-12-13,19:16:28.000,348,11166254,-795,0,1734117387,12773.795483529997,9.40558329000487,54308.54784864 2024-12-13,19:16:29.000,348,11166239,-795,0,1734117388,12773.795483529997,9.433779810002306,54308.57579712 2024-12-13,19:16:30.000,348,11166238,-795,0,1734117389,12773.788747220002,9.440828940001666,54308.5338744 2024-12-13,19:16:31.000,348,11166189,-795,0,1734117390,12773.802219839992,9.426730680002947,54308.5338744 2024-12-13,19:16:32.000,348,11166181,-795,0,1734117391,12773.768538290002,9.412632420004229,54308.45701608 2024-12-13,19:16:33.000,348,11166174,-795,0,1734117392,12773.829165080002,9.384435899999517,54308.56182288001 2024-12-13,19:16:34.000,348,11166138,-795,0,1734117393,12773.815692459997,9.391485029998876,54308.51291304001 2024-12-13,19:16:35.000,348,11166141,-795,0,1734117394,12773.815692459997,9.419681550003588,54308.61073272001 2024-12-13,19:16:36.000,348,11166152,-795,0,1734117395,12773.687702570001,9.370337640000798,54308.3591964 2024-12-13,19:16:37.000,348,11166119,-795,0,1734117396,12773.714647809997,9.335091990004003,54308.470990320006 2024-12-13,19:16:38.000,348,11166134,-795,0,1734117397,12773.748329360002,9.391485029998876,54308.617719840004 2024-12-13,19:16:39.000,348,11166128,-795,0,1734117398,12773.707911500002,9.328042860004643,54308.568810000004 2024-12-13,19:16:40.000,348,11166127,-795,0,1734117399,12773.714647809997,9.31394459999865,54308.519900160005 2024-12-13,19:16:41.000,348,11165984,-795,0,1734117400,12773.667493640001,471.1588439400002,54308.450028960004 2024-12-13,19:16:42.000,348,11166050,-795,0,1734117401,12773.559712679991,9.250502430004417,54308.303299440006 2024-12-13,19:16:43.000,348,11166042,-795,0,1734117402,12773.633812089996,9.229355039999064,54308.46400320001 2024-12-13,19:16:44.000,348,11166067,-795,0,1734117403,12773.586657920001,9.229355039999064,54308.450028960004 2024-12-13,19:16:45.000,348,11166009,-795,0,1734117404,12773.593394229996,9.208207650000986,54308.4290676 2024-12-13,19:16:46.000,348,11166028,-795,0,1734117405,12773.492349579996,9.187060260002909,54308.36618352 2024-12-13,19:16:47.000,348,11166020,-795,0,1734117406,12773.512558509996,9.187060260002909,54308.45701608 2024-12-13,19:16:48.000,348,11166068,-795,0,1734117407,12773.512558509996,471.0460578600032,54308.519900160005 2024-12-13,19:16:49.000,348,11165963,-795,0,1734117408,12773.499085889991,9.144765479999478,54308.46400320001 2024-12-13,19:16:50.000,348,11166000,-795,0,1734117409,12773.519294819991,471.03900873000384,54308.43605472 2024-12-13,19:16:51.000,348,11166019,-795,0,1734117410,12773.42498648,9.137716350000119,54308.303299440006 2024-12-13,19:16:52.000,348,11165959,-795,0,1734117411,12773.39804123999,9.165912870004831,54308.32426080001 2024-12-13,19:16:53.000,348,11165956,-795,0,1734117412,12773.431722789996,9.201158520001627,54308.48496456 2024-12-13,19:16:54.000,348,11165960,-795,0,1734117413,12773.451931719996,9.215256780000345,54308.4989388 2024-12-13,19:16:55.000,348,11165903,-795,0,1734117414,12773.39804123999,9.236404169998423,54308.43605472 2024-12-13,19:16:56.000,348,11165935,-795,0,1734117415,12773.371095999995,9.271649820002494,54308.44304184001 2024-12-13,19:16:57.000,348,11165863,-795,0,1734117416,12773.42498648,9.30689546999929,54308.52688728 2024-12-13,19:16:58.000,348,11165936,-795,0,1734117417,12773.431722789996,9.35623938000208,54308.470990320006 2024-12-13,19:16:59.000,348,11165906,-795,0,1734117418,12773.451931719996,9.36328851000144,54308.51291304001 2024-12-13,19:17:00.000,348,11165901,-795,0,1734117419,12773.37783230999,9.384435899999517,54308.3591964 2024-12-13,19:17:01.000,348,11165827,-795,0,1734117420,12773.472140649996,9.461976329999743,54308.37317064001 2024-12-13,19:17:02.000,348,11165907,-795,0,1734117421,12773.579921609991,9.490172850004456,54308.55483576 2024-12-13,19:17:03.000,348,11165868,-795,0,1734117422,12773.512558509996,9.497221980003815,54308.41509336001 2024-12-13,19:17:04.000,348,11165899,-795,0,1734117423,12773.573185299996,9.497221980003815,54308.589771360006 2024-12-13,19:17:05.000,348,11165827,-795,0,1734117424,12773.600130539991,9.53246763000061,54308.52688728 2024-12-13,19:17:06.000,348,11165861,-795,0,1734117425,12773.539503749991,9.53951675999997,54308.33124792 2024-12-13,19:17:07.000,348,11165820,-795,0,1734117426,12773.579921609991,9.560664149998047,54308.39413200001 2024-12-13,19:17:08.000,348,11165813,-795,0,1734117427,12773.573185299996,9.53951675999997,54308.38714488 2024-12-13,19:17:09.000,348,11165790,-795,0,1734117428,12773.593394229996,9.53246763000061,54308.40810624 2024-12-13,19:17:10.000,348,11165781,-795,0,1734117429,12773.613603159996,9.490172850004456,54308.450028960004 2024-12-13,19:17:11.000,348,11165817,-795,0,1734117430,12773.579921609991,9.461976329999743,54308.303299440006 2024-12-13,19:17:12.000,348,11165742,-795,0,1734117431,12773.755065669997,9.447878070001025,54308.401119120004 2024-12-13,19:17:13.000,348,11165651,-795,0,1734117432,12773.674229949997,9.377386770000157,54308.03778888001 2024-12-13,19:17:14.000,348,11165724,-795,0,1734117433,12773.775274599997,9.30689546999929,54308.20547976001 2024-12-13,19:17:15.000,348,11165754,-795,0,1734117434,12773.802219839992,9.208207650000986,54308.114647200004 2024-12-13,19:17:16.000,348,11165740,-795,0,1734117435,12773.822428769992,9.060175919999892,54307.89105936001 2024-12-13,19:17:17.000,348,11165710,-795,0,1734117436,12773.694438879997,8.933291580004152,54307.751316960006 2024-12-13,19:17:18.000,348,11165739,-795,0,1734117437,12773.472140649996,8.869849410002644,54307.72336848001 2024-12-13,19:17:19.000,348,11165685,-795,0,1734117438,12773.391304929995,8.95443897000223,54307.898046480004 2024-12-13,19:17:20.000,348,11165665,-795,0,1734117439,12773.31720551999,9.137716350000119,54307.919007840006 2024-12-13,19:17:21.000,348,11165614,-795,0,1734117440,12773.32394183,9.201158520001627,54307.98189192 2024-12-13,19:17:22.000,348,11165639,-795,0,1734117441,12773.29699658999,9.257551560003776,54307.946956320004 2024-12-13,19:17:23.000,348,11165642,-795,0,1734117442,12773.35762337999,9.271649820002494,54308.05176312 2024-12-13,19:17:24.000,348,11165671,-795,0,1734117443,12773.391304929995,9.278698950001854,54308.184518400005 2024-12-13,19:17:25.000,348,11165625,-795,0,1734117444,12773.41825016999,9.222305909999704,54308.3591964 2024-12-13,19:17:26.000,348,11165614,-795,0,1734117445,12773.411513859995,9.229355039999064,54308.27535096001 2024-12-13,19:17:27.000,348,11165633,-795,0,1734117446,12773.46540434,9.264600690003135,54308.401119120004 2024-12-13,19:17:28.000,348,11165575,-795,0,1734117447,12773.559712679991,9.243453299997782,54308.52688728 2024-12-13,19:17:29.000,348,11165566,-795,0,1734117448,12773.52603113,9.257551560003776,54308.45701608 2024-12-13,19:17:30.000,348,11165594,-795,0,1734117449,12773.539503749991,9.278698950001854,54308.450028960004 2024-12-13,19:17:31.000,348,11165622,-795,0,1734117450,12773.499085889991,9.328042860004643,54308.40810624 2024-12-13,19:17:32.000,348,11165589,-795,0,1734117451,12773.451931719996,9.34919025000272,54308.34522216001 2024-12-13,19:17:33.000,348,11165522,-795,0,1734117452,12773.42498648,9.36328851000144,54308.303299440006 2024-12-13,19:17:34.000,348,11165526,-635,0,1734117453,12773.539503749991,9.377386770000157,54308.52688728 2024-12-13,19:17:35.000,348,11165538,-795,0,1734117454,12773.472140649996,9.391485029998876,54308.450028960004 2024-12-13,19:17:36.000,348,11165494,-795,0,1734117455,12773.519294819991,9.40558329000487,54308.44304184001 2024-12-13,19:17:37.000,348,11165432,-795,0,1734117456,12773.539503749991,9.433779810002306,54308.52688728 2024-12-13,19:17:38.000,348,11165542,-795,0,1734117457,12773.600130539991,9.433779810002306,54308.6037456 2024-12-13,19:17:39.000,348,11165531,-795,0,1734117458,12773.54624006,9.476074589998461,54308.61073272001 2024-12-13,19:17:40.000,348,11165498,-795,0,1734117459,12773.512558509996,9.48312371999782,54308.39413200001 2024-12-13,19:17:41.000,348,11165473,-795,0,1734117460,12773.499085889991,9.48312371999782,54308.470990320006 2024-12-13,19:17:42.000,348,11165465,-795,0,1734117461,12773.627075780001,9.511320240002533,54308.70855240001 2024-12-13,19:17:43.000,348,11165461,-795,0,1734117462,12773.54624006,9.553615019998688,54308.6037456 2024-12-13,19:17:44.000,348,11165454,-795,0,1734117463,12773.654021019996,9.504271110003174,54308.757462240006 2024-12-13,19:17:45.000,348,11165446,-795,0,1734117464,12773.620339469991,9.518369370001892,54308.65265544 2024-12-13,19:17:46.000,348,11165481,-795,0,1734117465,12773.586657920001,9.48312371999782,54308.58278424001 2024-12-13,19:17:47.000,348,11165267,-795,0,1734117466,12773.593394229996,9.454927200000384,54308.5338744 2024-12-13,19:17:48.000,348,11165411,-795,0,1734117467,12773.640548399992,9.469025459999102,54308.66662968 2024-12-13,19:17:49.000,348,11165385,-795,0,1734117468,12773.687702570001,9.490172850004456,54308.743488 2024-12-13,19:17:50.000,348,11165382,-795,0,1734117469,12773.620339469991,9.476074589998461,54308.72252664 2024-12-13,19:17:51.000,348,11165404,-795,0,1734117470,12773.627075780001,9.490172850004456,54308.70855240001 2024-12-13,19:17:52.000,348,11165415,-795,0,1734117471,12773.606866850001,9.504271110003174,54308.519900160005 2024-12-13,19:17:53.000,348,11165402,-795,0,1734117472,12773.566448990001,9.461976329999743,54308.48496456 2024-12-13,19:17:54.000,348,11165285,-795,0,1734117473,12773.627075780001,9.454927200000384,54308.72951376001 2024-12-13,19:17:55.000,348,11165351,-795,0,1734117474,12773.606866850001,9.440828940001666,54308.59675848 2024-12-13,19:17:56.000,348,11165328,-795,0,1734117475,12773.566448990001,9.433779810002306,54308.617719840004 2024-12-13,19:17:57.000,348,11165310,-795,0,1734117476,12773.573185299996,9.461976329999743,54308.63169408001 2024-12-13,19:17:58.000,348,11165360,-795,0,1734117477,12773.559712679991,9.511320240002533,54308.86226904 2024-12-13,19:17:59.000,348,11165319,-795,0,1734117478,12773.566448990001,9.476074589998461,54308.743488 2024-12-13,19:18:00.000,348,11165318,-795,0,1734117479,12773.5058222,9.476074589998461,54308.68060392001 2024-12-13,19:18:01.000,348,11165235,-795,0,1734117480,12773.42498648,9.476074589998461,54308.49195168001 2024-12-13,19:18:02.000,348,11165237,-795,0,1734117481,12773.44519541,9.553615019998688,54308.52688728 2024-12-13,19:18:03.000,348,11165230,-795,0,1734117482,12773.35762337999,9.511320240002533,54308.45701608 2024-12-13,19:18:04.000,348,11165210,-795,0,1734117483,12773.28352397,9.490172850004456,54308.401119120004 2024-12-13,19:18:05.000,348,11165227,-795,0,1734117484,12773.371095999995,9.518369370001892,54308.63169408001 2024-12-13,19:18:06.000,348,11165249,-795,0,1734117485,12773.24310611,9.574762410004041,54308.43605472 2024-12-13,19:18:07.000,348,11165253,-795,0,1734117486,12773.33741444999,9.58886067000276,54308.687591040005 2024-12-13,19:18:08.000,348,11165225,-795,0,1734117487,12773.34415076,9.602958930001478,54308.743488 2024-12-13,19:18:09.000,348,11165147,-795,0,1734117488,12773.32394183,9.595909800002119,54308.743488 2024-12-13,19:18:10.000,348,11165220,-795,0,1734117489,12773.31720551999,9.624106319999555,54308.72951376001 2024-12-13,19:18:11.000,348,11165198,-795,0,1734117490,12773.209424559995,9.659351970003627,54308.52688728 2024-12-13,19:18:12.000,348,11165092,-795,0,1734117491,12773.189215629995,9.666401100002986,54308.568810000004 2024-12-13,19:18:13.000,348,11165187,-795,0,1734117492,12773.28352397,471.6170373900022,54308.69457816 2024-12-13,19:18:14.000,348,11165135,-795,0,1734117493,12773.25657872999,9.638204579998273,54308.77842360001 2024-12-13,19:18:15.000,348,11165154,-795,0,1734117494,12773.209424559995,9.666401100002986,54308.589771360006 2024-12-13,19:18:16.000,348,11165136,-795,0,1734117495,12773.25657872999,9.701646749999782,54308.63169408001 2024-12-13,19:18:17.000,348,11165067,-795,0,1734117496,12773.23636979999,9.687548490001063,54308.63169408001 2024-12-13,19:18:18.000,348,11165158,-795,0,1734117497,12773.25657872999,9.722794139997859,54308.77143648 2024-12-13,19:18:19.000,348,11165130,-795,0,1734117498,12773.28352397,9.701646749999782,54308.806372080006 2024-12-13,19:18:20.000,348,11165126,-795,0,1734117499,12773.20268825,9.680499360001704,54308.54784864 2024-12-13,19:18:21.000,348,11165083,-715,0,1734117500,12773.18247932,9.694597620000422,54308.69457816 2024-12-13,19:18:22.000,348,11165101,-795,0,1734117501,12773.25657872999,9.687548490001063,54308.82733344001 2024-12-13,19:18:23.000,348,11165094,-795,0,1734117502,12773.26331504,9.687548490001063,54308.84130768 2024-12-13,19:18:24.000,348,11165085,-795,0,1734117503,12773.270051349995,9.680499360001704,54308.79938496001 2024-12-13,19:18:25.000,348,11165026,-795,0,1734117504,12773.24310611,9.694597620000422,54308.75047512001 2024-12-13,19:18:26.000,348,11165064,-795,0,1734117505,12773.18247932,9.673450230002345,54308.66662968 2024-12-13,19:18:27.000,348,11164969,-795,0,1734117506,12773.128588839994,9.645253710004908,54308.59675848 2024-12-13,19:18:28.000,348,11165026,-795,0,1734117507,12773.189215629995,9.673450230002345,54308.79938496001 2024-12-13,19:18:29.000,348,11165030,-795,0,1734117508,12773.088170979994,9.694597620000422,54308.69457816 2024-12-13,19:18:30.000,348,11165007,-795,0,1734117509,12773.15553407999,9.687548490001063,54308.757462240006 2024-12-13,19:18:31.000,348,11165018,-795,0,1734117510,12773.05448942999,9.70869587999914,54308.69457816 2024-12-13,19:18:32.000,348,11164985,-795,0,1734117511,12773.16227039,9.680499360001704,54308.82733344001 2024-12-13,19:18:33.000,348,11164895,-795,0,1734117512,12773.041016809999,9.70869587999914,54308.58278424001 2024-12-13,19:18:34.000,348,11164999,-795,0,1734117513,12773.000598949999,9.70869587999914,54308.638681200006 2024-12-13,19:18:35.000,348,11164969,-795,0,1734117514,12772.953444779989,9.701646749999782,54308.617719840004 2024-12-13,19:18:36.000,348,11164949,-795,0,1734117515,12772.939972159998,9.701646749999782,54308.58278424001 2024-12-13,19:18:37.000,348,11164930,-795,0,1734117516,12772.852400129988,9.694597620000422,54308.61073272001 2024-12-13,19:18:38.000,348,11164922,-795,0,1734117517,12772.939972159998,9.70869587999914,54308.87624328001 2024-12-13,19:18:39.000,348,11164936,-795,0,1734117518,12772.872609059988,9.687548490001063,54308.86925616 2024-12-13,19:18:40.000,348,11164960,-795,0,1734117519,12772.811982269988,9.680499360001704,54308.8133592 2024-12-13,19:18:41.000,348,11164834,-795,0,1734117520,12772.731146550002,9.701646749999782,54308.54784864 2024-12-13,19:18:42.000,348,11164847,-795,0,1734117521,12772.758091789998,9.680499360001704,54308.65964256001 2024-12-13,19:18:43.000,348,11164841,-795,0,1734117522,12772.704201309993,9.680499360001704,54308.65265544 2024-12-13,19:18:44.000,348,11164833,-795,0,1734117523,12772.636838209997,9.631155449998914,54308.4290676 2024-12-13,19:18:45.000,348,11164855,-795,0,1734117524,12772.697464999997,9.673450230002345,54308.68060392001 2024-12-13,19:18:46.000,348,11164857,-795,0,1734117525,12772.697464999997,9.659351970003627,54308.6037456 2024-12-13,19:18:47.000,348,11164830,-795,0,1734117526,12772.710937620002,9.638204579998273,54308.638681200006 2024-12-13,19:18:48.000,348,11164846,-795,0,1734117527,12772.758091789998,9.694597620000422,54308.72252664 2024-12-13,19:18:49.000,348,11164762,-795,0,1734117528,12772.724410239993,9.680499360001704,54308.66662968 2024-12-13,19:18:50.000,348,11164835,-795,0,1734117529,12772.758091789998,9.673450230002345,54308.69457816 2024-12-13,19:18:51.000,348,11164759,-795,0,1734117530,12772.697464999997,9.680499360001704,54308.57579712 2024-12-13,19:18:52.000,348,11164788,-795,0,1734117531,12772.670519760002,9.652302840004268,54308.5338744 2024-12-13,19:18:53.000,348,11164759,-795,0,1734117532,12772.771564410003,471.5888408700048,54308.70156528 2024-12-13,19:18:54.000,348,11164777,-795,0,1734117533,12772.838927509998,9.701646749999782,54308.75047512001 2024-12-13,19:18:55.000,348,11164773,-795,0,1734117534,12772.717673929998,9.70869587999914,54308.58278424001 2024-12-13,19:18:56.000,348,11164749,-795,0,1734117535,12772.798509649998,9.70869587999914,54308.55483576 2024-12-13,19:18:57.000,348,11164708,-795,0,1734117536,12772.785037029993,9.743941530003212,54308.65265544 2024-12-13,19:18:58.000,348,11164708,-795,0,1734117537,12772.811982269988,9.694597620000422,54308.617719840004 2024-12-13,19:18:59.000,348,11164699,-795,0,1734117538,12772.778300719998,9.750990660002572,54308.66662968 2024-12-13,19:19:00.000,348,11164710,-795,0,1734117539,12772.704201309993,9.736892400003853,54308.568810000004 2024-12-13,19:19:01.000,348,11164688,-795,0,1734117540,12772.704201309993,9.736892400003853,54308.6736168 2024-12-13,19:19:02.000,348,11164699,-795,0,1734117541,12772.805245959993,9.75803979000193,54308.82733344001 2024-12-13,19:19:03.000,348,11164683,-795,0,1734117542,12772.744619169993,9.750990660002572,54308.806372080006 2024-12-13,19:19:04.000,348,11164675,-795,0,1734117543,12772.771564410003,9.800334569998085,54308.82034632 2024-12-13,19:19:05.000,348,11164625,-795,0,1734117544,12772.657047139997,9.800334569998085,54308.638681200006 2024-12-13,19:19:06.000,348,11164656,-795,0,1734117545,12772.650310830002,9.793285439998726,54308.55483576 2024-12-13,19:19:07.000,348,11164618,-795,0,1734117546,12772.657047139997,9.81443283000408,54308.687591040005 2024-12-13,19:19:08.000,348,11164598,-795,0,1734117547,12772.609892970002,9.835580220002157,54308.54784864 2024-12-13,19:19:09.000,348,11164622,-795,0,1734117548,12772.650310830002,9.842629350001516,54308.76444936 2024-12-13,19:19:10.000,348,11164601,-795,0,1734117549,12772.697464999997,9.870825869998953,54308.757462240006 2024-12-13,19:19:11.000,348,11164621,-795,0,1734117550,12772.623365589992,9.849678480000875,54308.72252664 2024-12-13,19:19:12.000,348,11164610,-795,0,1734117551,12772.663783449992,9.884924129997671,54308.66662968 2024-12-13,19:19:13.000,348,11164566,-795,0,1734117552,12772.677256069997,9.891973260004306,54308.84829480001 2024-12-13,19:19:14.000,348,11164590,-795,0,1734117553,12772.650310830002,9.835580220002157,54308.743488 2024-12-13,19:19:15.000,348,11164534,-795,0,1734117554,12772.616629279997,9.81443283000408,54308.79239784 2024-12-13,19:19:16.000,348,11164520,-795,0,1734117555,12772.609892970002,9.863776739999594,54308.70156528 2024-12-13,19:19:17.000,348,11164600,-795,0,1734117556,12772.616629279997,9.877874999998312,54308.8133592 2024-12-13,19:19:19.000,348,11164541,-795,0,1734117558,12772.663783449992,9.835580220002157,54308.86226904 2024-12-13,19:19:20.000,348,11164514,-795,0,1734117559,12772.683992379993,9.800334569998085,54308.806372080006 2024-12-13,19:19:21.000,348,11164482,-795,0,1734117560,12772.596420349997,9.736892400003853,54308.72951376001 2024-12-13,19:19:22.000,348,11164512,-795,0,1734117561,12772.623365589992,9.722794139997859,54308.75047512001 2024-12-13,19:19:23.000,348,11164515,-795,0,1734117562,12772.650310830002,9.722794139997859,54308.806372080006 2024-12-13,19:19:24.000,348,11164534,-795,0,1734117563,12772.643574519992,9.729843270004494,54308.84130768 2024-12-13,19:19:25.000,348,11164536,-795,0,1734117564,12772.461694149992,9.75803979000193,54308.72951376001 2024-12-13,19:19:26.000,348,11164478,-795,0,1734117565,12772.609892970002,9.673450230002345,54308.785410720004 2024-12-13,19:19:27.000,348,11164444,-795,0,1734117566,12772.569475110002,9.680499360001704,54308.77143648 2024-12-13,19:19:28.000,348,11164470,-795,0,1734117567,12772.542529869992,9.659351970003627,54308.71553952 2024-12-13,19:19:29.000,348,11164400,-795,0,1734117568,12772.535793559997,9.687548490001063,54308.8133592 2024-12-13,19:19:30.000,348,11164449,-795,0,1734117569,12772.515584629997,9.666401100002986,54308.79239784 2024-12-13,19:19:31.000,348,11164450,-795,0,1734117570,12772.576211419997,9.673450230002345,54308.83432056 2024-12-13,19:19:32.000,348,11164401,-795,0,1734117571,12772.495375699997,471.6029391300035,54308.66662968 2024-12-13,19:19:33.000,348,11164405,-795,0,1734117572,12772.434748909996,9.694597620000422,54308.6736168 2024-12-13,19:19:34.000,348,11164406,-795,0,1734117573,12772.535793559997,9.701646749999782,54308.757462240006 2024-12-13,19:19:35.000,348,11164428,-795,0,1734117574,12772.535793559997,9.736892400003853,54308.86226904 2024-12-13,19:19:36.000,348,11164394,-795,0,1734117575,12772.481903079992,9.75803979000193,54308.757462240006 2024-12-13,19:19:37.000,348,11164391,-795,0,1734117576,12772.461694149992,9.786236309999367,54308.736500880004 2024-12-13,19:19:38.000,348,11164359,-795,0,1734117577,12772.461694149992,9.800334569998085,54308.77143648 2024-12-13,19:19:39.000,348,11164359,-795,0,1734117578,12772.475166769997,9.821481960003439,54308.8133592 2024-12-13,19:19:40.000,348,11164370,-795,0,1734117579,12772.414539979996,9.828531090002798,54308.6736168 2024-12-13,19:19:41.000,348,11164312,-795,0,1734117580,12772.495375699997,9.842629350001516,54308.84130768 2024-12-13,19:19:42.000,348,11164297,-795,0,1734117581,12772.515584629997,9.891973260004306,54308.83432056 2024-12-13,19:19:43.000,348,11164336,-795,0,1734117582,12772.508848320002,9.863776739999594,54308.79938496001 2024-12-13,19:19:44.000,348,11164290,-795,0,1734117583,12772.461694149992,9.906071520003024,54308.72951376001 2024-12-13,19:19:45.000,348,11164269,-795,0,1734117584,12772.421276289992,9.877874999998312,54308.63169408001 2024-12-13,19:19:46.000,348,11164315,-795,0,1734117585,12772.475166769997,9.934268040000461,54308.76444936 2024-12-13,19:19:47.000,348,11164276,-795,0,1734117586,12772.448221530001,9.913120650002384,54308.82034632 2024-12-13,19:19:48.000,348,11164254,-795,0,1734117587,12772.441485219992,9.891973260004306,54308.77143648 2024-12-13,19:19:49.000,348,11164199,-795,0,1734117588,12772.461694149992,9.863776739999594,54308.82733344001 2024-12-13,19:19:50.000,348,11164178,-795,0,1734117589,12772.502112009992,9.835580220002157,54309.08585688001 2024-12-13,19:19:51.000,348,11164186,-795,0,1734117590,12772.481903079992,9.821481960003439,54309.00201144 2024-12-13,19:19:52.000,348,11164290,-795,0,1734117591,12772.468430460001,9.81443283000408,54309.02995992 2024-12-13,19:19:53.000,348,11164180,-795,0,1734117592,12772.360649499991,9.76508892000129,54308.82034632 2024-12-13,19:19:54.000,348,11164155,-795,0,1734117593,12772.414539979996,9.786236309999367,54308.8832304 2024-12-13,19:19:55.000,348,11164162,-795,0,1734117594,12772.347176880001,9.793285439998726,54308.82733344001 2024-12-13,19:19:56.000,348,11164207,-795,0,1734117595,12772.401067359991,9.76508892000129,54308.89021752 2024-12-13,19:19:57.000,348,11164158,-795,0,1734117596,12772.30675902,9.76508892000129,54308.86925616 2024-12-13,19:19:58.000,348,11164181,-795,0,1734117597,12772.347176880001,9.736892400003853,54308.93912736 2024-12-13,19:19:59.000,348,11164132,-795,0,1734117598,12772.401067359991,9.76508892000129,54309.06489552001 2024-12-13,19:20:00.000,348,11164134,-795,0,1734117599,12772.414539979996,9.772138050000649,54309.00201144 2024-12-13,19:20:01.000,348,11164111,-795,0,1734117600,12772.394331049996,9.786236309999367,54309.01598568001 2024-12-13,19:20:02.000,348,11164109,-795,0,1734117601,12772.293286399996,9.779187180000008,54308.757462240006 2024-12-13,19:20:03.000,348,11164093,-795,0,1734117602,12772.320231639991,9.786236309999367,54308.757462240006 2024-12-13,19:20:04.000,348,11164093,-795,0,1734117603,12772.347176880001,9.800334569998085,54308.89021752 2024-12-13,19:20:05.000,348,11164068,-795,0,1734117604,12772.252868539996,9.821481960003439,54308.79938496001 2024-12-13,19:20:06.000,348,11164112,-795,0,1734117605,12772.313495329996,9.863776739999594,54308.79239784 2024-12-13,19:20:07.000,348,11164103,-795,0,1734117606,12772.26634116,9.821481960003439,54308.638681200006 2024-12-13,19:20:08.000,348,11164095,-795,0,1734117607,12772.32696795,9.842629350001516,54308.89720464001 2024-12-13,19:20:09.000,348,11164049,-795,0,1734117608,12772.26634116,9.821481960003439,54308.82034632 2024-12-13,19:20:10.000,348,11164020,-795,0,1734117609,12772.252868539996,9.842629350001516,54308.79239784 2024-12-13,19:20:11.000,348,11164048,-795,0,1734117610,12772.19897805999,9.828531090002798,54308.66662968 2024-12-13,19:20:12.000,348,11164032,-795,0,1734117611,12772.17876912999,9.856727610000235,54308.65265544 2024-12-13,19:20:13.000,348,11164069,-795,0,1734117612,12772.16529651,9.81443283000408,54308.757462240006 2024-12-13,19:20:14.000,348,11164065,-795,0,1734117613,12772.252868539996,9.821481960003439,54308.86226904 2024-12-13,19:20:15.000,348,11164046,-795,0,1734117614,12772.232659609996,9.80738370000472,54308.93214024 2024-12-13,19:20:16.000,348,11163987,-795,0,1734117615,12772.212450679996,9.800334569998085,54308.86226904 2024-12-13,19:20:17.000,348,11164015,-795,0,1734117616,12772.13835126999,9.81443283000408,54308.65265544 2024-12-13,19:20:18.000,348,11163992,-795,0,1734117617,12772.18550544,9.786236309999367,54308.72951376001 2024-12-13,19:20:19.000,348,11163979,-795,0,1734117618,12772.212450679996,9.779187180000008,54308.84829480001 2024-12-13,19:20:20.000,348,11163974,-795,0,1734117619,12772.19897805999,471.69457782000245,54308.855281920005 2024-12-13,19:20:21.000,348,11163941,-795,0,1734117620,12772.14508758,9.694597620000422,54308.806372080006 2024-12-13,19:20:22.000,348,11163950,-795,0,1734117621,12772.10466972,9.687548490001063,54308.82733344001 2024-12-13,19:20:23.000,348,11163926,-795,0,1734117622,12772.24613223,9.729843270004494,54309.01598568001 2024-12-13,19:20:24.000,348,11163940,-795,0,1734117623,12772.2259233,9.70869587999914,54309.022972800005 2024-12-13,19:20:25.000,348,11163927,-795,0,1734117624,12772.17876912999,9.701646749999782,54308.86226904 2024-12-13,19:20:26.000,348,11163912,-795,0,1734117625,12772.14508758,9.666401100002986,54308.87624328001 2024-12-13,19:20:27.000,348,11163892,-795,0,1734117626,12772.131614959995,9.652302840004268,54308.77143648 2024-12-13,19:20:28.000,348,11163868,-795,0,1734117627,12772.091197099995,9.666401100002986,54308.79938496001 2024-12-13,19:20:29.000,348,11163902,-795,0,1734117628,12772.172032819995,9.638204579998273,54308.953101600004 2024-12-13,19:20:30.000,348,11163821,-795,0,1734117629,12772.17876912999,9.645253710004908,54309.022972800005 2024-12-13,19:20:31.000,348,11163859,-795,0,1734117630,12772.16529651,9.645253710004908,54308.96008872 2024-12-13,19:20:32.000,348,11163848,-795,0,1734117631,12772.13835126999,9.617057190000196,54308.8832304 2024-12-13,19:20:33.000,348,11163851,-795,0,1734117632,12772.16529651,9.5818115400034,54308.89720464001 2024-12-13,19:20:34.000,348,11163796,-795,0,1734117633,12772.151823889995,9.680499360001704,54308.94611448001 2024-12-13,19:20:35.000,348,11163816,-795,0,1734117634,12772.12487865,9.638204579998273,54309.03694704 2024-12-13,19:20:36.000,348,11163802,-795,0,1734117635,12772.131614959995,9.624106319999555,54308.93912736 2024-12-13,19:20:37.000,348,11163812,-795,0,1734117636,12772.15856019999,9.560664149998047,54308.855281920005 2024-12-13,19:20:38.000,348,11163827,-795,0,1734117637,12772.06425186,9.5818115400034,54308.69457816 2024-12-13,19:20:39.000,348,11163775,-795,0,1734117638,12772.23939591999,9.525418500001251,54309.03694704 2024-12-13,19:20:40.000,348,11163785,-795,0,1734117639,12772.2259233,9.546565889999329,54309.08585688001 2024-12-13,19:20:41.000,348,11163715,-795,0,1734117640,12772.20571437,9.469025459999102,54309.03694704 2024-12-13,19:20:42.000,348,11163724,-795,0,1734117641,12772.15856019999,9.461976329999743,54308.925153120006 2024-12-13,19:20:43.000,348,11163755,-795,0,1734117642,12772.20571437,9.440828940001666,54308.94611448001 2024-12-13,19:20:44.000,348,11163718,-795,0,1734117643,12772.151823889995,9.426730680002947,54308.93912736 2024-12-13,19:20:45.000,348,11163717,-795,0,1734117644,12772.151823889995,9.419681550003588,54308.93912736 2024-12-13,19:20:46.000,348,11163695,-795,0,1734117645,12772.04404293,9.391485029998876,54308.86925616 2024-12-13,19:20:47.000,348,11163686,-795,0,1734117646,12772.11814233999,9.31394459999865,54308.79938496001 2024-12-13,19:20:48.000,348,11163655,-795,0,1734117647,12772.19897805999,9.328042860004643,54309.022972800005 2024-12-13,19:20:49.000,348,11163626,-795,0,1734117648,12772.12487865,9.271649820002494,54308.87624328001 2024-12-13,19:20:50.000,348,11163629,-795,0,1734117649,12772.172032819995,9.250502430004417,54308.96008872 2024-12-13,19:20:51.000,348,11163659,-795,0,1734117650,12772.11814233999,9.271649820002494,54308.82733344001 2024-12-13,19:20:52.000,348,11163624,-795,0,1734117651,12772.070988169995,9.215256780000345,54308.855281920005 2024-12-13,19:20:53.000,348,11163662,-795,0,1734117652,12772.14508758,9.201158520001627,54308.99502432001 2024-12-13,19:20:54.000,348,11163606,-795,0,1734117653,12772.131614959995,9.236404169998423,54308.99502432001 2024-12-13,19:20:55.000,348,11163573,-795,0,1734117654,12772.111406029995,9.208207650000986,54308.806372080006 2024-12-13,19:20:56.000,348,11163607,-795,0,1734117655,12772.15856019999,9.236404169998423,54308.96008872 2024-12-13,19:20:57.000,348,11163588,-795,0,1734117656,12772.091197099995,9.236404169998423,54308.904191760004 2024-12-13,19:20:58.000,348,11163532,-795,0,1734117657,12772.10466972,9.257551560003776,54308.91816600001 2024-12-13,19:20:59.000,348,11163579,-795,0,1734117658,12772.131614959995,9.271649820002494,54308.904191760004 2024-12-13,19:21:00.000,348,11163576,-795,0,1734117659,12772.151823889995,9.292797210000572,54308.93912736 2024-12-13,19:21:01.000,348,11163571,-795,0,1734117660,12772.06425186,9.34919025000272,54308.77842360001 2024-12-13,19:21:02.000,348,11163542,-795,0,1734117661,12772.10466972,9.377386770000157,54308.93214024 2024-12-13,19:21:03.000,348,11163542,-795,0,1734117662,12772.16529651,9.398534159998235,54309.10681824 2024-12-13,19:21:04.000,348,11163570,-795,0,1734117663,12772.192241749995,9.440828940001666,54309.071882640004 2024-12-13,19:21:05.000,348,11163485,-795,0,1734117664,12772.14508758,9.497221980003815,54309.00899856 2024-12-13,19:21:06.000,348,11163482,-795,0,1734117665,12772.131614959995,9.553615019998688,54308.93912736 2024-12-13,19:21:07.000,348,11163527,-795,0,1734117666,12772.05751554999,471.46900566000113,54308.89021752 2024-12-13,19:21:08.000,348,11163466,-795,0,1734117667,12772.131614959995,9.58886067000276,54308.93214024 2024-12-13,19:21:09.000,348,11163471,-795,0,1734117668,12772.18550544,9.602958930001478,54309.03694704 2024-12-13,19:21:10.000,348,11163462,-795,0,1734117669,12772.16529651,9.631155449998914,54309.071882640004 2024-12-13,19:21:11.000,348,11163523,-795,0,1734117670,12772.151823889995,9.666401100002986,54309.03694704 2024-12-13,19:21:12.000,348,11163477,-795,0,1734117671,12772.11814233999,9.659351970003627,54308.83432056 2024-12-13,19:21:13.000,348,11163435,-795,0,1734117672,12772.21918698999,9.645253710004908,54308.9880372 2024-12-13,19:21:14.000,348,11163445,-795,0,1734117673,12772.21918698999,9.652302840004268,54308.9880372 2024-12-13,19:21:15.000,348,11163430,-795,0,1734117674,12772.192241749995,9.659351970003627,54308.974062960006 2024-12-13,19:21:16.000,348,11163422,-795,0,1734117675,12772.252868539996,9.687548490001063,54309.03694704 2024-12-13,19:21:17.000,348,11163386,-795,0,1734117676,12772.172032819995,9.638204579998273,54308.96008872 2024-12-13,19:21:18.000,348,11163387,-795,0,1734117677,12772.18550544,9.673450230002345,54308.93912736 2024-12-13,19:21:19.000,348,11163445,-795,0,1734117678,12772.313495329996,9.645253710004908,54309.08585688001 2024-12-13,19:21:20.000,348,11163370,-795,0,1734117679,12772.333704259996,9.631155449998914,54309.071882640004 2024-12-13,19:21:21.000,348,11163335,-795,0,1734117680,12772.320231639991,9.652302840004268,54308.96008872 2024-12-13,19:21:22.000,348,11163393,-795,0,1734117681,12772.252868539996,9.617057190000196,54308.904191760004 2024-12-13,19:21:23.000,348,11163355,-795,0,1734117682,12772.252868539996,9.610008060000837,54308.91816600001 2024-12-13,19:21:24.000,348,11163372,-795,0,1734117683,12772.340440569991,9.595909800002119,54308.93214024 2024-12-13,19:21:25.000,348,11163338,-795,0,1734117684,12772.320231639991,9.610008060000837,54309.00899856 2024-12-13,19:21:26.000,348,11163302,-795,0,1734117685,12772.28655009,471.5183495700039,54309.01598568001 2024-12-13,19:21:27.000,348,11163348,-795,0,1734117686,12772.24613223,9.546565889999329,54308.86226904 2024-12-13,19:21:28.000,348,11163321,-795,0,1734117687,12772.25960484999,471.5253987000033,54309.0579084 2024-12-13,19:21:29.000,348,11163314,-795,0,1734117688,12772.279813779991,9.5818115400034,54309.00201144 2024-12-13,19:21:30.000,348,11163273,-795,0,1734117689,12772.212450679996,9.553615019998688,54308.86226904 2024-12-13,19:21:31.000,348,11163324,-795,0,1734117690,12772.21918698999,9.574762410004041,54308.99502432001 2024-12-13,19:21:32.000,348,11163267,-795,0,1734117691,12772.172032819995,9.595909800002119,54308.84829480001 2024-12-13,19:21:33.000,348,11163279,-795,0,1734117692,12772.111406029995,9.58886067000276,54308.77842360001 2024-12-13,19:21:34.000,348,11163259,-795,0,1734117693,12772.28655009,9.624106319999555,54309.02995992 2024-12-13,19:21:35.000,348,11163263,-795,0,1734117694,12772.26634116,9.567713280004682,54309.02995992 2024-12-13,19:21:36.000,348,11163213,-795,0,1734117695,12772.2259233,9.624106319999555,54308.9880372 2024-12-13,19:21:37.000,348,11163207,-795,0,1734117696,12772.2259233,9.595909800002119,54308.86226904 2024-12-13,19:21:38.000,348,11163216,-795,0,1734117697,12772.17876912999,9.602958930001478,54308.806372080006 2024-12-13,19:21:39.000,348,11163233,-795,0,1734117698,12772.151823889995,9.624106319999555,54308.91816600001 2024-12-13,19:21:40.000,348,11163188,-795,0,1734117699,12772.19897805999,9.652302840004268,54309.0579084 2024-12-13,19:21:41.000,348,11163160,-795,0,1734117700,12772.252868539996,9.624106319999555,54309.00899856 2024-12-13,19:21:42.000,348,11163166,-795,0,1734117701,12772.2259233,9.673450230002345,54308.84130768 2024-12-13,19:21:43.000,348,11163153,-795,0,1734117702,12772.19897805999,9.70869587999914,54308.94611448001 2024-12-13,19:21:44.000,348,11163101,-795,0,1734117703,12772.273077469996,9.70869587999914,54309.15572808 2024-12-13,19:21:45.000,348,11163104,-795,0,1734117704,12772.273077469996,9.687548490001063,54309.06489552001 2024-12-13,19:21:46.000,348,11163114,-795,0,1734117705,12772.2259233,9.687548490001063,54308.98105008 2024-12-13,19:21:47.000,348,11163101,-795,0,1734117706,12772.18550544,9.687548490001063,54308.77143648 2024-12-13,19:21:48.000,348,11163130,-795,0,1734117707,12772.12487865,9.687548490001063,54308.83432056 2024-12-13,19:21:49.000,348,11163143,-795,0,1734117708,12772.252868539996,9.687548490001063,54309.0579084 2024-12-13,19:21:50.000,348,11163111,-795,0,1734117709,12772.25960484999,9.666401100002986,54309.13476672001 2024-12-13,19:21:51.000,348,11163110,-795,0,1734117710,12772.252868539996,9.680499360001704,54309.16271520001 2024-12-13,19:21:52.000,348,11163068,-795,0,1734117711,12772.25960484999,9.631155449998914,54309.00899856 2024-12-13,19:21:53.000,348,11163119,-795,0,1734117712,12772.25960484999,9.638204579998273,54309.09983112 2024-12-13,19:21:54.000,348,11163121,-795,0,1734117713,12772.273077469996,9.645253710004908,54309.08585688001 2024-12-13,19:21:55.000,348,11163009,-795,0,1734117714,12772.24613223,9.602958930001478,54308.974062960006 2024-12-13,19:21:56.000,348,11163035,-795,0,1734117715,12772.252868539996,9.617057190000196,54309.11380536001 2024-12-13,19:21:57.000,348,11163035,-795,0,1734117716,12772.26634116,9.595909800002119,54309.10681824 2024-12-13,19:21:58.000,348,11163071,-795,0,1734117717,12772.25960484999,9.53951675999997,54309.092844000006 2024-12-13,19:21:59.000,348,11163024,-795,0,1734117718,12772.333704259996,9.560664149998047,54309.20463792 2024-12-13,19:22:00.000,348,11163017,-795,0,1734117719,12772.30675902,9.58886067000276,54309.23258640001 2024-12-13,19:22:01.000,348,11163002,-795,0,1734117720,12772.273077469996,9.53951675999997,54309.14874096 2024-12-13,19:22:02.000,348,11163012,-795,0,1734117721,12772.192241749995,9.553615019998688,54309.02995992 2024-12-13,19:22:03.000,348,11162975,-795,0,1734117722,12772.26634116,9.546565889999329,54309.07886976 2024-12-13,19:22:04.000,348,11162959,-795,0,1734117723,12772.24613223,9.5818115400034,54309.06489552001 2024-12-13,19:22:05.000,348,11162986,-795,0,1734117724,12772.300022709991,9.617057190000196,54309.260534880006 2024-12-13,19:22:06.000,348,11162923,-795,0,1734117725,12772.19897805999,9.666401100002986,54309.092844000006 2024-12-13,19:22:07.000,348,11162896,-795,0,1734117726,12772.279813779991,9.631155449998914,54309.141753840006 2024-12-13,19:22:08.000,348,11162885,-795,0,1734117727,12772.23939591999,9.659351970003627,54308.974062960006 2024-12-13,19:22:09.000,348,11162891,-795,0,1734117728,12772.273077469996,9.652302840004268,54309.13476672001 2024-12-13,19:22:10.000,348,11162870,-795,0,1734117729,12772.24613223,9.687548490001063,54309.10681824 2024-12-13,19:22:11.000,348,11162880,-795,0,1734117730,12772.28655009,9.729843270004494,54309.18367656001 2024-12-13,19:22:12.000,348,11162937,-795,0,1734117731,12772.26634116,9.75803979000193,54309.04393416001 2024-12-13,19:22:13.000,348,11162892,-795,0,1734117732,12772.232659609996,9.743941530003212,54309.02995992 2024-12-13,19:22:14.000,348,11162874,-795,0,1734117733,12772.30675902,9.786236309999367,54309.1976508 2024-12-13,19:22:15.000,348,11162858,-795,0,1734117734,12772.340440569991,9.779187180000008,54309.1976508 2024-12-13,19:22:16.000,348,11162911,-795,0,1734117735,12772.333704259996,471.7016269500018,54309.141753840006 2024-12-13,19:22:17.000,348,11162817,-795,0,1734117736,12772.30675902,9.793285439998726,54309.092844000006 2024-12-13,19:22:18.000,348,11162840,-795,0,1734117737,12772.26634116,9.828531090002798,54309.11380536001 2024-12-13,19:22:19.000,348,11162769,-795,0,1734117738,12772.279813779991,9.828531090002798,54309.10681824 2024-12-13,19:22:20.000,348,11162831,-795,0,1734117739,12772.333704259996,9.856727610000235,54309.120792480004 2024-12-13,19:22:21.000,348,11162808,-795,0,1734117740,12772.360649499991,9.870825869998953,54309.16970232 2024-12-13,19:22:22.000,348,11162814,-795,0,1734117741,12772.30675902,9.856727610000235,54309.11380536001 2024-12-13,19:22:23.000,348,11162815,-795,0,1734117742,12772.30675902,9.856727610000235,54309.120792480004 2024-12-13,19:22:24.000,348,11162755,-795,0,1734117743,12772.401067359991,9.856727610000235,54309.23258640001 2024-12-13,19:22:25.000,348,11162803,-795,0,1734117744,12772.434748909996,9.842629350001516,54309.20463792 2024-12-13,19:22:26.000,348,11162787,-795,0,1734117745,12772.367385810001,9.856727610000235,54309.267522 2024-12-13,19:22:27.000,348,11162814,-795,0,1734117746,12772.448221530001,9.842629350001516,54309.18367656001 2024-12-13,19:22:28.000,348,11162781,-795,0,1734117747,12772.454957839996,9.835580220002157,54309.21861216 2024-12-13,19:22:29.000,348,11162735,-795,0,1734117748,12772.407803670001,9.899022390003665,54309.141753840006 2024-12-13,19:22:30.000,348,11162770,-795,0,1734117749,12772.495375699997,9.920169780001743,54309.39329016 2024-12-13,19:22:31.000,348,11162741,-795,0,1734117750,12772.542529869992,9.920169780001743,54309.38630304 2024-12-13,19:22:32.000,348,11162700,-795,0,1734117751,12772.535793559997,9.94836629999918,54309.358354560005 2024-12-13,19:22:33.000,348,11162612,-795,0,1734117752,12772.508848320002,9.906071520003024,54309.13476672001 2024-12-13,19:22:34.000,348,11162601,-795,0,1734117753,12772.488639390001,9.94131716999982,54309.21861216 2024-12-13,19:22:35.000,348,11162687,-795,0,1734117754,12772.508848320002,9.906071520003024,54309.3723288 2024-12-13,19:22:36.000,348,11162665,-795,0,1734117755,12772.515584629997,9.94131716999982,54309.34438032 2024-12-13,19:22:37.000,348,11162695,-795,0,1734117756,12772.495375699997,9.94131716999982,54309.28149624001 2024-12-13,19:22:38.000,348,11162638,-795,0,1734117757,12772.481903079992,9.934268040000461,54309.358354560005 2024-12-13,19:22:39.000,348,11162647,-795,0,1734117758,12772.515584629997,9.920169780001743,54309.33040608001 2024-12-13,19:22:40.000,348,11162627,-795,0,1734117759,12772.549266180002,9.920169780001743,54309.4422 2024-12-13,19:22:41.000,348,11162603,-795,0,1734117760,12772.549266180002,9.891973260004306,54309.407264400004 2024-12-13,19:22:42.000,348,11162644,-795,0,1734117761,12772.542529869992,9.891973260004306,54309.43521288 2024-12-13,19:22:43.000,348,11162582,-795,0,1734117762,12772.508848320002,9.856727610000235,54309.239573520004 2024-12-13,19:22:44.000,348,11162635,-795,0,1734117763,12772.488639390001,9.849678480000875,54309.32341896 2024-12-13,19:22:45.000,348,11162644,-795,0,1734117764,12772.535793559997,9.884924129997671,54309.456174240004 2024-12-13,19:22:46.000,348,11162631,-795,0,1734117765,12772.495375699997,9.828531090002798,54309.49809696001 2024-12-13,19:22:47.000,348,11162571,-795,0,1734117766,12772.522320939992,9.842629350001516,54309.38630304 2024-12-13,19:22:48.000,348,11162525,-795,0,1734117767,12772.380858429991,9.821481960003439,54309.20463792 2024-12-13,19:22:49.000,348,11162508,-795,0,1734117768,12772.441485219992,9.835580220002157,54309.36534168 2024-12-13,19:22:50.000,348,11162538,-795,0,1734117769,12772.481903079992,9.81443283000408,54309.40027728001 2024-12-13,19:22:51.000,348,11162541,-795,0,1734117770,12772.394331049996,9.870825869998953,54309.22559928 2024-12-13,19:22:52.000,348,11162549,-795,0,1734117771,12772.407803670001,9.870825869998953,54309.1976508 2024-12-13,19:22:53.000,348,11162527,-795,0,1734117772,12772.468430460001,9.877874999998312,54309.42123864001 2024-12-13,19:22:54.000,348,11162500,-795,0,1734117773,12772.488639390001,9.863776739999594,54309.477135600006 2024-12-13,19:22:55.000,348,11162535,-795,0,1734117774,12772.407803670001,9.849678480000875,54309.3723288 2024-12-13,19:22:56.000,348,11162485,-795,0,1734117775,12772.421276289992,9.877874999998312,54309.39329016 2024-12-13,19:22:57.000,348,11162450,-795,0,1734117776,12772.394331049996,9.913120650002384,54309.3723288 2024-12-13,19:22:58.000,348,11162450,-795,0,1734117777,12772.394331049996,9.927218910001102,54309.41425152 2024-12-13,19:22:59.000,348,11162455,-795,0,1734117778,12772.407803670001,9.94836629999918,54309.456174240004 2024-12-13,19:23:00.000,348,11162459,-795,0,1734117779,12772.434748909996,9.976562820003892,54309.41425152 2024-12-13,19:23:01.000,348,11162427,-795,0,1734117780,12772.340440569991,9.99066108000261,54309.38630304 2024-12-13,19:23:02.000,348,11162426,-795,0,1734117781,12772.428012600001,9.99771021000197,54309.35136744001 2024-12-13,19:23:03.000,348,11162426,-795,0,1734117782,12772.488639390001,10.040004989998124,54309.55399392 2024-12-13,19:23:04.000,348,11162434,-795,0,1734117783,12772.603156659992,9.983611950003251,54309.53303256 2024-12-13,19:23:05.000,348,11162305,-795,0,1734117784,12772.522320939992,10.04705412000476,54309.51905832001 2024-12-13,19:23:06.000,348,11162422,-795,0,1734117785,12772.569475110002,10.040004989998124,54309.50508408 2024-12-13,19:23:07.000,348,11162362,-795,0,1734117786,12772.481903079992,10.040004989998124,54309.41425152 2024-12-13,19:23:08.000,348,11162419,-795,0,1734117787,12772.542529869992,10.018857600000047,54309.43521288 2024-12-13,19:23:09.000,348,11162423,-795,0,1734117788,12772.380858429991,10.075250640002196,54309.267522 2024-12-13,19:23:10.000,348,11162425,-795,0,1734117789,12772.650310830002,10.082299770001555,54309.63783936001 2024-12-13,19:23:11.000,348,11162374,-795,0,1734117790,12772.677256069997,10.04705412000476,54309.6518136 2024-12-13,19:23:12.000,348,11162350,-795,0,1734117791,12772.630101900002,10.061152380003477,54309.56098104 2024-12-13,19:23:13.000,348,11162285,-795,0,1734117792,12772.582947729992,10.110496289998991,54309.526045440005 2024-12-13,19:23:14.000,348,11162308,-795,0,1734117793,12772.683992379993,10.089348900000914,54309.526045440005 2024-12-13,19:23:15.000,348,11162365,-795,0,1734117794,12772.697464999997,10.075250640002196,54309.50508408 2024-12-13,19:23:16.000,348,11162339,-795,0,1734117795,12772.845663819993,10.032955859998765,54309.49110984 2024-12-13,19:23:17.000,348,11162339,-795,0,1734117796,12772.872609059988,9.877874999998312,54309.46316136 2024-12-13,19:23:18.000,348,11162335,-795,0,1734117797,12772.933235849989,9.5818115400034,54309.54700680001 2024-12-13,19:23:19.000,348,11162297,-795,0,1734117798,12772.562738799992,9.461976329999743,54309.66578784001 2024-12-13,19:23:20.000,348,11162336,-795,0,1734117799,12772.18550544,9.80738370000472,54309.67976208 2024-12-13,19:23:21.000,348,11162226,-795,0,1734117800,12772.2259233,10.145741940003063,54309.61687800001 2024-12-13,19:23:22.000,348,11162254,-795,0,1734117801,12772.394331049996,10.230331500002649,54309.44918712001 2024-12-13,19:23:23.000,348,11162228,-795,0,1734117802,12772.515584629997,10.22328237000329,54309.56098104 2024-12-13,19:23:24.000,348,11162285,-795,0,1734117803,12772.630101900002,10.195085849998577,54309.644826480006 2024-12-13,19:23:25.000,348,11162247,-795,0,1734117804,12772.589684040002,10.1739384600005,54309.66578784001 2024-12-13,19:23:26.000,348,11162213,-795,0,1734117805,12772.663783449992,10.138692810003704,54309.70072344 2024-12-13,19:23:27.000,348,11162247,-795,0,1734117806,12772.636838209997,10.131643680004345,54309.6518136 2024-12-13,19:23:28.000,348,11162220,-795,0,1734117807,12772.636838209997,10.11754541999835,54309.51905832001 2024-12-13,19:23:29.000,348,11162184,-795,0,1734117808,12772.630101900002,10.103447159999632,54309.56796816001 2024-12-13,19:23:30.000,348,11162133,-795,0,1734117809,12772.630101900002,10.103447159999632,54309.60989088 2024-12-13,19:23:31.000,348,11162201,-795,0,1734117810,12772.630101900002,10.131643680004345,54309.63085224 2024-12-13,19:23:32.000,348,11162176,-795,0,1734117811,12772.562738799992,10.089348900000914,54309.4422 2024-12-13,19:23:33.000,348,11162181,-795,0,1734117812,12772.569475110002,10.096398030000273,54309.54700680001 2024-12-13,19:23:34.000,348,11162168,-795,0,1734117813,12772.643574519992,10.110496289998991,54309.75662040001 2024-12-13,19:23:35.000,348,11162125,-795,0,1734117814,12772.643574519992,472.05408344999887,54309.68674920001 2024-12-13,19:23:36.000,348,11162133,-795,0,1734117815,12772.616629279997,10.159840200001781,54309.60989088 2024-12-13,19:23:37.000,348,11162075,-795,0,1734117816,12772.616629279997,10.159840200001781,54309.61687800001 2024-12-13,19:23:38.000,348,11162138,-795,0,1734117817,12772.596420349997,10.16688933000114,54309.70771056 2024-12-13,19:23:39.000,348,11162152,-795,0,1734117818,12772.650310830002,10.265577149999444,54309.67976208 2024-12-13,19:23:40.000,348,11162129,-795,0,1734117819,12772.616629279997,10.272626279998804,54309.77758176 2024-12-13,19:23:41.000,348,11162088,-795,0,1734117820,12772.488639390001,10.286724540004798,54309.644826480006 2024-12-13,19:23:42.000,348,11162076,-795,0,1734117821,12772.609892970002,10.336068450000312,54309.742646160004 2024-12-13,19:23:43.000,348,11162079,-795,0,1734117822,12772.636838209997,10.314921060002234,54309.84046584 2024-12-13,19:23:44.000,348,11162044,-795,0,1734117823,12772.663783449992,10.321970190001593,54309.84745296 2024-12-13,19:23:45.000,348,11162066,-795,0,1734117824,12772.636838209997,10.35721583999839,54309.88937568 2024-12-13,19:23:46.000,348,11162044,-795,0,1734117825,12772.596420349997,472.3219503900036,54309.75662040001 2024-12-13,19:23:47.000,348,11162058,-795,0,1734117826,12772.542529869992,10.34311757999967,54309.74963328 2024-12-13,19:23:48.000,348,11162022,-795,0,1734117827,12772.603156659992,10.364264969997748,54309.79854312 2024-12-13,19:23:49.000,348,11162015,-795,0,1734117828,12772.569475110002,10.39246149000246,54309.80553024001 2024-12-13,19:23:50.000,348,11162014,-795,0,1734117829,12772.576211419997,10.427707139999256,54309.85444008001 2024-12-13,19:23:51.000,348,11162016,-795,0,1734117830,12772.657047139997,10.406559750001179,54309.95225976001 2024-12-13,19:23:52.000,348,11161988,-795,0,1734117831,12772.589684040002,472.3430977800017,54309.80553024001 2024-12-13,19:23:53.000,348,11161940,-795,0,1734117832,12772.663783449992,10.434756269998616,54309.931298400006 2024-12-13,19:23:54.000,348,11161969,-795,0,1734117833,12772.663783449992,10.434756269998616,54309.95225976001 2024-12-13,19:23:55.000,348,11161971,-795,0,1734117834,12772.663783449992,10.434756269998616,54309.97322112001 2024-12-13,19:23:56.000,348,11161991,-795,0,1734117835,12772.603156659992,10.441805399997975,54309.959246880004 2024-12-13,19:23:57.000,348,11161933,-795,0,1734117836,12772.522320939992,10.406559750001179,54309.92431128001 2024-12-13,19:23:58.000,348,11161964,-795,0,1734117837,12772.569475110002,10.455903660003969,54309.94527264 2024-12-13,19:23:59.000,348,11161949,-795,0,1734117838,12772.596420349997,10.39951062000182,54310.07104080001 2024-12-13,19:24:00.000,348,11161909,-795,0,1734117839,12772.569475110002,10.413608880000538,54310.11296352 2024-12-13,19:24:01.000,348,11161913,-795,0,1734117840,12772.508848320002,10.470001920002687,54309.97322112001 2024-12-13,19:24:02.000,348,11161901,-795,0,1734117841,12772.535793559997,10.455903660003969,54310.00815672 2024-12-13,19:24:03.000,348,11161883,-795,0,1734117842,12772.522320939992,10.44885453000461,54309.98719536 2024-12-13,19:24:04.000,348,11161845,-795,0,1734117843,12772.495375699997,10.470001920002687,54309.91732416 2024-12-13,19:24:05.000,348,11161884,-795,0,1734117844,12772.508848320002,10.526394960004836,54310.02213096001 2024-12-13,19:24:06.000,348,11161880,-795,0,1734117845,12772.475166769997,472.5052277700015,54310.14091200001 2024-12-13,19:24:07.000,348,11161887,-795,0,1734117846,12772.414539979996,10.6321319100025,54310.13392488 2024-12-13,19:24:08.000,348,11161858,-795,0,1734117847,12772.407803670001,10.709672340002726,54309.84745296 2024-12-13,19:24:09.000,348,11161771,-795,0,1734117848,12772.549266180002,10.787212770002952,54309.959246880004 2024-12-13,19:24:10.000,348,11161818,-795,0,1734117849,12772.596420349997,10.85770407000382,54309.77758176 2024-12-13,19:24:11.000,348,11161808,-795,0,1734117850,12772.758091789998,10.780163640003593,54309.910337040004 2024-12-13,19:24:12.000,348,11161861,-795,0,1734117851,12772.731146550002,10.723770600001444,54309.85444008001 2024-12-13,19:24:13.000,348,11161776,-795,0,1734117852,12772.670519760002,10.618033650003781,54309.83347872001 2024-12-13,19:24:14.000,348,11161806,-795,0,1734117853,12772.697464999997,10.6321319100025,54310.08501504 2024-12-13,19:24:15.000,348,11161721,-795,0,1734117854,12772.636838209997,10.646230170001218,54310.078027920004 2024-12-13,19:24:16.000,348,11161677,-795,0,1734117855,12772.569475110002,10.702623210003367,54310.01514384 2024-12-13,19:24:17.000,348,11161754,-795,0,1734117856,12772.576211419997,10.737868860000162,54309.85444008001 2024-12-13,19:24:18.000,348,11161782,-795,0,1734117857,12772.562738799992,10.815409290000389,54309.87540144 2024-12-13,19:24:19.000,348,11161715,-795,0,1734117858,12772.589684040002,10.885900590001256,54309.88937568 2024-12-13,19:24:20.000,348,11161762,-795,0,1734117859,12772.630101900002,472.8153894900024,54309.86841432 2024-12-13,19:24:21.000,348,11161698,-795,0,1734117860,12772.522320939992,10.914097109998693,54309.80553024001 2024-12-13,19:24:22.000,348,11161700,-795,0,1734117861,12772.495375699997,10.914097109998693,54309.8963628 2024-12-13,19:24:23.000,348,11161695,-795,0,1734117862,12772.603156659992,10.921146239998052,54310.16886048001 2024-12-13,19:24:24.000,348,11161659,-795,0,1734117863,12772.582947729992,10.970490150000842,54310.16187336 2024-12-13,19:24:25.000,348,11161699,-795,0,1734117864,12772.569475110002,10.921146239998052,54310.147899120006 2024-12-13,19:24:26.000,348,11161648,-795,0,1734117865,12772.515584629997,11.019834060003632,54310.05706656 2024-12-13,19:24:27.000,348,11161690,-795,0,1734117866,12772.495375699997,10.970490150000842,54310.01514384 2024-12-13,19:24:28.000,348,11161665,-795,0,1734117867,12772.515584629997,11.048030580001068,54310.08501504 2024-12-13,19:24:29.000,348,11161662,-795,0,1734117868,12772.522320939992,11.02688319000299,54310.25969304001 2024-12-13,19:24:30.000,348,11161705,-795,0,1734117869,12772.556002489997,11.076227099998505,54310.32257712 2024-12-13,19:24:31.000,348,11161653,-795,0,1734117870,12772.542529869992,473.05505991000246,54310.33655136001 2024-12-13,19:24:32.000,348,11161610,-795,0,1734117871,12772.488639390001,11.076227099998505,54310.126937760004 2024-12-13,19:24:33.000,348,11161549,-795,0,1734117872,12772.556002489997,11.048030580001068,54310.21777032001 2024-12-13,19:24:34.000,348,11161601,-795,0,1734117873,12772.542529869992,11.097374490003858,54310.25270592 2024-12-13,19:24:35.000,348,11161578,-795,0,1734117874,12772.549266180002,11.097374490003858,54310.25270592 2024-12-13,19:24:36.000,348,11161609,-795,0,1734117875,12772.502112009992,11.139669270000013,54310.27366728 2024-12-13,19:24:37.000,348,11161553,-795,0,1734117876,12772.340440569991,11.083276229997864,54310.02213096001 2024-12-13,19:24:38.000,348,11161575,-795,0,1734117877,12772.481903079992,11.125571010001295,54310.20379608 2024-12-13,19:24:39.000,348,11161636,-795,0,1734117878,12772.508848320002,11.111472750002577,54310.245718800004 2024-12-13,19:24:40.000,348,11161575,-795,0,1734117879,12772.576211419997,11.174914920004085,54310.315590000006 2024-12-13,19:24:41.000,348,11161534,-795,0,1734117880,12772.556002489997,11.181964050003444,54310.30161576 2024-12-13,19:24:42.000,348,11161522,-795,0,1734117881,12772.515584629997,11.203111440001521,54310.21777032001 2024-12-13,19:24:43.000,348,11161517,-795,0,1734117882,12772.481903079992,11.196062310002162,54310.078027920004 2024-12-13,19:24:44.000,348,11161492,-795,0,1734117883,12772.461694149992,11.21720970000024,54310.00815672 2024-12-13,19:24:45.000,348,11161473,-795,0,1734117884,12772.434748909996,11.245406219997676,54310.08501504 2024-12-13,19:24:46.000,348,11161508,-795,0,1734117885,12772.508848320002,11.238357089998317,54310.30161576 2024-12-13,19:24:47.000,348,11161480,-795,0,1734117886,12772.488639390001,11.252455350004311,54310.30860288001 2024-12-13,19:24:48.000,348,11161449,-795,0,1734117887,12772.454957839996,11.294750130000466,54310.15488624 2024-12-13,19:24:49.000,348,11161423,-795,0,1734117888,12772.502112009992,11.287701000001107,54310.266680160006 2024-12-13,19:24:50.000,348,11161467,-795,0,1734117889,12772.401067359991,11.301799259999825,54310.1758476 2024-12-13,19:24:51.000,348,11161494,-795,0,1734117890,12772.401067359991,11.294750130000466,54310.0361052 2024-12-13,19:24:52.000,348,11161486,-795,0,1734117891,12772.394331049996,11.287701000001107,54310.05007944001 2024-12-13,19:24:53.000,348,11161432,-795,0,1734117892,12772.367385810001,11.337044910003897,54310.04309232 2024-12-13,19:24:54.000,348,11161430,-795,0,1734117893,12772.421276289992,11.344094040003256,54310.23873168001 2024-12-13,19:24:55.000,348,11161408,-795,0,1734117894,12772.401067359991,11.280651870001748,54310.23174456 2024-12-13,19:24:56.000,348,11161434,-795,0,1734117895,12772.340440569991,11.322946649997903,54310.2107832 2024-12-13,19:24:57.000,348,11161401,-795,0,1734117896,12772.333704259996,11.344094040003256,54310.16886048001 2024-12-13,19:24:58.000,348,11161402,-795,0,1734117897,12772.320231639991,11.358192300001974,54310.098989280006 2024-12-13,19:24:59.000,348,11161377,-795,0,1734117898,12772.320231639991,11.351143170002615,54310.2107832 2024-12-13,19:25:00.000,348,11161366,-795,0,1734117899,12772.28655009,11.372290560000692,54310.23174456 2024-12-13,19:25:01.000,348,11161349,-795,0,1734117900,12772.25960484999,11.38638881999941,54310.04309232 2024-12-13,19:25:02.000,348,11161343,-635,0,1734117901,12772.232659609996,11.39343794999877,54310.078027920004 2024-12-13,19:25:03.000,348,11161326,-795,0,1734117902,12772.360649499991,11.421634470003482,54310.27366728 2024-12-13,19:25:04.000,348,11161306,-795,0,1734117903,12772.32696795,11.456880120000278,54310.25969304001 2024-12-13,19:25:05.000,348,11161283,-795,0,1734117904,12772.320231639991,11.463929249999637,54310.25270592 2024-12-13,19:25:06.000,348,11161335,-755,0,1734117905,12772.279813779991,11.456880120000278,54310.18982184001 2024-12-13,19:25:07.000,348,11161292,-795,0,1734117906,12772.273077469996,11.44278186000156,54310.1059764 2024-12-13,19:25:08.000,348,11161255,-795,0,1734117907,12772.232659609996,11.463929249999637,54310.05706656 2024-12-13,19:25:09.000,348,11161304,-795,0,1734117908,12772.279813779991,11.456880120000278,54310.28764152001 2024-12-13,19:25:10.000,348,11161301,-795,0,1734117909,12772.340440569991,11.513273160002427,54310.32956424 2024-12-13,19:25:11.000,348,11161324,-795,0,1734117910,12772.30675902,11.499174900003709,54310.27366728 2024-12-13,19:25:12.000,348,11161248,-795,0,1734117911,12772.300022709991,11.470978379998996,54310.23873168001 2024-12-13,19:25:13.000,348,11161205,-795,0,1734117912,12772.300022709991,11.470978379998996,54310.266680160006 2024-12-13,19:25:14.000,348,11161272,-795,0,1734117913,12772.320231639991,11.44278186000156,54310.32257712 2024-12-13,19:25:15.000,348,11161294,-795,0,1734117914,12772.32696795,11.463929249999637,54310.30161576 2024-12-13,19:25:16.000,348,11161270,-795,0,1734117915,12772.313495329996,11.428683600002842,54310.266680160006 2024-12-13,19:25:17.000,348,11161221,-795,0,1734117916,12772.26634116,11.38638881999941,54310.09200216001 2024-12-13,19:25:18.000,348,11161223,-795,0,1734117917,12772.333704259996,11.407536210004764,54310.1758476 2024-12-13,19:25:19.000,348,11161222,-795,0,1734117918,12772.313495329996,11.38638881999941,54310.37847408 2024-12-13,19:25:20.000,348,11161180,-795,0,1734117919,12772.320231639991,11.39343794999877,54310.34353848 2024-12-13,19:25:21.000,348,11161168,-795,0,1734117920,12772.32696795,11.379339690000052,54310.315590000006 2024-12-13,19:25:22.000,348,11161190,-795,0,1734117921,12772.23939591999,11.365241430001333,54310.1059764 2024-12-13,19:25:23.000,348,11161124,-795,0,1734117922,12772.252868539996,11.344094040003256,54310.23174456 2024-12-13,19:25:24.000,348,11161153,-795,0,1734117923,12772.30675902,11.301799259999825,54310.294628640004 2024-12-13,19:25:25.000,348,11161163,-795,0,1734117924,12772.293286399996,11.400487079998129,54310.32956424 2024-12-13,19:25:26.000,348,11161151,-795,0,1734117925,12772.320231639991,11.372290560000692,54310.315590000006 2024-12-13,19:25:27.000,348,11161159,-795,0,1734117926,12772.26634116,11.329995780004538,54310.14091200001 2024-12-13,19:25:28.000,348,11161158,-795,0,1734117927,12772.360649499991,11.329995780004538,54310.35751272001 2024-12-13,19:25:29.000,348,11161059,-795,0,1734117928,12772.360649499991,11.358192300001974,54310.35751272001 2024-12-13,19:25:30.000,348,11161098,-795,0,1734117929,12772.320231639991,473.2806320700038,54310.34353848 2024-12-13,19:25:31.000,348,11161105,-795,0,1734117930,12772.26634116,11.337044910003897,54310.18283472 2024-12-13,19:25:32.000,348,11161080,-795,0,1734117931,12772.17876912999,11.280651870001748,54310.09200216001 2024-12-13,19:25:33.000,348,11161074,-795,0,1734117932,12772.273077469996,11.329995780004538,54310.25969304001 2024-12-13,19:25:34.000,348,11161066,-795,0,1734117933,12772.24613223,11.351143170002615,54310.16886048001 2024-12-13,19:25:35.000,348,11161009,-795,0,1734117934,12772.2259233,11.358192300001974,54310.25969304001 2024-12-13,19:25:36.000,348,11161101,-795,0,1734117935,12772.273077469996,11.351143170002615,54310.25270592 2024-12-13,19:25:37.000,348,11161029,-795,0,1734117936,12772.252868539996,11.400487079998129,54310.11296352 2024-12-13,19:25:38.000,348,11161045,-795,0,1734117937,12772.24613223,11.344094040003256,54310.16187336 2024-12-13,19:25:39.000,348,11161030,-795,0,1734117938,12772.232659609996,11.38638881999941,54310.266680160006 2024-12-13,19:25:40.000,348,11160998,-795,0,1734117939,12772.24613223,11.315897519998543,54310.20379608 2024-12-13,19:25:41.000,348,11160984,-795,0,1734117940,12772.131614959995,11.358192300001974,54310.1059764 2024-12-13,19:25:42.000,348,11160980,-795,0,1734117941,12772.17876912999,11.337044910003897,54310.04309232 2024-12-13,19:25:43.000,348,11160979,-795,0,1734117942,12772.232659609996,11.351143170002615,54310.25969304001 2024-12-13,19:25:44.000,348,11161028,-795,0,1734117943,12772.293286399996,11.329995780004538,54310.28764152001 2024-12-13,19:25:45.000,348,11160968,-795,0,1734117944,12772.232659609996,11.38638881999941,54310.22475744 2024-12-13,19:25:46.000,348,11160998,-795,0,1734117945,12772.24613223,11.351143170002615,54310.20379608 2024-12-13,19:25:47.000,348,11160988,-795,0,1734117946,12772.13835126999,11.344094040003256,54310.05706656 2024-12-13,19:25:48.000,348,11160937,-795,0,1734117947,12772.172032819995,11.301799259999825,54310.147899120006 2024-12-13,19:25:49.000,348,11160938,-795,0,1734117948,12772.20571437,11.379339690000052,54310.294628640004 2024-12-13,19:25:50.000,348,11160928,-795,0,1734117949,12772.279813779991,11.315897519998543,54310.413409680004 2024-12-13,19:25:51.000,348,11160920,-795,0,1734117950,12772.172032819995,11.322946649997903,54310.27366728 2024-12-13,19:25:52.000,348,11160900,-795,0,1734117951,12772.12487865,11.252455350004311,54310.11296352 2024-12-13,19:25:53.000,348,11160830,-795,0,1734117952,12772.252868539996,11.273602740002389,54310.37148696 2024-12-13,19:25:54.000,348,11160879,-795,0,1734117953,12772.25960484999,11.273602740002389,54310.315590000006 2024-12-13,19:25:55.000,348,11160924,-795,0,1734117954,12772.2259233,11.294750130000466,54310.38546120001 2024-12-13,19:25:56.000,348,11160856,-795,0,1734117955,12772.21918698999,11.252455350004311,54310.315590000006 2024-12-13,19:25:57.000,348,11160857,-795,0,1734117956,12772.13835126999,11.21720970000024,54310.21777032001 2024-12-13,19:25:58.000,348,11160901,-795,0,1734117957,12772.14508758,11.203111440001521,54310.21777032001 2024-12-13,19:25:59.000,348,11160844,-795,0,1734117958,12772.23939591999,11.21016057000088,54310.45533240001 2024-12-13,19:26:00.000,348,11160828,-795,0,1734117959,12772.21918698999,11.16081665999809,54310.4203968 2024-12-13,19:26:01.000,348,11160801,-795,0,1734117960,12772.212450679996,11.21016057000088,54310.40642256001 2024-12-13,19:26:02.000,348,11160853,-795,0,1734117961,12772.091197099995,11.196062310002162,54310.23873168001 2024-12-13,19:26:03.000,348,11160806,-795,0,1734117962,12772.13835126999,11.189013180002803,54310.28764152001 2024-12-13,19:26:04.000,348,11160910,-795,0,1734117963,12772.192241749995,11.21016057000088,54310.32956424 2024-12-13,19:26:05.000,348,11160777,-795,0,1734117964,12772.13835126999,11.21016057000088,54310.30161576 2024-12-13,19:26:06.000,348,11160804,-795,0,1734117965,12772.20571437,11.25950448000367,54310.34353848 2024-12-13,19:26:07.000,348,11160764,-795,0,1734117966,12772.131614959995,11.224258829999599,54310.266680160006 2024-12-13,19:26:08.000,348,11160766,-795,0,1734117967,12772.14508758,11.224258829999599,54310.16886048001 2024-12-13,19:26:09.000,348,11160740,-795,0,1734117968,12772.2259233,11.25950448000367,54310.39244832 2024-12-13,19:26:10.000,348,11160770,-795,0,1734117969,12772.24613223,11.25950448000367,54310.413409680004 2024-12-13,19:26:11.000,348,11160760,-795,0,1734117970,12772.18550544,11.280651870001748,54310.4203968 2024-12-13,19:26:12.000,348,11160767,-795,0,1734117971,12772.070988169995,11.25950448000367,54310.0361052 2024-12-13,19:26:13.000,348,11160731,-795,0,1734117972,12772.13835126999,473.21718990000227,54310.28764152001 2024-12-13,19:26:14.000,348,11160738,-795,0,1734117973,12772.24613223,11.294750130000466,54310.40642256001 2024-12-13,19:26:15.000,348,11160719,-795,0,1734117974,12772.26634116,11.337044910003897,54310.42738392001 2024-12-13,19:26:16.000,348,11160728,-795,0,1734117975,12772.212450679996,11.322946649997903,54310.364499840005 2024-12-13,19:26:17.000,348,11160664,-795,0,1734117976,12772.18550544,11.329995780004538,54310.294628640004 2024-12-13,19:26:18.000,348,11160704,-795,0,1734117977,12772.25960484999,11.308848389999184,54310.32956424 2024-12-13,19:26:19.000,348,11160698,-795,0,1734117978,12772.232659609996,11.337044910003897,54310.413409680004 2024-12-13,19:26:20.000,348,11160665,-795,0,1734117979,12772.232659609996,11.315897519998543,54310.44834528 2024-12-13,19:26:21.000,348,11160711,-795,0,1734117980,12772.172032819995,11.315897519998543,54310.32257712 2024-12-13,19:26:22.000,348,11160653,-795,0,1734117981,12772.17876912999,11.344094040003256,54310.32956424 2024-12-13,19:26:23.000,348,11160661,-795,0,1734117982,12772.279813779991,11.337044910003897,54310.483280880006 2024-12-13,19:26:24.000,348,11160642,-795,0,1734117983,12772.293286399996,11.351143170002615,54310.44135816 2024-12-13,19:26:25.000,348,11160610,-795,0,1734117984,12772.273077469996,11.344094040003256,54310.462319520004 2024-12-13,19:26:26.000,348,11160610,-795,0,1734117985,12772.24613223,11.358192300001974,54310.34353848 2024-12-13,19:26:27.000,348,11160617,-795,0,1734117986,12772.273077469996,11.322946649997903,54310.25270592 2024-12-13,19:26:28.000,348,11160611,-795,0,1734117987,12772.26634116,11.308848389999184,54310.32956424 2024-12-13,19:26:29.000,348,11160628,-795,0,1734117988,12772.320231639991,11.322946649997903,54310.44135816 2024-12-13,19:26:30.000,348,11160580,-795,0,1734117989,12772.374122119996,11.337044910003897,54310.50424224001 2024-12-13,19:26:31.000,348,11160577,-795,0,1734117990,12772.421276289992,11.315897519998543,54310.602061920006 2024-12-13,19:26:32.000,348,11160619,-795,0,1734117991,12772.394331049996,11.287701000001107,54310.56712632 2024-12-13,19:26:33.000,348,11160537,-795,0,1734117992,12772.414539979996,11.294750130000466,54310.33655136001 2024-12-13,19:26:34.000,348,11160529,-795,0,1734117993,12772.481903079992,11.273602740002389,54310.51821648 2024-12-13,19:26:35.000,348,11160547,-795,0,1734117994,12772.454957839996,11.337044910003897,54310.60904904 2024-12-13,19:26:36.000,348,11160545,-795,0,1734117995,12772.481903079992,11.301799259999825,54310.52520360001 2024-12-13,19:26:37.000,348,11160548,-795,0,1734117996,12772.475166769997,11.315897519998543,54310.51122936 2024-12-13,19:26:38.000,348,11160531,-795,0,1734117997,12772.495375699997,11.322946649997903,54310.51821648 2024-12-13,19:26:39.000,348,11160524,-795,0,1734117998,12772.569475110002,11.280651870001748,54310.67892024 2024-12-13,19:26:40.000,348,11160556,-795,0,1734117999,12772.596420349997,11.329995780004538,54310.69289448001 2024-12-13,19:26:41.000,348,11160494,-795,0,1734118000,12772.603156659992,11.329995780004538,54310.70686872 2024-12-13,19:26:42.000,348,11160472,-795,0,1734118001,12772.529057250002,11.315897519998543,54310.55315208001 2024-12-13,19:26:43.000,348,11160497,-795,0,1734118002,12772.556002489997,11.344094040003256,54310.602061920006 2024-12-13,19:26:44.000,348,11160471,-795,0,1734118003,12772.609892970002,11.379339690000052,54310.67892024 2024-12-13,19:26:45.000,348,11160448,-795,0,1734118004,12772.630101900002,11.39343794999877,54310.62302328001 2024-12-13,19:26:46.000,348,11160478,-795,0,1734118005,12772.609892970002,11.39343794999877,54310.650971760006 2024-12-13,19:26:47.000,348,11160443,-795,0,1734118006,12772.576211419997,11.400487079998129,54310.532190720005 2024-12-13,19:26:48.000,348,11160442,-795,0,1734118007,12772.603156659992,11.4357327300022,54310.57411344001 2024-12-13,19:26:49.000,348,11160429,-795,0,1734118008,12772.589684040002,11.4357327300022,54310.55315208001 2024-12-13,19:26:50.000,348,11160434,-795,0,1734118009,12772.582947729992,11.470978379998996,54310.52520360001 2024-12-13,19:26:51.000,348,11160382,-795,0,1734118010,12772.609892970002,473.2947303300025,54310.56712632 2024-12-13,19:26:52.000,348,11160397,-795,0,1734118011,12772.609892970002,11.301799259999825,54310.2806544 2024-12-13,19:26:53.000,348,11160416,-795,0,1734118012,12772.710937620002,11.358192300001974,54310.21777032001 2024-12-13,19:26:54.000,348,11160342,-795,0,1734118013,12772.906290609993,11.428683600002842,54310.59507480001 2024-12-13,19:26:55.000,348,11160375,-795,0,1734118014,12772.865872749993,11.470978379998996,54310.664946 2024-12-13,19:26:56.000,348,11160336,-795,0,1734118015,12772.805245959993,11.555567939998582,54310.63699752 2024-12-13,19:26:57.000,348,11160285,-795,0,1734118016,12772.771564410003,11.562617069997941,54310.59507480001 2024-12-13,19:26:58.000,348,11160297,-795,0,1734118017,12772.778300719998,11.541469679999864,54310.64398464001 2024-12-13,19:26:59.000,348,11160328,-795,0,1734118018,12772.825454889993,11.597862720002013,54310.67892024 2024-12-13,19:27:00.000,348,11160303,-795,0,1734118019,12772.838927509998,11.576715330003935,54310.699881600005 2024-12-13,19:27:01.000,348,11160298,-795,0,1734118020,12772.811982269988,11.62605923999945,54310.60904904 2024-12-13,19:27:02.000,348,11160272,-795,0,1734118021,12772.791773339988,11.611960980000731,54310.54616496 2024-12-13,19:27:03.000,348,11160294,-795,0,1734118022,12772.919763229998,11.604911850001372,54310.71385584 2024-12-13,19:27:04.000,348,11160298,-795,0,1734118023,12772.933235849989,11.66835402000288,54310.69289448001 2024-12-13,19:27:05.000,348,11160258,-795,0,1734118024,12772.899554299998,11.703599669999676,54310.60904904 2024-12-13,19:27:06.000,348,11160284,-795,0,1734118025,12772.926499539994,11.654255760004162,54310.67193312001 2024-12-13,19:27:07.000,348,11160255,-795,0,1734118026,12772.892817989989,11.696550540000317,54310.630010400004 2024-12-13,19:27:08.000,348,11160268,-795,0,1734118027,12772.899554299998,11.682452280001598,54310.63699752 2024-12-13,19:27:09.000,348,11160255,-795,0,1734118028,12772.953444779989,11.710648799999035,54310.72783008 2024-12-13,19:27:10.000,348,11160246,-795,0,1734118029,12772.953444779989,11.767041840001184,54310.8046884 2024-12-13,19:27:11.000,348,11160220,-795,0,1734118030,12772.953444779989,11.752943580002466,54310.67892024 2024-12-13,19:27:12.000,348,11160254,-795,0,1734118031,12772.987126329994,11.724747059997753,54310.61603616 2024-12-13,19:27:13.000,348,11160203,-795,0,1734118032,12773.014071569989,11.781140099999902,54310.84661112 2024-12-13,19:27:14.000,348,11160214,-795,0,1734118033,12773.047753119994,11.738845320003747,54310.79071416001 2024-12-13,19:27:15.000,348,11160187,-795,0,1734118034,12773.007335259994,11.745894450003107,54310.83263688 2024-12-13,19:27:16.000,348,11160183,-795,0,1734118035,12772.953444779989,11.752943580002466,54310.68590736 2024-12-13,19:27:17.000,348,11160205,-795,0,1734118036,12772.953444779989,11.80228748999798,54310.72084296001 2024-12-13,19:27:18.000,348,11160135,-795,0,1734118037,12773.047753119994,11.830484010002692,54310.797701280004 2024-12-13,19:27:19.000,348,11160161,-795,0,1734118038,12773.041016809999,11.809336620004615,54310.90949520001 2024-12-13,19:27:20.000,348,11160150,-795,0,1734118039,12773.088170979994,11.816385750003974,54310.90949520001 2024-12-13,19:27:21.000,348,11160091,-795,0,1734118040,12773.07469835999,11.823434880003333,54310.88154672 2024-12-13,19:27:22.000,348,11160129,-795,0,1734118041,12772.953444779989,11.80228748999798,54310.59507480001 2024-12-13,19:27:23.000,348,11160145,-795,0,1734118042,12772.993862639989,11.85163140000077,54310.76276568001 2024-12-13,19:27:24.000,348,11160147,-795,0,1734118043,12773.05448942999,11.837533140002051,54310.79071416001 2024-12-13,19:27:25.000,348,11160107,-795,0,1734118044,12773.07469835999,11.837533140002051,54310.83962400001 2024-12-13,19:27:26.000,348,11160100,-795,0,1734118045,12773.11511621999,11.830484010002692,54310.84661112 2024-12-13,19:27:27.000,348,11160119,-795,0,1734118046,12773.108379909994,11.84458227000141,54310.85359824 2024-12-13,19:27:28.000,348,11160095,-795,0,1734118047,12773.07469835999,11.837533140002051,54310.79071416001 2024-12-13,19:27:29.000,348,11160061,-795,0,1734118048,12773.148797769994,11.837533140002051,54310.95141792 2024-12-13,19:27:30.000,348,11160077,-795,0,1734118049,12773.13532514999,11.830484010002692,54310.90949520001 2024-12-13,19:27:31.000,348,11160076,-795,0,1734118050,12773.16227039,11.816385750003974,54310.78372704 2024-12-13,19:27:32.000,348,11160053,-795,0,1734118051,12773.14206146,11.816385750003974,54310.769752800006 2024-12-13,19:27:33.000,348,11160060,-795,0,1734118052,12773.17574300999,11.830484010002692,54310.86058536001 2024-12-13,19:27:34.000,348,11160023,-795,0,1734118053,12773.23636979999,11.837533140002051,54310.88154672 2024-12-13,19:27:35.000,348,11160048,-795,0,1734118054,12773.24310611,11.85163140000077,54310.89552096 2024-12-13,19:27:36.000,348,11160018,-795,0,1734118055,12773.229633489995,11.85163140000077,54310.89552096 2024-12-13,19:27:37.000,348,11159953,-795,0,1734118056,12773.229633489995,11.837533140002051,54310.769752800006 2024-12-13,19:27:38.000,348,11159996,-795,0,1734118057,12773.28352397,11.837533140002051,54310.83962400001 2024-12-13,19:27:39.000,348,11159989,-795,0,1734118058,12773.29699658999,11.84458227000141,54310.90250808 2024-12-13,19:27:40.000,348,11159982,-795,0,1734118059,12773.29699658999,11.85163140000077,54310.88853384001 2024-12-13,19:27:41.000,348,11159957,-795,0,1734118060,12773.229633489995,11.858680530000129,54310.85359824 2024-12-13,19:27:42.000,348,11159980,-795,0,1734118061,12773.310469209995,11.788189229999261,54310.85359824 2024-12-13,19:27:43.000,348,11159928,-795,0,1734118062,12773.33741444999,11.816385750003974,54310.986353520006 2024-12-13,19:27:44.000,348,11159966,-795,0,1734118063,12773.330678139995,11.816385750003974,54310.93045656001 2024-12-13,19:27:45.000,348,11159909,-795,0,1734118064,12773.27678765999,11.781140099999902,54310.95840504001 2024-12-13,19:27:46.000,348,11159918,-795,0,1734118065,12773.26331504,11.767041840001184,54310.86058536001 2024-12-13,19:27:47.000,348,11159903,-795,0,1734118066,12773.148797769994,11.759992710001825,54310.75577856 2024-12-13,19:27:48.000,348,11159846,-795,0,1734118067,12773.16227039,11.745894450003107,54310.78372704 2024-12-13,19:27:49.000,348,11159918,-795,0,1734118068,12773.21616086999,11.767041840001184,54310.916482320004 2024-12-13,19:27:50.000,348,11159938,-795,0,1734118069,12773.209424559995,11.745894450003107,54310.92346944 2024-12-13,19:27:51.000,348,11159926,-795,0,1734118070,12773.22289718,11.717697929998394,54311.035263360005 2024-12-13,19:27:52.000,348,11159915,-795,0,1734118071,12773.148797769994,11.696550540000317,54310.8745596 2024-12-13,19:27:53.000,348,11159827,-795,0,1734118072,12773.169006699994,11.67540315000224,54310.8745596 2024-12-13,19:27:54.000,348,11159879,-795,0,1734118073,12773.088170979994,11.640157499998168,54310.82564976 2024-12-13,19:27:55.000,348,11159853,-795,0,1734118074,12773.16227039,11.654255760004162,54311.07019896 2024-12-13,19:27:56.000,348,11159864,-795,0,1734118075,12773.148797769994,11.654255760004162,54311.00731488001 2024-12-13,19:27:57.000,348,11159843,-795,0,1734118076,12773.07469835999,11.647206630004803,54311.02827624001 2024-12-13,19:27:58.000,348,11159872,-795,0,1734118077,12773.169006699994,11.611960980000731,54311.0492376 2024-12-13,19:27:59.000,348,11159841,-795,0,1734118078,12773.22289718,11.583764460003295,54311.09814744001 2024-12-13,19:28:00.000,348,11159817,-795,0,1734118079,12773.23636979999,11.583764460003295,54311.105134560006 2024-12-13,19:28:01.000,348,11159808,-795,0,1734118080,12773.23636979999,11.576715330003935,54311.02128912 2024-12-13,19:28:02.000,348,11159833,-795,0,1734118081,12773.21616086999,11.562617069997941,54310.916482320004 2024-12-13,19:28:03.000,348,11159778,-795,0,1734118082,12773.22289718,11.499174900003709,54310.97936640001 2024-12-13,19:28:04.000,348,11159780,-795,0,1734118083,12773.189215629995,11.527371420001145,54310.93045656001 2024-12-13,19:28:05.000,348,11159834,-795,0,1734118084,12773.249842419995,11.499174900003709,54311.05622472001 2024-12-13,19:28:06.000,348,11159779,-795,0,1734118085,12773.148797769994,11.49212577000435,54310.81167552001 2024-12-13,19:28:07.000,348,11159728,-795,0,1734118086,12773.26331504,11.463929249999637,54311.06321184 2024-12-13,19:28:08.000,348,11159746,-795,0,1734118087,12773.31720551999,11.470978379998996,54311.18898 2024-12-13,19:28:09.000,348,11159721,-795,0,1734118088,12773.270051349995,11.400487079998129,54311.105134560006 2024-12-13,19:28:10.000,348,11159743,-795,0,1734118089,12773.290260279995,11.421634470003482,54310.95840504001 2024-12-13,19:28:11.000,348,11159683,-795,0,1734118090,12773.28352397,11.39343794999877,54310.97936640001 2024-12-13,19:28:12.000,348,11159700,-795,0,1734118091,12773.22289718,11.372290560000692,54310.916482320004 2024-12-13,19:28:13.000,348,11159743,-795,0,1734118092,12773.33741444999,11.365241430001333,54311.12609592001 2024-12-13,19:28:14.000,348,11159671,-795,0,1734118093,12773.37783230999,11.322946649997903,54311.11212168 2024-12-13,19:28:15.000,348,11159670,-795,0,1734118094,12773.33741444999,11.315897519998543,54311.05622472001 2024-12-13,19:28:16.000,348,11159681,-795,0,1734118095,12773.330678139995,11.301799259999825,54311.07718608001 2024-12-13,19:28:17.000,348,11159667,-795,0,1734118096,12773.37783230999,11.294750130000466,54310.92346944 2024-12-13,19:28:18.000,348,11159644,-795,0,1734118097,12773.371095999995,11.301799259999825,54310.93045656001 2024-12-13,19:28:19.000,348,11159617,-795,0,1734118098,12773.38456862,11.322946649997903,54311.0492376 2024-12-13,19:28:20.000,348,11159615,-795,0,1734118099,12773.371095999995,11.344094040003256,54311.0492376 2024-12-13,19:28:21.000,348,11159664,-795,0,1734118100,12773.38456862,11.344094040003256,54310.95840504001 2024-12-13,19:28:22.000,348,11159575,-795,0,1734118101,12773.41825016999,11.301799259999825,54311.05622472001 2024-12-13,19:28:23.000,348,11159574,-795,0,1734118102,12773.451931719996,11.351143170002615,54311.12609592001 2024-12-13,19:28:24.000,348,11159580,-795,0,1734118103,12773.47887695999,11.39343794999877,54311.105134560006 2024-12-13,19:28:25.000,348,11159590,-795,0,1734118104,12773.45866802999,11.344094040003256,54311.035263360005 2024-12-13,19:28:26.000,348,11159580,-795,0,1734118105,12773.40477755,11.315897519998543,54310.916482320004 2024-12-13,19:28:27.000,348,11159550,-795,0,1734118106,12773.47887695999,11.372290560000692,54310.965392160004 2024-12-13,19:28:28.000,348,11159576,-795,0,1734118107,12773.54624006,11.407536210004764,54311.035263360005 2024-12-13,19:28:29.000,348,11159594,-795,0,1734118108,12773.431722789996,11.39343794999877,54310.965392160004 2024-12-13,19:28:30.000,348,11159548,-795,0,1734118109,12773.48561327,11.38638881999941,54311.00032776 2024-12-13,19:28:31.000,348,11159567,-795,0,1734118110,12773.573185299996,11.400487079998129,54311.0492376 2024-12-13,19:28:32.000,348,11159515,-795,0,1734118111,12773.48561327,11.4357327300022,54310.8745596 2024-12-13,19:28:33.000,348,11159479,-795,0,1734118112,12773.593394229996,11.407536210004764,54311.084173200004 2024-12-13,19:28:34.000,348,11159530,-795,0,1734118113,12773.600130539991,11.400487079998129,54311.00731488001 2024-12-13,19:28:35.000,348,11159480,-795,0,1734118114,12773.647284710001,11.39343794999877,54311.07718608001 2024-12-13,19:28:36.000,348,11159504,-795,0,1734118115,12773.573185299996,11.38638881999941,54311.05622472001 2024-12-13,19:28:37.000,348,11159471,-795,0,1734118116,12773.573185299996,473.2594846799984,54310.97936640001 2024-12-13,19:28:38.000,348,11159499,-795,0,1734118117,12773.593394229996,11.322946649997903,54311.06321184 2024-12-13,19:28:39.000,348,11159498,-795,0,1734118118,12773.667493640001,11.329995780004538,54311.154044400006 2024-12-13,19:28:40.000,348,11159465,-795,0,1734118119,12773.640548399992,11.322946649997903,54311.21692848 2024-12-13,19:28:41.000,348,11159397,-795,0,1734118120,12773.660757329992,11.273602740002389,54311.084173200004 2024-12-13,19:28:42.000,348,11159460,-795,0,1734118121,12773.552976369996,473.17489511999884,54310.92346944 2024-12-13,19:28:43.000,348,11159409,-795,0,1734118122,12773.559712679991,11.238357089998317,54310.97936640001 2024-12-13,19:28:44.000,348,11159435,-795,0,1734118123,12773.606866850001,11.174914920004085,54311.02128912 2024-12-13,19:28:45.000,348,11159423,-795,0,1734118124,12773.647284710001,11.139669270000013,54310.986353520006 2024-12-13,19:28:46.000,348,11159472,-795,0,1734118125,12773.606866850001,11.146718399999372,54311.014302 2024-12-13,19:28:47.000,348,11159407,-795,0,1734118126,12773.613603159996,11.048030580001068,54310.88853384001 2024-12-13,19:28:48.000,348,11159402,-795,0,1734118127,12773.694438879997,11.012784930004273,54310.81167552001 2024-12-13,19:28:49.000,348,11159368,-795,0,1734118128,12773.775274599997,10.970490150000842,54310.69289448001 2024-12-13,19:28:50.000,348,11159368,-795,0,1734118129,12773.775274599997,10.977539280000201,54310.57411344001 2024-12-13,19:28:51.000,348,11159347,-795,0,1734118130,12773.761801979992,11.019834060003632,54310.23174456 2024-12-13,19:28:52.000,348,11159363,-795,0,1734118131,12773.822428769992,11.146718399999372,54310.30161576 2024-12-13,19:28:53.000,348,11159366,-795,0,1734118132,12773.606866850001,11.21016057000088,54310.04309232 2024-12-13,19:28:54.000,348,11159362,-795,0,1734118133,12773.600130539991,11.273602740002389,54310.49725512 2024-12-13,19:28:55.000,348,11159328,-795,0,1734118134,12773.451931719996,11.196062310002162,54310.462319520004 2024-12-13,19:28:56.000,348,11159360,-795,0,1734118135,12773.39804123999,11.132620140000654,54310.72084296001 2024-12-13,19:28:57.000,348,11159296,-795,0,1734118136,12773.19595193999,11.055079710000427,54310.4203968 2024-12-13,19:28:58.000,348,11159246,-795,0,1734118137,12773.28352397,11.005735800004913,54310.8046884 2024-12-13,19:28:59.000,348,11159286,-795,0,1734118138,12773.37783230999,10.99163753999892,54310.769752800006 2024-12-13,19:29:00.000,348,11159296,-795,0,1734118139,12773.34415076,10.963441020001483,54310.867572480005 2024-12-13,19:29:01.000,348,11159287,-795,0,1734118140,12773.34415076,10.963441020001483,54310.9444308 2024-12-13,19:29:02.000,348,11159300,-795,0,1734118141,12773.350887069995,10.956391890002124,54310.97237928 2024-12-13,19:29:03.000,348,11159295,-795,0,1734118142,12773.499085889991,10.892949720000615,54311.05622472001 2024-12-13,19:29:04.000,348,11159261,-795,0,1734118143,12773.492349579996,10.907047979999334,54311.04225048 2024-12-13,19:29:05.000,348,11159257,-795,0,1734118144,12773.499085889991,10.85065494000446,54311.07718608001 2024-12-13,19:29:06.000,348,11159232,-795,0,1734118145,12773.42498648,10.878851460001897,54310.95840504001 2024-12-13,19:29:07.000,348,11159294,-795,0,1734118146,12773.411513859995,10.85065494000446,54310.97936640001 2024-12-13,19:29:08.000,348,11159225,-795,0,1734118147,12773.391304929995,10.843605809997825,54311.00032776 2024-12-13,19:29:09.000,348,11159201,-795,0,1734118148,12773.44519541,10.822458419999748,54311.11212168 2024-12-13,19:29:10.000,348,11159227,-795,0,1734118149,12773.559712679991,10.822458419999748,54311.154044400006 2024-12-13,19:29:11.000,348,11159216,-795,0,1734118150,12773.43845909999,10.843605809997825,54311.06321184 2024-12-13,19:29:12.000,348,11159227,-755,0,1734118151,12773.451931719996,10.829507549999107,54311.084173200004 2024-12-13,19:29:13.000,348,11159172,-795,0,1734118152,12773.499085889991,10.80131103000167,54311.14007016 2024-12-13,19:29:14.000,348,11159168,-795,0,1734118153,12773.46540434,10.815409290000389,54311.084173200004 2024-12-13,19:29:15.000,348,11159103,-795,0,1734118154,12773.539503749991,10.787212770002952,54311.251864080004 2024-12-13,19:29:16.000,348,11159169,-795,0,1734118155,12773.45866802999,10.80836016000103,54311.23090272 2024-12-13,19:29:17.000,348,11159212,-795,0,1734118156,12773.45866802999,10.780163640003593,54311.02128912 2024-12-13,19:29:18.000,348,11159151,-795,0,1734118157,12773.52603113,10.744917989999522,54311.2588512 2024-12-13,19:29:19.000,348,11159144,-795,0,1734118158,12773.552976369996,10.787212770002952,54311.43352920001 2024-12-13,19:29:20.000,348,11159184,-795,0,1734118159,12773.519294819991,10.75901624999824,54311.30776104 2024-12-13,19:29:21.000,348,11159076,-795,0,1734118160,12773.52603113,10.716721470002085,54311.3287224 2024-12-13,19:29:22.000,348,11159124,-795,0,1734118161,12773.47887695999,10.716721470002085,54311.27981256 2024-12-13,19:29:23.000,348,11159016,-795,0,1734118162,12773.46540434,10.702623210003367,54311.2588512 2024-12-13,19:29:24.000,348,11159120,-795,0,1734118163,12773.451931719996,10.674426689998654,54311.26583832001 2024-12-13,19:29:25.000,348,11159066,-795,0,1734118164,12773.47887695999,10.681475819998013,54311.370645120005 2024-12-13,19:29:26.000,348,11159072,-795,0,1734118165,12773.472140649996,10.646230170001218,54311.370645120005 2024-12-13,19:29:27.000,348,11159042,-795,0,1734118166,12773.431722789996,10.6321319100025,54311.321735280006 2024-12-13,19:29:28.000,348,11159065,-795,0,1734118167,12773.47887695999,10.667377559999295,54311.3985936 2024-12-13,19:29:29.000,348,11159030,-795,0,1734118168,12773.45866802999,10.610984520004422,54311.23090272 2024-12-13,19:29:30.000,348,11159043,-795,0,1734118169,12773.499085889991,10.62508278000314,54311.34269664001 2024-12-13,19:29:31.000,348,11158997,-795,0,1734118170,12773.48561327,10.603935389997787,54311.35667088 2024-12-13,19:29:32.000,348,11159073,-795,0,1734118171,12773.472140649996,472.51227690000087,54311.21692848 2024-12-13,19:29:33.000,348,11159014,-795,0,1734118172,12773.45866802999,10.58278799999971,54311.24487696001 2024-12-13,19:29:34.000,348,11159027,-795,0,1734118173,12773.54624006,10.547542350002914,54311.5034004 2024-12-13,19:29:35.000,348,11159048,-795,0,1734118174,12773.613603159996,10.512296699998842,54311.48243904001 2024-12-13,19:29:36.000,348,11159057,-795,0,1734118175,12773.552976369996,10.512296699998842,54311.31474816001 2024-12-13,19:29:37.000,348,11158935,-795,0,1734118176,12773.499085889991,10.519345829998201,54311.300773920004 2024-12-13,19:29:38.000,348,11158965,-795,0,1734118177,12773.52603113,10.519345829998201,54311.23788984 2024-12-13,19:29:39.000,348,11158986,-795,0,1734118178,12773.532767439996,10.512296699998842,54311.27981256 2024-12-13,19:29:40.000,348,11158973,-795,0,1734118179,12773.52603113,10.519345829998201,54311.26583832001 2024-12-13,19:29:41.000,348,11158948,-795,0,1734118180,12773.512558509996,10.561640610001632,54311.16103152 2024-12-13,19:29:42.000,348,11158957,-795,0,1734118181,12773.579921609991,10.547542350002914,54311.31474816001 2024-12-13,19:29:43.000,348,11158972,-795,0,1734118182,12773.613603159996,10.491149310000765,54311.34968376 2024-12-13,19:29:44.000,348,11158927,-795,0,1734118183,12773.633812089996,10.498198440000124,54311.39160648001 2024-12-13,19:29:45.000,348,11158926,-795,0,1734118184,12773.627075780001,10.519345829998201,54311.2588512 2024-12-13,19:29:46.000,348,11158937,-795,0,1734118185,12773.633812089996,10.540493220003555,54311.29378680001 2024-12-13,19:29:47.000,348,11158862,-795,0,1734118186,12773.579921609991,10.547542350002914,54311.154044400006 2024-12-13,19:29:48.000,348,11158865,-795,0,1734118187,12773.633812089996,10.547542350002914,54311.18199288 2024-12-13,19:29:49.000,348,11158877,-795,0,1734118188,12773.694438879997,10.547542350002914,54311.36365800001 2024-12-13,19:29:50.000,348,11158911,-795,0,1734118189,12773.761801979992,10.547542350002914,54311.39160648001 2024-12-13,19:29:51.000,348,11158853,-795,0,1734118190,12773.748329360002,10.547542350002914,54311.30776104 2024-12-13,19:29:52.000,348,11158852,-795,0,1734118191,12773.674229949997,10.568689740000991,54311.27981256 2024-12-13,19:29:53.000,348,11158818,-795,0,1734118192,12773.714647809997,10.554591480002273,54311.370645120005 2024-12-13,19:29:54.000,348,11158880,-795,0,1734118193,12773.721384119992,10.568689740000991,54311.300773920004 2024-12-13,19:29:55.000,348,11158840,-795,0,1734118194,12773.728120430002,10.568689740000991,54311.35667088 2024-12-13,19:29:56.000,348,11158850,-795,0,1734118195,12773.755065669997,10.596886259998428,54311.17500576001 2024-12-13,19:29:57.000,348,11158849,-795,0,1734118196,12773.835901389997,10.639181040001858,54311.44750344 2024-12-13,19:29:58.000,348,11158766,-795,0,1734118197,12773.910000800002,10.610984520004422,54311.419554960004 2024-12-13,19:29:59.000,348,11158780,-795,0,1734118198,12773.896528179997,10.610984520004422,54311.5034004 2024-12-13,19:30:00.000,348,11158791,-795,0,1734118199,12773.950418660002,10.6321319100025,54311.54532312 2024-12-13,19:30:01.000,348,11158795,-795,0,1734118200,12773.923473419993,10.62508278000314,54311.51038752001 2024-12-13,19:30:02.000,348,11158823,-795,0,1734118201,12773.923473419993,10.688524950004648,54311.34968376 2024-12-13,19:30:03.000,348,11158726,-795,0,1734118202,12773.869582940002,10.667377559999295,54311.41256784001 2024-12-13,19:30:04.000,348,11158800,-795,0,1734118203,12773.849374010002,10.681475819998013,54311.51737464 2024-12-13,19:30:05.000,348,11158713,-795,0,1734118204,12773.916737109997,10.695574080004008,54311.468464800004 2024-12-13,19:30:06.000,348,11158755,-795,0,1734118205,12773.896528179997,10.709672340002726,54311.468464800004 2024-12-13,19:30:07.000,348,11158751,-795,0,1734118206,12773.876319249997,10.674426689998654,54311.47545192 2024-12-13,19:30:08.000,348,11158741,-795,0,1734118207,12773.916737109997,10.681475819998013,54311.54532312 2024-12-13,19:30:09.000,348,11158706,-795,0,1734118208,12773.862846629992,10.716721470002085,54311.538336000005 2024-12-13,19:30:10.000,348,11158762,-795,0,1734118209,12773.896528179997,10.681475819998013,54311.51737464 2024-12-13,19:30:11.000,348,11158744,-795,0,1734118210,12773.856110319997,10.702623210003367,54311.489426160006 2024-12-13,19:30:12.000,348,11158673,-795,0,1734118211,12773.808956150002,10.681475819998013,54311.419554960004 2024-12-13,19:30:13.000,348,11158702,-795,0,1734118212,12773.829165080002,10.681475819998013,54311.5732716 2024-12-13,19:30:14.000,348,11158647,-795,0,1734118213,12773.889791870002,10.646230170001218,54311.58025872001 2024-12-13,19:30:15.000,348,11158707,-795,0,1734118214,12773.889791870002,10.646230170001218,54311.587245840004 2024-12-13,19:30:16.000,348,11158665,-795,0,1734118215,12773.896528179997,10.6321319100025,54311.636155680004 2024-12-13,19:30:17.000,348,11158667,-795,0,1734118216,12773.849374010002,10.589837129999069,54311.42654208 2024-12-13,19:30:18.000,348,11158623,-795,0,1734118217,12773.842637699992,10.610984520004422,54311.48243904001 2024-12-13,19:30:19.000,348,11158600,-795,0,1734118218,12773.856110319997,10.603935389997787,54311.54532312 2024-12-13,19:30:20.000,348,11158602,-795,0,1734118219,12773.815692459997,10.589837129999069,54311.3985936 2024-12-13,19:30:21.000,348,11158620,-795,0,1734118220,12773.795483529997,10.547542350002914,54311.587245840004 2024-12-13,19:30:22.000,348,11158631,-795,0,1734118221,12773.795483529997,10.57573887000035,54311.3985936 2024-12-13,19:30:23.000,348,11158603,-795,0,1734118222,12773.795483529997,10.568689740000991,54311.39160648001 2024-12-13,19:30:24.000,348,11158560,-795,0,1734118223,12773.849374010002,10.526394960004836,54311.59423296 2024-12-13,19:30:25.000,348,11158564,-795,0,1734118224,12773.808956150002,10.561640610001632,54311.55929736001 2024-12-13,19:30:26.000,348,11158585,-795,0,1734118225,12773.741593049992,10.554591480002273,54311.45449056 2024-12-13,19:30:27.000,348,11158596,-795,0,1734118226,12773.761801979992,10.540493220003555,54311.44750344 2024-12-13,19:30:28.000,348,11158574,-795,0,1734118227,12773.775274599997,10.519345829998201,54311.37763224 2024-12-13,19:30:29.000,348,11158581,-795,0,1734118228,12773.748329360002,472.43473647000064,54311.56628448 2024-12-13,19:30:30.000,348,11158587,-795,0,1734118229,12773.761801979992,10.512296699998842,54311.62218144 2024-12-13,19:30:32.000,348,11158608,-795,0,1734118231,12773.768538290002,10.477051050002046,54311.48243904001 2024-12-13,19:30:33.000,348,11158524,-795,0,1734118232,12773.761801979992,10.44885453000461,54311.65012992001 2024-12-13,19:30:34.000,348,11158515,-795,0,1734118233,12773.734856739997,10.477051050002046,54311.53134888001 2024-12-13,19:30:35.000,348,11158543,-795,0,1734118234,12773.714647809997,10.484100180001406,54311.5732716 2024-12-13,19:30:36.000,348,11158533,-795,0,1734118235,12773.714647809997,10.455903660003969,54311.468464800004 2024-12-13,19:30:37.000,348,11158496,-795,0,1734118236,12773.775274599997,10.413608880000538,54311.67109128 2024-12-13,19:30:38.000,348,11158547,-795,0,1734118237,12773.761801979992,10.434756269998616,54311.67109128 2024-12-13,19:30:39.000,348,11158481,-795,0,1734118238,12773.728120430002,10.420658009999897,54311.62218144 2024-12-13,19:30:40.000,348,11158479,-795,0,1734118239,12773.795483529997,472.3642451699998,54311.713014 2024-12-13,19:30:41.000,348,11158422,-795,0,1734118240,12773.782010909992,10.441805399997975,54311.72000112 2024-12-13,19:30:42.000,348,11158449,-795,0,1734118241,12773.755065669997,10.420658009999897,54311.68506552 2024-12-13,19:30:43.000,348,11158411,-795,0,1734118242,12773.728120430002,10.441805399997975,54311.58025872001 2024-12-13,19:30:44.000,348,11158464,-795,0,1734118243,12773.755065669997,10.441805399997975,54311.58025872001 2024-12-13,19:30:45.000,348,11158433,-795,0,1734118244,12773.755065669997,10.477051050002046,54311.79685944001 2024-12-13,19:30:46.000,348,11158414,-795,0,1734118245,12773.795483529997,10.477051050002046,54311.824807920006 2024-12-13,19:30:47.000,348,11158420,-795,0,1734118246,12773.687702570001,10.477051050002046,54311.68506552 2024-12-13,19:30:48.000,348,11158445,-795,0,1734118247,12773.748329360002,10.477051050002046,54311.72000112 2024-12-13,19:30:49.000,348,11158376,-795,0,1734118248,12773.775274599997,10.462952790003328,54311.636155680004 2024-12-13,19:30:50.000,348,11158385,-795,0,1734118249,12773.782010909992,10.498198440000124,54311.74794960001 2024-12-13,19:30:51.000,348,11158356,-795,0,1734118250,12773.748329360002,472.43473647000064,54311.62218144 2024-12-13,19:30:52.000,348,11158432,-795,0,1734118251,12773.802219839992,10.526394960004836,54311.713014 2024-12-13,19:30:53.000,348,11158387,-795,0,1734118252,12773.714647809997,10.57573887000035,54311.66410416 2024-12-13,19:30:54.000,348,11158349,-795,0,1734118253,12773.788747220002,10.526394960004836,54311.67109128 2024-12-13,19:30:55.000,348,11158351,-795,0,1734118254,12773.876319249997,10.512296699998842,54311.8527564 2024-12-13,19:30:56.000,348,11158365,-795,0,1734118255,12773.829165080002,10.540493220003555,54311.81083368 2024-12-13,19:30:57.000,348,11158284,-795,0,1734118256,12773.714647809997,10.498198440000124,54311.489426160006 2024-12-13,19:30:58.000,348,11158340,-795,0,1734118257,12773.802219839992,10.519345829998201,54311.636155680004 2024-12-13,19:30:59.000,348,11158257,-795,0,1734118258,12773.755065669997,10.547542350002914,54311.706026880005 2024-12-13,19:31:00.000,348,11158304,-795,0,1734118259,12773.896528179997,10.498198440000124,54311.657117040006 2024-12-13,19:31:01.000,348,11158264,-795,0,1734118260,12773.876319249997,10.526394960004836,54311.62218144 2024-12-13,19:31:02.000,348,11158292,-795,0,1734118261,12773.835901389997,10.519345829998201,54311.56628448 2024-12-13,19:31:03.000,348,11158241,-795,0,1734118262,12773.849374010002,10.547542350002914,54311.657117040006 2024-12-13,19:31:04.000,348,11158245,-795,0,1734118263,12773.923473419993,10.540493220003555,54311.69205264 2024-12-13,19:31:05.000,348,11158232,-795,0,1734118264,12773.876319249997,10.512296699998842,54311.69205264 2024-12-13,19:31:06.000,348,11158285,-795,0,1734118265,12773.970627590003,10.540493220003555,54311.69205264 2024-12-13,19:31:07.000,348,11158237,-795,0,1734118266,12773.943682349993,10.526394960004836,54311.52436176 2024-12-13,19:31:08.000,348,11158220,-795,0,1734118267,12773.950418660002,10.434756269998616,54311.37763224 2024-12-13,19:31:09.000,348,11158219,-795,0,1734118268,12773.950418660002,10.406559750001179,54311.40558072 2024-12-13,19:31:10.000,348,11158284,-795,0,1734118269,12773.936946039998,10.39246149000246,54311.60122008001 2024-12-13,19:31:11.000,348,11158234,-795,0,1734118270,12773.903264489993,10.477051050002046,54311.69903976001 2024-12-13,19:31:12.000,348,11158200,-795,0,1734118271,12773.883055559992,10.519345829998201,54311.62916856001 2024-12-13,19:31:13.000,348,11158180,-795,0,1734118272,12773.842637699992,472.4629329899981,54311.587245840004 2024-12-13,19:31:14.000,348,11158129,-795,0,1734118273,12773.910000800002,10.554591480002273,54311.69903976001 2024-12-13,19:31:15.000,348,11158177,-795,0,1734118274,12773.957154969998,10.568689740000991,54311.67807840001 2024-12-13,19:31:16.000,348,11158158,-795,0,1734118275,12773.970627590003,10.57573887000035,54311.72698824001 2024-12-13,19:31:17.000,348,11158179,-795,0,1734118276,12773.923473419993,10.62508278000314,54311.74794960001 2024-12-13,19:31:18.000,348,11158176,-795,0,1734118277,12773.950418660002,10.646230170001218,54311.76891096001 2024-12-13,19:31:19.000,348,11158143,-795,0,1734118278,12774.037990689998,10.6321319100025,54311.775898080006 2024-12-13,19:31:20.000,348,11158167,-795,0,1734118279,12774.078408549998,10.6321319100025,54311.992498800006 2024-12-13,19:31:21.000,348,11158209,-795,0,1734118280,12774.064935929993,10.667377559999295,54311.84576928001 2024-12-13,19:31:22.000,348,11158092,-795,0,1734118281,12774.078408549998,10.646230170001218,54311.824807920006 2024-12-13,19:31:23.000,348,11158125,-795,0,1734118282,12774.078408549998,10.681475819998013,54311.88070488 2024-12-13,19:31:24.000,348,11158103,-795,0,1734118283,12774.044726999993,472.6039155899998,54311.706026880005 2024-12-13,19:31:25.000,348,11158111,-795,0,1734118284,12774.085144859993,10.730819730000803,54311.83179504 2024-12-13,19:31:26.000,348,11158104,-795,0,1734118285,12774.165980579994,10.695574080004008,54311.873717760005 2024-12-13,19:31:27.000,348,11158066,-795,0,1734118286,12774.071672239988,10.723770600001444,54311.78987232 2024-12-13,19:31:28.000,348,11158024,-795,0,1734118287,12774.091881169988,10.723770600001444,54311.873717760005 2024-12-13,19:31:29.000,348,11158081,-795,0,1734118288,12774.145771649994,10.75196711999888,54311.85974352 2024-12-13,19:31:30.000,348,11158098,-795,0,1734118289,12774.139035339998,472.68145602000004,54311.88070488 2024-12-13,19:31:31.000,348,11158116,-795,0,1734118290,12774.145771649994,10.773114510004234,54311.922627600004 2024-12-13,19:31:32.000,348,11158043,-795,0,1734118291,12774.044726999993,10.737868860000162,54311.706026880005 2024-12-13,19:31:33.000,348,11158055,-795,0,1734118292,12773.990836520003,10.780163640003593,54311.58025872001 2024-12-13,19:31:34.000,348,11158026,-795,0,1734118293,12774.125562719993,10.75901624999824,54311.803846560004 2024-12-13,19:31:35.000,348,11158034,-795,0,1734118294,12773.997572829998,10.787212770002952,54311.66410416 2024-12-13,19:31:36.000,348,11158060,-795,0,1734118295,12774.165980579994,10.787212770002952,54311.971537440004 2024-12-13,19:31:37.000,348,11158051,-795,0,1734118296,12774.064935929993,10.836556679998466,54311.7828852 2024-12-13,19:31:38.000,348,11158010,-795,0,1734118297,12774.064935929993,10.787212770002952,54311.754936720004 2024-12-13,19:31:39.000,348,11157973,-795,0,1734118298,12774.044726999993,10.80836016000103,54311.7828852 2024-12-13,19:31:40.000,348,11157978,-795,0,1734118299,12774.078408549998,10.80131103000167,54311.84576928001 2024-12-13,19:31:41.000,348,11158033,-795,0,1734118300,12774.011045449988,10.80131103000167,54311.62218144 2024-12-13,19:31:42.000,348,11157945,-795,0,1734118301,12774.105353789993,10.794261900002311,54311.90166624 2024-12-13,19:31:43.000,348,11157955,-795,0,1734118302,12774.085144859993,10.787212770002952,54311.8527564 2024-12-13,19:31:44.000,348,11157942,-795,0,1734118303,12774.024518069993,472.70965254000475,54311.824807920006 2024-12-13,19:31:45.000,348,11157921,-795,0,1734118304,12774.017781759998,472.7026034099981,54311.8527564 2024-12-13,19:31:46.000,348,11157937,-795,0,1734118305,12774.044726999993,10.815409290000389,54311.85974352 2024-12-13,19:31:47.000,348,11157880,-795,0,1734118306,12773.950418660002,10.780163640003593,54311.74794960001 2024-12-13,19:31:48.000,348,11157901,-795,0,1734118307,12773.977363899998,10.75901624999824,54311.78987232 2024-12-13,19:31:49.000,348,11157885,-795,0,1734118308,12773.957154969998,10.822458419999748,54311.67109128 2024-12-13,19:31:50.000,348,11157914,-795,0,1734118309,12774.091881169988,10.80131103000167,54311.89467912001 2024-12-13,19:31:51.000,348,11157915,-795,0,1734118310,12774.085144859993,10.75901624999824,54311.90166624 2024-12-13,19:31:52.000,348,11157919,-795,0,1734118311,12774.058199619998,10.787212770002952,54311.90865336 2024-12-13,19:31:53.000,348,11157812,-795,0,1734118312,12774.017781759998,10.773114510004234,54311.713014 2024-12-13,19:31:54.000,348,11157843,-795,0,1734118313,12774.051463309988,10.794261900002311,54311.78987232 2024-12-13,19:31:55.000,348,11157920,-795,0,1734118314,12774.085144859993,10.794261900002311,54311.81782080001 2024-12-13,19:31:56.000,348,11157896,-795,0,1734118315,12774.078408549998,10.829507549999107,54311.83878216 2024-12-13,19:31:57.000,348,11157866,-795,0,1734118316,12774.071672239988,10.822458419999748,54311.78987232 2024-12-13,19:31:58.000,348,11157827,-795,0,1734118317,12773.896528179997,10.85065494000446,54311.69903976001 2024-12-13,19:31:59.000,348,11157830,-795,0,1734118318,12774.051463309988,10.80836016000103,54311.73397536 2024-12-13,19:32:00.000,348,11157844,-795,0,1734118319,12774.139035339998,10.822458419999748,54311.89467912001 2024-12-13,19:32:01.000,348,11157830,-795,0,1734118320,12774.139035339998,10.836556679998466,54311.8527564 2024-12-13,19:32:02.000,348,11157782,-795,0,1734118321,12774.105353789993,10.885900590001256,54311.74096248 2024-12-13,19:32:03.000,348,11157793,-795,0,1734118322,12773.984100209993,10.878851460001897,54311.5732716 2024-12-13,19:32:04.000,348,11157778,-795,0,1734118323,12774.004309139993,10.921146239998052,54311.65012992001 2024-12-13,19:32:05.000,348,11157848,-795,0,1734118324,12774.091881169988,10.99163753999892,54311.83179504 2024-12-13,19:32:06.000,348,11157816,-795,0,1734118325,12774.118826409998,10.977539280000201,54311.83878216 2024-12-13,19:32:07.000,348,11157782,-795,0,1734118326,12774.058199619998,11.005735800004913,54311.73397536 2024-12-13,19:32:08.000,348,11157740,-795,0,1734118327,12774.206398439994,11.012784930004273,54311.706026880005 2024-12-13,19:32:09.000,348,11157757,-795,0,1734118328,12774.233343679989,11.019834060003632,54311.83878216 2024-12-13,19:32:10.000,348,11157712,-795,0,1734118329,12774.219871059999,11.019834060003632,54311.8527564 2024-12-13,19:32:11.000,348,11157718,-795,0,1734118330,12774.213134749989,10.98458840999956,54311.83878216 2024-12-13,19:32:12.000,348,11157760,-795,0,1734118331,12774.118826409998,11.048030580001068,54311.65012992001 2024-12-13,19:32:13.000,348,11157765,-795,0,1734118332,12774.159244269998,11.012784930004273,54311.713014 2024-12-13,19:32:14.000,348,11157694,-795,0,1734118333,12774.233343679989,10.98458840999956,54311.8527564 2024-12-13,19:32:15.000,348,11157731,-795,0,1734118334,12774.300706779999,10.99163753999892,54311.971537440004 2024-12-13,19:32:16.000,348,11157733,-795,0,1734118335,12774.31417939999,10.970490150000842,54311.83878216 2024-12-13,19:32:17.000,348,11157689,-795,0,1734118336,12774.307443089994,10.99163753999892,54311.873717760005 2024-12-13,19:32:18.000,348,11157705,-795,0,1734118337,12774.199662129999,10.99163753999892,54311.66410416 2024-12-13,19:32:19.000,348,11157671,-795,0,1734118338,12774.246816299994,10.998686669998278,54311.74096248 2024-12-13,19:32:20.000,348,11157656,-795,0,1734118339,12774.267025229994,10.98458840999956,54311.89467912001 2024-12-13,19:32:21.000,348,11157633,-795,0,1734118340,12774.179453199999,10.98458840999956,54311.74096248 2024-12-13,19:32:22.000,348,11157627,-795,0,1734118341,12774.186189509994,11.012784930004273,54311.72000112 2024-12-13,19:32:23.000,348,11157591,-795,0,1734118342,12774.226607369994,10.963441020001483,54311.69205264 2024-12-13,19:32:24.000,348,11157632,-795,0,1734118343,12774.233343679989,11.019834060003632,54311.943588960006 2024-12-13,19:32:25.000,348,11157629,-795,0,1734118344,12774.226607369994,10.977539280000201,54311.873717760005 2024-12-13,19:32:26.000,348,11157586,-795,0,1734118345,12774.206398439994,10.98458840999956,54311.803846560004 2024-12-13,19:32:27.000,348,11157575,-795,0,1734118346,12774.112090099989,10.949342760002764,54311.74794960001 2024-12-13,19:32:28.000,348,11157572,-795,0,1734118347,12774.051463309988,10.970490150000842,54311.6431428 2024-12-13,19:32:29.000,348,11157546,-795,0,1734118348,12774.105353789993,10.907047979999334,54311.72698824001 2024-12-13,19:32:30.000,348,11157617,-795,0,1734118349,12774.139035339998,10.935244500004046,54311.89467912001 2024-12-13,19:32:31.000,348,11157571,-795,0,1734118350,12774.172716889989,10.907047979999334,54311.922627600004 2024-12-13,19:32:32.000,348,11157548,-795,0,1734118351,12774.132299029989,10.942293630003405,54311.887692 2024-12-13,19:32:33.000,348,11157477,-795,0,1734118352,12774.132299029989,10.914097109998693,54311.52436176 2024-12-13,19:32:34.000,348,11157565,-795,0,1734118353,12774.058199619998,10.892949720000615,54311.67807840001 2024-12-13,19:32:35.000,348,11157523,-795,0,1734118354,12774.058199619998,10.843605809997825,54311.69903976001 2024-12-13,19:32:36.000,348,11157527,-795,0,1734118355,12774.105353789993,10.85065494000446,54311.775898080006 2024-12-13,19:32:37.000,348,11157532,-795,0,1734118356,12774.112090099989,10.836556679998466,54311.754936720004 2024-12-13,19:32:38.000,348,11157548,-795,0,1734118357,12774.071672239988,10.85770407000382,54311.78987232 2024-12-13,19:32:39.000,348,11157542,-795,0,1734118358,12774.031254379988,10.815409290000389,54311.72698824001 2024-12-13,19:32:40.000,348,11157472,-795,0,1734118359,12774.145771649994,10.871802330002538,54311.992498800006 2024-12-13,19:32:41.000,348,11157519,-795,0,1734118360,12774.085144859993,10.80836016000103,54311.73397536 2024-12-13,19:32:42.000,348,11157455,-795,0,1734118361,12774.091881169988,10.85770407000382,54311.943588960006 2024-12-13,19:32:43.000,348,11157486,-795,0,1734118362,12774.051463309988,10.836556679998466,54311.78987232 2024-12-13,19:32:44.000,348,11157424,-795,0,1734118363,12774.051463309988,10.864753200003179,54311.78987232 2024-12-13,19:32:45.000,348,11157441,-795,0,1734118364,12774.159244269998,10.885900590001256,54312.01346016001 2024-12-13,19:32:46.000,348,11157457,-795,0,1734118365,12774.159244269998,10.843605809997825,54312.05538288 2024-12-13,19:32:47.000,348,11157464,-795,0,1734118366,12774.152507959989,10.914097109998693,54311.92961472 2024-12-13,19:32:48.000,348,11157451,-795,0,1734118367,12774.112090099989,10.914097109998693,54311.96455032001 2024-12-13,19:32:49.000,348,11157398,-795,0,1734118368,12774.159244269998,10.878851460001897,54311.97852456 2024-12-13,19:32:50.000,348,11157406,-795,0,1734118369,12774.152507959989,10.914097109998693,54312.01346016001 2024-12-13,19:32:51.000,348,11157378,-795,0,1734118370,12774.139035339998,10.899998849999974,54311.922627600004 2024-12-13,19:32:52.000,348,11157410,-795,0,1734118371,12774.132299029989,10.892949720000615,54312.04839576 2024-12-13,19:32:53.000,348,11157401,-795,0,1734118372,12774.165980579994,10.892949720000615,54311.9575632 2024-12-13,19:32:54.000,348,11157361,-795,0,1734118373,12774.098617479998,10.914097109998693,54311.9575632 2024-12-13,19:32:55.000,348,11157378,-795,0,1734118374,12774.219871059999,10.914097109998693,54312.139228320004 2024-12-13,19:32:56.000,348,11157375,-795,0,1734118375,12774.165980579994,10.878851460001897,54312.14621544 2024-12-13,19:32:57.000,348,11157353,-795,0,1734118376,12774.132299029989,10.871802330002538,54312.08333136001 2024-12-13,19:32:58.000,348,11157377,-795,0,1734118377,12774.078408549998,10.85065494000446,54312.0274344 2024-12-13,19:32:59.000,348,11157333,-795,0,1734118378,12773.990836520003,472.78014383999835,54311.85974352 2024-12-13,19:33:00.000,348,11157307,-795,0,1734118379,12774.159244269998,10.836556679998466,54311.943588960006 2024-12-13,19:33:01.000,348,11157356,-795,0,1734118380,12774.186189509994,10.794261900002311,54312.07634424 2024-12-13,19:33:02.000,348,11157285,-795,0,1734118381,12774.105353789993,10.80131103000167,54311.971537440004 2024-12-13,19:33:03.000,348,11157338,-795,0,1734118382,12774.058199619998,10.737868860000162,54311.9575632 2024-12-13,19:33:04.000,348,11157322,-795,0,1734118383,12774.105353789993,10.75901624999824,54312.041408640005 2024-12-13,19:33:05.000,348,11157234,-795,0,1734118384,12774.105353789993,10.723770600001444,54311.99948592 2024-12-13,19:33:06.000,348,11157331,-795,0,1734118385,12774.112090099989,10.702623210003367,54312.00647304 2024-12-13,19:33:07.000,348,11157193,-795,0,1734118386,12774.044726999993,10.667377559999295,54311.754936720004 2024-12-13,19:33:08.000,348,11157250,-795,0,1734118387,12773.984100209993,10.568689740000991,54311.824807920006 2024-12-13,19:33:09.000,348,11157266,-795,0,1734118388,12774.058199619998,10.610984520004422,54311.9575632 2024-12-13,19:33:10.000,348,11157254,-795,0,1734118389,12774.112090099989,10.596886259998428,54312.0973056 2024-12-13,19:33:11.000,348,11157263,-795,0,1734118390,12774.098617479998,10.547542350002914,54312.03442152001 2024-12-13,19:33:12.000,348,11157270,-795,0,1734118391,12774.105353789993,10.540493220003555,54311.99948592 2024-12-13,19:33:13.000,348,11157163,-795,0,1734118392,12774.051463309988,10.519345829998201,54311.873717760005 2024-12-13,19:33:14.000,348,11157145,-795,0,1734118393,12774.085144859993,10.477051050002046,54311.86673064001 2024-12-13,19:33:15.000,348,11157240,-795,0,1734118394,12774.078408549998,10.491149310000765,54312.00647304 2024-12-13,19:33:16.000,348,11157220,-795,0,1734118395,12774.058199619998,10.470001920002687,54312.00647304 2024-12-13,19:33:17.000,348,11157202,-795,0,1734118396,12774.071672239988,10.484100180001406,54311.922627600004 2024-12-13,19:33:18.000,348,11157217,-795,0,1734118397,12773.997572829998,10.434756269998616,54311.93660184001 2024-12-13,19:33:19.000,348,11157213,-795,0,1734118398,12774.091881169988,10.470001920002687,54312.0274344 2024-12-13,19:33:20.000,348,11157155,-795,0,1734118399,12774.058199619998,10.406559750001179,54312.06935712 2024-12-13,19:33:21.000,348,11157163,-795,0,1734118400,12774.037990689998,10.413608880000538,54312.12525408 2024-12-13,19:33:22.000,348,11157166,-795,0,1734118401,12773.997572829998,10.385412360003102,54311.96455032001 2024-12-13,19:33:23.000,348,11157092,-795,0,1734118402,12774.011045449988,10.406559750001179,54311.992498800006 2024-12-13,19:33:24.000,348,11157132,-795,0,1734118403,12774.024518069993,10.35721583999839,54312.05538288 2024-12-13,19:33:25.000,348,11157198,-795,0,1734118404,12774.071672239988,10.462952790003328,54312.278970720006 2024-12-13,19:33:26.000,348,11157118,-795,0,1734118405,12773.930209730002,10.34311757999967,54312.06935712 2024-12-13,19:33:27.000,348,11157129,-795,0,1734118406,12774.004309139993,10.39246149000246,54312.139228320004 2024-12-13,19:33:28.000,348,11157103,-795,0,1734118407,12773.977363899998,10.378363230003743,54312.10429272001 2024-12-13,19:33:29.000,348,11157033,-795,0,1734118408,12774.031254379988,10.35721583999839,54312.13224120001 2024-12-13,19:33:30.000,348,11157087,-795,0,1734118409,12774.017781759998,10.35721583999839,54312.17416392 2024-12-13,19:33:31.000,348,11157080,-795,0,1734118410,12773.984100209993,10.35721583999839,54312.1671768 2024-12-13,19:33:32.000,348,11157128,-795,0,1734118411,12773.936946039998,10.307871930002875,54311.95057608 2024-12-13,19:33:33.000,348,11157062,-795,0,1734118412,12773.829165080002,10.34311757999967,54312.06237000001 2024-12-13,19:33:34.000,348,11157099,-795,0,1734118413,12773.950418660002,10.35016670999903,54312.24403512 2024-12-13,19:33:35.000,348,11157103,-795,0,1734118414,12773.943682349993,10.300822800003516,54312.05538288 2024-12-13,19:33:36.000,348,11157098,-795,0,1734118415,12774.004309139993,10.34311757999967,54312.258009360005 2024-12-13,19:33:37.000,348,11156995,-795,0,1734118416,12773.957154969998,10.34311757999967,54312.21608664 2024-12-13,19:33:38.000,348,11157039,-795,0,1734118417,12773.910000800002,10.314921060002234,54312.139228320004 2024-12-13,19:33:39.000,348,11156968,-795,0,1734118418,12773.876319249997,10.314921060002234,54312.06237000001 2024-12-13,19:33:40.000,348,11157019,-795,0,1734118419,12773.930209730002,10.286724540004798,54312.20211240001 2024-12-13,19:33:41.000,348,11157048,-795,0,1734118420,12773.916737109997,10.307871930002875,54312.278970720006 2024-12-13,19:33:42.000,348,11157020,-795,0,1734118421,12773.849374010002,10.314921060002234,54312.111279840006 2024-12-13,19:33:43.000,348,11156980,-795,0,1734118422,12773.829165080002,10.272626279998804,54312.05538288 2024-12-13,19:33:44.000,348,11157033,-795,0,1734118423,12773.936946039998,10.286724540004798,54312.13224120001 2024-12-13,19:33:45.000,348,11156910,-795,0,1734118424,12773.923473419993,10.279675409998163,54312.08333136001 2024-12-13,19:33:46.000,348,11156986,-795,0,1734118425,12773.903264489993,10.293773670004157,54312.14621544 2024-12-13,19:33:47.000,348,11156991,-795,0,1734118426,12773.808956150002,10.258528020000085,54312.07634424 2024-12-13,19:33:48.000,348,11156940,-795,0,1734118427,12773.822428769992,10.329019320000953,54312.07634424 2024-12-13,19:33:49.000,348,11156988,-795,0,1734118428,12773.849374010002,10.307871930002875,54312.10429272001 2024-12-13,19:33:50.000,348,11156976,-795,0,1734118429,12773.930209730002,10.300822800003516,54312.28595784 2024-12-13,19:33:51.000,348,11156940,-795,0,1734118430,12773.903264489993,10.265577149999444,54312.306919200004 2024-12-13,19:33:52.000,348,11156926,-795,0,1734118431,12773.842637699992,10.279675409998163,54312.29294496 2024-12-13,19:33:53.000,348,11156876,-795,0,1734118432,12773.775274599997,10.251478890000726,54312.06237000001 2024-12-13,19:33:54.000,348,11156924,-795,0,1734118433,12773.815692459997,10.237380630002008,54312.237048 2024-12-13,19:33:55.000,348,11156912,-795,0,1734118434,12773.822428769992,10.22328237000329,54312.32089344001 2024-12-13,19:33:56.000,348,11156879,-795,0,1734118435,12773.782010909992,10.202134979997936,54312.32089344001 2024-12-13,19:33:57.000,348,11156907,-795,0,1734118436,12773.795483529997,10.21623324000393,54312.29294496 2024-12-13,19:33:58.000,348,11156871,-795,0,1734118437,12773.782010909992,10.16688933000114,54312.32089344001 2024-12-13,19:33:59.000,348,11156910,-795,0,1734118438,12773.775274599997,10.138692810003704,54312.29294496 2024-12-13,19:34:00.000,348,11156821,-795,0,1734118439,12773.680966259992,10.188036719999218,54312.306919200004 2024-12-13,19:34:01.000,348,11156880,-795,0,1734118440,12773.734856739997,10.195085849998577,54312.29993208001 2024-12-13,19:34:02.000,348,11156866,-795,0,1734118441,12773.795483529997,10.138692810003704,54312.38377752 2024-12-13,19:34:03.000,348,11156834,-795,0,1734118442,12773.768538290002,10.131643680004345,54312.306919200004 2024-12-13,19:34:04.000,348,11156873,-795,0,1734118443,12773.728120430002,10.11754541999835,54312.36980328001 2024-12-13,19:34:05.000,348,11156812,-795,0,1734118444,12773.835901389997,10.12459454999771,54312.40473888 2024-12-13,19:34:06.000,348,11156805,-795,0,1734118445,12773.808956150002,10.12459454999771,54312.446661600006 2024-12-13,19:34:07.000,348,11156829,-795,0,1734118446,12773.788747220002,10.16688933000114,54312.32089344001 2024-12-13,19:34:08.000,348,11156792,-795,0,1734118447,12773.782010909992,10.138692810003704,54312.3418548 2024-12-13,19:34:09.000,348,11156740,-795,0,1734118448,12773.862846629992,10.11754541999835,54312.46063584 2024-12-13,19:34:10.000,348,11156850,-795,0,1734118449,12773.862846629992,10.11754541999835,54312.48858432001 2024-12-13,19:34:11.000,348,11156816,-795,0,1734118450,12773.815692459997,10.103447159999632,54312.327880560006 2024-12-13,19:34:12.000,348,11156785,-795,0,1734118451,12773.802219839992,10.096398030000273,54312.306919200004 2024-12-13,19:34:13.000,348,11156785,-795,0,1734118452,12773.822428769992,10.12459454999771,54312.29294496 2024-12-13,19:34:14.000,348,11156758,-795,0,1734118453,12773.862846629992,10.103447159999632,54312.56544264001 2024-12-13,19:34:15.000,348,11156759,-795,0,1734118454,12773.916737109997,10.096398030000273,54312.55845552 2024-12-13,19:34:16.000,348,11156758,-795,0,1734118455,12773.950418660002,10.082299770001555,54312.544481280005 2024-12-13,19:34:17.000,348,11156671,-795,0,1734118456,12773.930209730002,10.025906729999406,54312.50954568 2024-12-13,19:34:18.000,348,11156709,-795,0,1734118457,12773.856110319997,10.011808470000688,54312.36281616 2024-12-13,19:34:19.000,348,11156650,-795,0,1734118458,12773.869582940002,9.983611950003251,54312.40473888 2024-12-13,19:34:20.000,348,11156701,-795,0,1734118459,12773.910000800002,9.983611950003251,54312.495571440006 2024-12-13,19:34:21.000,348,11156701,-795,0,1734118460,12773.923473419993,9.976562820003892,54312.495571440006 2024-12-13,19:34:22.000,348,11156719,-795,0,1734118461,12773.876319249997,9.955415429998538,54312.4815972 2024-12-13,19:34:23.000,348,11156692,-795,0,1734118462,12773.835901389997,9.884924129997671,54312.495571440006 2024-12-13,19:34:24.000,348,11156736,-795,0,1734118463,12773.876319249997,471.77916738000204,54312.5514684 2024-12-13,19:34:25.000,348,11156666,-755,0,1734118464,12773.849374010002,9.842629350001516,54312.45364872 2024-12-13,19:34:26.000,348,11156659,-795,0,1734118465,12773.835901389997,9.849678480000875,54312.474610080004 2024-12-13,19:34:27.000,348,11156702,-795,0,1734118466,12773.761801979992,9.793285439998726,54312.411726 2024-12-13,19:34:28.000,348,11156681,-795,0,1734118467,12773.748329360002,9.750990660002572,54312.425700240005 2024-12-13,19:34:29.000,348,11156597,-795,0,1734118468,12773.795483529997,9.779187180000008,54312.36281616 2024-12-13,19:34:30.000,348,11156607,-795,0,1734118469,12773.802219839992,9.750990660002572,54312.50954568 2024-12-13,19:34:31.000,348,11156675,-795,0,1734118470,12773.822428769992,9.722794139997859,54312.4815972 2024-12-13,19:34:32.000,348,11156602,-795,0,1734118471,12773.795483529997,9.722794139997859,54312.53050704 2024-12-13,19:34:33.000,348,11156556,-795,0,1734118472,12773.728120430002,9.694597620000422,54312.278970720006 2024-12-13,19:34:34.000,348,11156530,-795,0,1734118473,12773.782010909992,9.680499360001704,54312.39775176001 2024-12-13,19:34:35.000,348,11156609,-795,0,1734118474,12773.728120430002,9.673450230002345,54312.35582904 2024-12-13,19:34:36.000,348,11156550,-795,0,1734118475,12773.782010909992,9.694597620000422,54312.425700240005 2024-12-13,19:34:37.000,348,11156603,-795,0,1734118476,12773.707911500002,471.5535952200007,54312.40473888 2024-12-13,19:34:38.000,348,11156564,-795,0,1734118477,12773.714647809997,9.673450230002345,54312.45364872 2024-12-13,19:34:39.000,348,11156571,-795,0,1734118478,12773.775274599997,9.659351970003627,54312.53050704 2024-12-13,19:34:40.000,348,11156540,-795,0,1734118479,12773.707911500002,9.652302840004268,54312.52351992 2024-12-13,19:34:41.000,348,11156554,-795,0,1734118480,12773.748329360002,9.687548490001063,54312.53749416001 2024-12-13,19:34:42.000,348,11156531,-755,0,1734118481,12773.674229949997,9.666401100002986,54312.36281616 2024-12-13,19:34:43.000,348,11156510,-795,0,1734118482,12773.694438879997,9.687548490001063,54312.46063584 2024-12-13,19:34:44.000,348,11156542,-795,0,1734118483,12773.788747220002,9.687548490001063,54312.57242976 2024-12-13,19:34:45.000,348,11156530,-795,0,1734118484,12773.748329360002,9.680499360001704,54312.56544264001 2024-12-13,19:34:46.000,348,11156541,-795,0,1734118485,12773.741593049992,9.673450230002345,54312.57941688 2024-12-13,19:34:47.000,348,11156517,-795,0,1734118486,12773.667493640001,9.673450230002345,54312.50954568 2024-12-13,19:34:48.000,348,11156502,-795,0,1734118487,12773.721384119992,9.638204579998273,54312.4815972 2024-12-13,19:34:49.000,348,11156425,-795,0,1734118488,12773.768538290002,9.624106319999555,54312.58640400001 2024-12-13,19:34:50.000,348,11156516,-795,0,1734118489,12773.768538290002,471.53244783000264,54312.57941688 2024-12-13,19:34:51.000,348,11156470,-795,0,1734118490,12773.748329360002,9.638204579998273,54312.58640400001 2024-12-13,19:34:52.000,348,11156474,-795,0,1734118491,12773.620339469991,9.595909800002119,54312.474610080004 2024-12-13,19:34:53.000,348,11156442,-795,0,1734118492,12773.647284710001,9.560664149998047,54312.39076464 2024-12-13,19:34:54.000,348,11156465,-795,0,1734118493,12773.795483529997,9.53246763000061,54312.593391120005 2024-12-13,19:34:55.000,348,11156421,-795,0,1734118494,12773.775274599997,9.546565889999329,54312.6213396 2024-12-13,19:34:56.000,348,11156450,-795,0,1734118495,12773.761801979992,9.504271110003174,54312.663262320006 2024-12-13,19:34:57.000,348,11156367,-795,0,1734118496,12773.694438879997,9.497221980003815,54312.62832672 2024-12-13,19:34:58.000,348,11156378,-795,0,1734118497,12773.647284710001,9.447878070001025,54312.41871312001 2024-12-13,19:34:59.000,348,11156412,-795,0,1734118498,12773.647284710001,9.454927200000384,54312.46063584 2024-12-13,19:35:00.000,348,11156419,-795,0,1734118499,12773.707911500002,9.419681550003588,54312.57941688 2024-12-13,19:35:01.000,348,11156391,-795,0,1734118500,12773.606866850001,9.454927200000384,54312.593391120005 2024-12-13,19:35:02.000,348,11156388,-795,0,1734118501,12773.620339469991,9.335091990004003,54312.46063584 2024-12-13,19:35:03.000,348,11156404,-795,0,1734118502,12773.660757329992,9.34919025000272,54312.39775176001 2024-12-13,19:35:04.000,348,11156376,-795,0,1734118503,12773.768538290002,9.285748080001213,54312.60736536001 2024-12-13,19:35:05.000,348,11156278,-795,0,1734118504,12773.667493640001,9.278698950001854,54312.411726 2024-12-13,19:35:06.000,348,11156380,-795,0,1734118505,12773.654021019996,9.264600690003135,54312.36980328001 2024-12-13,19:35:07.000,348,11156339,-795,0,1734118506,12773.573185299996,9.264600690003135,54312.34884192001 2024-12-13,19:35:08.000,348,11156308,-795,0,1734118507,12773.532767439996,471.08835263999936,54312.24403512 2024-12-13,19:35:09.000,348,11156295,-795,0,1734118508,12773.54624006,9.208207650000986,54312.29993208001 2024-12-13,19:35:10.000,348,11156259,-795,0,1734118509,12773.627075780001,9.194109390002268,54312.376790400005 2024-12-13,19:35:11.000,348,11156317,-795,0,1734118510,12773.627075780001,9.208207650000986,54312.425700240005 2024-12-13,19:35:12.000,348,11156308,-795,0,1734118511,12773.606866850001,9.243453299997782,54312.36980328001 2024-12-13,19:35:13.000,348,11156264,-795,0,1734118512,12773.552976369996,9.236404169998423,54312.24403512 2024-12-13,19:35:14.000,348,11156251,-795,0,1734118513,12773.600130539991,9.194109390002268,54312.33486768 2024-12-13,19:35:15.000,348,11156280,-795,0,1734118514,12773.667493640001,9.250502430004417,54312.39076464 2024-12-13,19:35:16.000,348,11156271,-795,0,1734118515,12773.694438879997,9.215256780000345,54312.35582904 2024-12-13,19:35:17.000,348,11156245,-795,0,1734118516,12773.667493640001,9.236404169998423,54312.35582904 2024-12-13,19:35:18.000,348,11156270,-795,0,1734118517,12773.674229949997,9.229355039999064,54312.306919200004 2024-12-13,19:35:19.000,348,11156222,-795,0,1734118518,12773.728120430002,9.229355039999064,54312.39775176001 2024-12-13,19:35:20.000,348,11156275,-795,0,1734118519,12773.741593049992,9.215256780000345,54312.56544264001 2024-12-13,19:35:21.000,348,11156215,-795,0,1734118520,12773.680966259992,9.250502430004417,54312.56544264001 2024-12-13,19:35:22.000,348,11156193,-795,0,1734118521,12773.755065669997,9.257551560003776,54312.51653280001 2024-12-13,19:35:23.000,348,11156210,-795,0,1734118522,12773.674229949997,9.250502430004417,54312.36980328001 2024-12-13,19:35:24.000,348,11156285,-795,0,1734118523,12773.687702570001,9.292797210000572,54312.45364872 2024-12-13,19:35:25.000,348,11156223,-795,0,1734118524,12773.782010909992,9.292797210000572,54312.63531384001 2024-12-13,19:35:26.000,348,11156247,-795,0,1734118525,12773.782010909992,9.30689546999929,54312.73313352001 2024-12-13,19:35:27.000,348,11156235,-795,0,1734118526,12773.734856739997,9.292797210000572,54312.614352480006 2024-12-13,19:35:28.000,348,11156205,-795,0,1734118527,12773.741593049992,9.264600690003135,54312.67024944 2024-12-13,19:35:29.000,348,11156183,-795,0,1734118528,12773.755065669997,9.292797210000572,54312.70518504001 2024-12-13,19:35:30.000,348,11156113,-795,0,1734118529,12773.714647809997,9.257551560003776,54312.70518504001 2024-12-13,19:35:31.000,348,11156114,-795,0,1734118530,12773.701175189992,9.285748080001213,54312.74012064 2024-12-13,19:35:32.000,348,11156188,-795,0,1734118531,12773.600130539991,9.257551560003776,54312.43967448001 2024-12-13,19:35:33.000,348,11156152,-795,0,1734118532,12773.586657920001,9.257551560003776,54312.663262320006 2024-12-13,19:35:34.000,348,11156170,-795,0,1734118533,12773.687702570001,9.229355039999064,54312.75409488001 2024-12-13,19:35:35.000,348,11156112,-795,0,1734118534,12773.680966259992,9.264600690003135,54312.81697896 2024-12-13,19:35:36.000,348,11156134,-795,0,1734118535,12773.613603159996,9.229355039999064,54312.60037824 2024-12-13,19:35:37.000,348,11156112,-795,0,1734118536,12773.606866850001,471.12359829000343,54312.65627520001 2024-12-13,19:35:38.000,348,11156119,-795,0,1734118537,12773.512558509996,9.17296200000419,54312.50954568 2024-12-13,19:35:39.000,348,11156082,-795,0,1734118538,12773.566448990001,9.18001113000355,54312.642300960004 2024-12-13,19:35:40.000,348,11156089,-795,0,1734118539,12773.606866850001,9.194109390002268,54312.712172160005 2024-12-13,19:35:41.000,348,11156107,-795,0,1734118540,12773.579921609991,9.187060260002909,54312.71915928 2024-12-13,19:35:42.000,348,11156091,-795,0,1734118541,12773.48561327,9.144765479999478,54312.5514684 2024-12-13,19:35:43.000,348,11156087,-795,0,1734118542,12773.52603113,9.137716350000119,54312.67024944 2024-12-13,19:35:44.000,348,11156118,-795,0,1734118543,12773.613603159996,9.158863739998196,54312.74710776 2024-12-13,19:35:45.000,348,11156054,-795,0,1734118544,12773.579921609991,9.13066722000076,54312.74710776 2024-12-13,19:35:46.000,348,11156126,-795,0,1734118545,12773.586657920001,9.165912870004831,54312.663262320006 2024-12-13,19:35:47.000,348,11156068,-795,0,1734118546,12773.472140649996,9.187060260002909,54312.53050704 2024-12-13,19:35:48.000,348,11156033,-795,0,1734118547,12773.42498648,9.144765479999478,54312.43268736 2024-12-13,19:35:49.000,348,11156013,-795,0,1734118548,12773.411513859995,471.1024508999981,54312.446661600006 2024-12-13,19:35:50.000,348,11156055,-795,0,1734118549,12773.573185299996,9.144765479999478,54312.58640400001 2024-12-13,19:35:51.000,348,11156032,-795,0,1734118550,12773.586657920001,9.13066722000076,54312.58640400001 2024-12-13,19:35:52.000,348,11155978,-795,0,1734118551,12773.54624006,9.201158520001627,54312.51653280001 2024-12-13,19:35:53.000,348,11155993,-795,0,1734118552,12773.451931719996,9.194109390002268,54312.28595784 2024-12-13,19:35:54.000,348,11155977,-795,0,1734118553,12773.47887695999,9.187060260002909,54312.38377752 2024-12-13,19:35:55.000,348,11155914,-795,0,1734118554,12773.45866802999,9.236404169998423,54312.36281616 2024-12-13,19:35:56.000,348,11155962,-795,0,1734118555,12773.54624006,9.264600690003135,54312.43967448001 2024-12-13,19:35:57.000,348,11155963,-795,0,1734118556,12773.451931719996,471.17294219999894,54312.43268736 2024-12-13,19:35:58.000,348,11156007,-795,0,1734118557,12773.451931719996,9.299846339999931,54312.40473888 2024-12-13,19:35:59.000,348,11155908,-795,0,1734118558,12773.41825016999,9.243453299997782,54312.36281616 2024-12-13,19:36:00.000,348,11155969,-795,0,1734118559,12773.532767439996,9.243453299997782,54312.57941688 2024-12-13,19:36:01.000,348,11155930,-795,0,1734118560,12773.42498648,9.208207650000986,54312.52351992 2024-12-13,19:36:02.000,348,11155894,-795,0,1734118561,12773.371095999995,9.222305909999704,54312.327880560006 2024-12-13,19:36:03.000,348,11155905,-795,0,1734118562,12773.3037329,9.201158520001627,54311.9575632 2024-12-13,19:36:04.000,348,11155918,-795,0,1734118563,12773.38456862,9.208207650000986,54312.19512528 2024-12-13,19:36:05.000,348,11155884,-795,0,1734118564,12773.46540434,9.222305909999704,54312.70518504001 2024-12-13,19:36:06.000,348,11155898,-795,0,1734118565,12773.559712679991,9.222305909999704,54312.7261464 2024-12-13,19:36:07.000,348,11155858,-795,0,1734118566,12773.52603113,9.250502430004417,54312.7261464 2024-12-13,19:36:08.000,348,11155867,-795,0,1734118567,12773.559712679991,9.229355039999064,54312.74710776 2024-12-13,19:36:09.000,348,11155897,-795,0,1734118568,12773.606866850001,9.250502430004417,54312.74012064 2024-12-13,19:36:10.000,348,11155920,-795,0,1734118569,12773.593394229996,471.1799913299983,54312.69819792 2024-12-13,19:36:11.000,348,11155857,-795,0,1734118570,12773.633812089996,9.30689546999929,54312.74012064 2024-12-13,19:36:12.000,348,11155900,-795,0,1734118571,12773.586657920001,9.34919025000272,54312.58640400001 2024-12-13,19:36:13.000,348,11155858,-795,0,1734118572,12773.5058222,9.36328851000144,54312.58640400001 2024-12-13,19:36:14.000,348,11155857,-795,0,1734118573,12773.586657920001,9.36328851000144,54312.69819792 2024-12-13,19:36:15.000,348,11155885,-795,0,1734118574,12773.633812089996,9.412632420004229,54312.78903048 2024-12-13,19:36:16.000,348,11155881,-795,0,1734118575,12773.600130539991,9.525418500001251,54312.76806912 2024-12-13,19:36:17.000,348,11155830,-795,0,1734118576,12773.52603113,9.454927200000384,54312.38377752 2024-12-13,19:36:18.000,348,11155792,-795,0,1734118577,12773.391304929995,9.40558329000487,54312.20211240001 2024-12-13,19:36:19.000,348,11155798,-795,0,1734118578,12773.43845909999,9.236404169998423,54312.26499648 2024-12-13,19:36:20.000,348,11155766,-795,0,1734118579,12773.620339469991,9.109519830002682,54312.425700240005 2024-12-13,19:36:21.000,348,11155815,-795,0,1734118580,12773.808956150002,9.13066722000076,54312.64928808 2024-12-13,19:36:22.000,348,11155780,-795,0,1734118581,12773.876319249997,9.18001113000355,54312.6912108 2024-12-13,19:36:23.000,348,11155775,-795,0,1734118582,12773.923473419993,9.229355039999064,54312.6912108 2024-12-13,19:36:24.000,348,11155740,-795,0,1734118583,12773.957154969998,9.320993729998008,54312.809991840004 2024-12-13,19:36:25.000,348,11155747,-795,0,1734118584,12773.916737109997,9.299846339999931,54312.80300472001 2024-12-13,19:36:26.000,348,11155736,-795,0,1734118585,12773.802219839992,9.328042860004643,54312.73313352001 2024-12-13,19:36:27.000,348,11155706,-795,0,1734118586,12773.741593049992,9.299846339999931,54312.70518504001 2024-12-13,19:36:28.000,348,11155752,-795,0,1734118587,12773.674229949997,9.285748080001213,54312.6213396 2024-12-13,19:36:29.000,348,11155692,-795,0,1734118588,12773.707911500002,9.243453299997782,54312.67723656 2024-12-13,19:36:30.000,348,11155758,-795,0,1734118589,12773.768538290002,9.243453299997782,54312.81697896 2024-12-13,19:36:31.000,348,11155688,-795,0,1734118590,12773.775274599997,471.15179481000087,54312.85191456001 2024-12-13,19:36:32.000,348,11155731,-795,0,1734118591,12773.680966259992,9.257551560003776,54312.52351992 2024-12-13,19:36:33.000,348,11155681,-795,0,1734118592,12773.707911500002,9.194109390002268,54312.306919200004 2024-12-13,19:36:34.000,348,11155645,-795,0,1734118593,12773.694438879997,9.187060260002909,54312.34884192001 2024-12-13,19:36:35.000,348,11155685,-795,0,1734118594,12773.707911500002,9.236404169998423,54312.65627520001 2024-12-13,19:36:36.000,348,11155650,-795,0,1734118595,12773.748329360002,9.30689546999929,54312.77505624001 2024-12-13,19:36:37.000,348,11155663,-795,0,1734118596,12773.714647809997,9.30689546999929,54312.69819792 2024-12-13,19:36:38.000,348,11155641,-795,0,1734118597,12773.600130539991,9.271649820002494,54312.60736536001 2024-12-13,19:36:39.000,348,11155665,-795,0,1734118598,12773.734856739997,9.335091990004003,54312.85890168 2024-12-13,19:36:40.000,348,11155665,-795,0,1734118599,12773.721384119992,9.384435899999517,54312.83794032 2024-12-13,19:36:41.000,348,11155610,-795,0,1734118600,12773.728120430002,9.35623938000208,54312.80300472001 2024-12-13,19:36:42.000,348,11155556,-795,0,1734118601,12773.728120430002,9.391485029998876,54312.8658888 2024-12-13,19:36:43.000,348,11155616,-755,0,1734118602,12773.654021019996,9.40558329000487,54312.64928808 2024-12-13,19:36:44.000,348,11155599,-795,0,1734118603,12773.714647809997,9.454927200000384,54312.69819792 2024-12-13,19:36:45.000,348,11155613,-795,0,1734118604,12773.782010909992,9.461976329999743,54312.78903048 2024-12-13,19:36:46.000,348,11155572,-795,0,1734118605,12773.667493640001,9.461976329999743,54312.63531384001 2024-12-13,19:36:47.000,348,11155629,-795,0,1734118606,12773.822428769992,9.504271110003174,54312.5514684 2024-12-13,19:36:48.000,348,11155567,-795,0,1734118607,12773.788747220002,9.525418500001251,54312.60736536001 2024-12-13,19:36:49.000,348,11155596,-795,0,1734118608,12773.849374010002,9.53951675999997,54312.57242976 2024-12-13,19:36:50.000,348,11155566,-795,0,1734118609,12773.862846629992,9.5818115400034,54312.879863040005 2024-12-13,19:36:51.000,348,11155519,-795,0,1734118610,12773.822428769992,9.602958930001478,54312.88685016 2024-12-13,19:36:52.000,348,11155614,-795,0,1734118611,12773.734856739997,9.631155449998914,54312.7960176 2024-12-13,19:36:53.000,348,11155544,-795,0,1734118612,12773.687702570001,9.574762410004041,54312.67723656 2024-12-13,19:36:54.000,348,11155563,-795,0,1734118613,12773.856110319997,9.666401100002986,54312.90781152 2024-12-13,19:36:55.000,348,11155544,-795,0,1734118614,12773.883055559992,9.624106319999555,54312.92178576001 2024-12-13,19:36:56.000,348,11155568,-795,0,1734118615,12773.883055559992,9.680499360001704,54312.94973424001 2024-12-13,19:36:57.000,348,11155481,-795,0,1734118616,12773.883055559992,9.666401100002986,54312.87287592001 2024-12-13,19:36:58.000,348,11155555,-795,0,1734118617,12773.775274599997,9.638204579998273,54312.74012064 2024-12-13,19:36:59.000,348,11155487,-795,0,1734118618,12773.795483529997,9.659351970003627,54312.6912108 2024-12-13,19:37:00.000,348,11155496,-795,0,1734118619,12773.876319249997,9.70869587999914,54312.89383728 2024-12-13,19:37:01.000,348,11155445,-795,0,1734118620,12773.856110319997,9.680499360001704,54312.89383728 2024-12-13,19:37:02.000,348,11155530,-795,0,1734118621,12773.782010909992,9.701646749999782,54312.73313352001 2024-12-13,19:37:03.000,348,11155488,-795,0,1734118622,12773.788747220002,9.624106319999555,54312.71915928 2024-12-13,19:37:04.000,348,11155474,-795,0,1734118623,12773.795483529997,9.638204579998273,54312.75409488001 2024-12-13,19:37:05.000,348,11155470,-795,0,1734118624,12773.889791870002,9.610008060000837,54312.89383728 2024-12-13,19:37:06.000,348,11155465,-795,0,1734118625,12773.862846629992,9.5818115400034,54312.593391120005 2024-12-13,19:37:07.000,348,11155414,-795,0,1734118626,12773.835901389997,9.645253710004908,54312.51653280001 2024-12-13,19:37:08.000,348,11155504,-795,0,1734118627,12773.822428769992,9.624106319999555,54312.4815972 2024-12-13,19:37:09.000,348,11155455,-795,0,1734118628,12773.728120430002,9.610008060000837,54312.55845552 2024-12-13,19:37:10.000,348,11155409,-795,0,1734118629,12773.883055559992,9.638204579998273,54312.81697896 2024-12-13,19:37:11.000,348,11155402,-795,0,1734118630,12773.889791870002,471.56769347999943,54312.89383728 2024-12-13,19:37:12.000,348,11155388,-795,0,1734118631,12773.876319249997,9.659351970003627,54312.92178576001 2024-12-13,19:37:13.000,348,11155354,-795,0,1734118632,12773.883055559992,9.673450230002345,54312.94274712001 2024-12-13,19:37:14.000,348,11155382,-795,0,1734118633,12773.815692459997,9.617057190000196,54312.68422368001 2024-12-13,19:37:15.000,348,11155343,-795,0,1734118634,12773.775274599997,9.743941530003212,54312.7261464 2024-12-13,19:37:16.000,348,11155372,-795,0,1734118635,12773.849374010002,9.736892400003853,54312.78903048 2024-12-13,19:37:17.000,348,11155343,-795,0,1734118636,12773.795483529997,9.70869587999914,54312.761082000005 2024-12-13,19:37:18.000,348,11155366,-795,0,1734118637,12773.815692459997,9.7157450099985,54312.7960176 2024-12-13,19:37:19.000,348,11155374,-795,0,1734118638,12773.869582940002,9.75803979000193,54312.928772880005 2024-12-13,19:37:20.000,348,11155323,-795,0,1734118639,12773.802219839992,9.736892400003853,54312.74710776 2024-12-13,19:37:21.000,348,11155304,-795,0,1734118640,12773.815692459997,9.729843270004494,54312.85191456001 2024-12-13,19:37:22.000,348,11155337,-795,0,1734118641,12773.748329360002,9.729843270004494,54312.40473888 2024-12-13,19:37:23.000,348,11155286,-795,0,1734118642,12773.748329360002,471.6240865200016,54312.43268736 2024-12-13,19:37:24.000,348,11155257,-795,0,1734118643,12773.761801979992,9.779187180000008,54312.52351992 2024-12-13,19:37:25.000,348,11155292,-795,0,1734118644,12773.728120430002,9.800334569998085,54312.593391120005 2024-12-13,19:37:26.000,348,11155309,-795,0,1734118645,12773.734856739997,9.81443283000408,54312.63531384001 2024-12-13,19:37:27.000,348,11155312,-795,0,1734118646,12773.795483529997,9.821481960003439,54312.68422368001 2024-12-13,19:37:28.000,348,11155327,-795,0,1734118647,12773.903264489993,9.800334569998085,54312.65627520001 2024-12-13,19:37:29.000,348,11155270,-795,0,1734118648,12774.037990689998,9.736892400003853,54312.73313352001 2024-12-13,19:37:30.000,348,11155268,-795,0,1734118649,12773.943682349993,9.659351970003627,54312.7261464 2024-12-13,19:37:31.000,348,11155247,-795,0,1734118650,12773.883055559992,9.631155449998914,54312.77505624001 2024-12-13,19:37:32.000,348,11155234,-795,0,1734118651,12773.734856739997,9.631155449998914,54312.712172160005 2024-12-13,19:37:33.000,348,11155261,-795,0,1734118652,12773.660757329992,9.666401100002986,54312.75409488001 2024-12-13,19:37:34.000,348,11155210,-795,0,1734118653,12773.755065669997,9.7157450099985,54312.94973424001 2024-12-13,19:37:35.000,348,11155312,-795,0,1734118654,12773.802219839992,9.76508892000129,54313.04056680001 2024-12-13,19:37:36.000,348,11155175,-795,0,1734118655,12773.775274599997,9.772138050000649,54313.0056312 2024-12-13,19:37:37.000,348,11155214,-795,0,1734118656,12773.734856739997,9.701646749999782,54312.93576 2024-12-13,19:37:38.000,348,11155176,-795,0,1734118657,12773.714647809997,9.75803979000193,54312.88685016 2024-12-13,19:37:39.000,348,11155230,-795,0,1734118658,12773.741593049992,9.750990660002572,54312.85890168 2024-12-13,19:37:40.000,348,11155237,-795,0,1734118659,12773.775274599997,9.666401100002986,54312.71915928 2024-12-13,19:37:41.000,348,11155198,-795,0,1734118660,12773.755065669997,9.687548490001063,54312.74012064 2024-12-13,19:37:42.000,348,11155179,-795,0,1734118661,12773.734856739997,9.673450230002345,54312.60736536001 2024-12-13,19:37:43.000,348,11155202,-795,0,1734118662,12773.734856739997,9.659351970003627,54312.65627520001 2024-12-13,19:37:44.000,348,11155174,-795,0,1734118663,12773.829165080002,9.680499360001704,54313.10345088 2024-12-13,19:37:45.000,348,11155117,-795,0,1734118664,12773.802219839992,9.70869587999914,54313.01261832 2024-12-13,19:37:46.000,348,11155148,-795,0,1734118665,12773.829165080002,9.722794139997859,54313.01960544001 2024-12-13,19:37:47.000,348,11155173,-795,0,1734118666,12773.775274599997,9.694597620000422,54312.90781152 2024-12-13,19:37:48.000,348,11155158,-795,0,1734118667,12773.775274599997,9.680499360001704,54312.88685016 2024-12-13,19:37:49.000,348,11155136,-795,0,1734118668,12773.728120430002,9.736892400003853,54312.83794032 2024-12-13,19:37:50.000,348,11155113,-795,0,1734118669,12773.842637699992,9.736892400003853,54313.01960544001 2024-12-13,19:37:51.000,348,11155121,-795,0,1734118670,12773.883055559992,9.750990660002572,54313.04056680001 2024-12-13,19:37:52.000,348,11155088,-795,0,1734118671,12773.862846629992,9.81443283000408,54313.02659256 2024-12-13,19:37:53.000,348,11155128,-795,0,1734118672,12773.822428769992,9.786236309999367,54312.782043360006 2024-12-13,19:37:54.000,348,11155040,-795,0,1734118673,12773.842637699992,9.76508892000129,54312.62832672 2024-12-13,19:37:55.000,348,11155080,-795,0,1734118674,12773.842637699992,9.793285439998726,54312.7261464 2024-12-13,19:37:56.000,348,11155079,-795,0,1734118675,12773.862846629992,9.800334569998085,54312.70518504001 2024-12-13,19:37:57.000,348,11155089,-795,0,1734118676,12773.842637699992,9.81443283000408,54312.64928808 2024-12-13,19:37:58.000,348,11155107,-715,0,1734118677,12773.802219839992,9.877874999998312,54312.90781152 2024-12-13,19:37:59.000,348,11155067,-795,0,1734118678,12773.775274599997,9.884924129997671,54312.85191456001 2024-12-13,19:38:00.000,348,11155049,-795,0,1734118679,12773.862846629992,9.856727610000235,54313.03357968 2024-12-13,19:38:01.000,348,11155024,-795,0,1734118680,12773.849374010002,9.835580220002157,54312.97069560001 2024-12-13,19:38:02.000,348,11155029,-795,0,1734118681,12773.822428769992,9.849678480000875,54313.0056312 2024-12-13,19:38:03.000,348,11155020,-795,0,1734118682,12773.889791870002,9.81443283000408,54312.97069560001 2024-12-13,19:38:04.000,348,11155081,-795,0,1734118683,12773.694438879997,9.81443283000408,54312.88685016 2024-12-13,19:38:05.000,348,11155013,-795,0,1734118684,12773.674229949997,9.80738370000472,54312.761082000005 2024-12-13,19:38:06.000,348,11154985,-795,0,1734118685,12773.808956150002,9.75803979000193,54313.02659256 2024-12-13,19:38:07.000,348,11155008,-795,0,1734118686,12773.748329360002,9.729843270004494,54312.928772880005 2024-12-13,19:38:08.000,348,11155040,-795,0,1734118687,12773.768538290002,9.70869587999914,54313.0056312 2024-12-13,19:38:09.000,348,11154906,-795,0,1734118688,12773.748329360002,9.666401100002986,54312.642300960004 2024-12-13,19:38:10.000,348,11155024,-795,0,1734118689,12773.795483529997,9.617057190000196,54312.809991840004 2024-12-13,19:38:11.000,348,11154945,-795,0,1734118690,12773.808956150002,9.602958930001478,54312.78903048 2024-12-13,19:38:12.000,348,11154986,-795,0,1734118691,12773.768538290002,9.553615019998688,54313.04056680001 2024-12-13,19:38:13.000,348,11154976,-795,0,1734118692,12773.667493640001,9.567713280004682,54312.879863040005 2024-12-13,19:38:14.000,348,11154910,-795,0,1734118693,12773.654021019996,471.43376001000433,54312.998644080006 2024-12-13,19:38:15.000,348,11154979,-795,0,1734118694,12773.674229949997,9.53246763000061,54313.0755024 2024-12-13,19:38:16.000,348,11154955,-795,0,1734118695,12773.633812089996,9.53246763000061,54313.02659256 2024-12-13,19:38:17.000,348,11154850,-795,0,1734118696,12773.640548399992,9.518369370001892,54313.15236072 2024-12-13,19:38:18.000,348,11154922,-795,0,1734118697,12773.600130539991,9.504271110003174,54313.06152816 2024-12-13,19:38:19.000,348,11154852,-795,0,1734118698,12773.573185299996,9.511320240002533,54313.02659256 2024-12-13,19:38:20.000,348,11154925,-675,0,1734118699,12773.600130539991,9.504271110003174,54313.12441224 2024-12-13,19:38:21.000,348,11154922,-795,0,1734118700,12773.620339469991,9.553615019998688,54313.20825768001 2024-12-13,19:38:22.000,348,11154862,-795,0,1734118701,12773.586657920001,9.560664149998047,54313.1803092 2024-12-13,19:38:23.000,348,11154891,-795,0,1734118702,12773.600130539991,9.574762410004041,54313.08248952 2024-12-13,19:38:24.000,348,11154884,-795,0,1734118703,12773.627075780001,9.574762410004041,54313.22223192 2024-12-13,19:38:25.000,348,11154841,-795,0,1734118704,12773.687702570001,9.631155449998914,54313.23620616001 2024-12-13,19:38:26.000,348,11154871,-795,0,1734118705,12773.627075780001,9.652302840004268,54313.28511600001 2024-12-13,19:38:27.000,348,11154894,-795,0,1734118706,12773.647284710001,471.5747426099988,54313.13139936 2024-12-13,19:38:28.000,348,11154856,-795,0,1734118707,12773.640548399992,9.631155449998914,54312.87287592001 2024-12-13,19:38:29.000,348,11154817,-795,0,1734118708,12773.640548399992,9.687548490001063,54312.89383728 2024-12-13,19:38:30.000,348,11154822,-795,0,1734118709,12773.647284710001,9.680499360001704,54312.97069560001 2024-12-13,19:38:31.000,348,11154794,-795,0,1734118710,12773.680966259992,9.687548490001063,54313.05454104 2024-12-13,19:38:32.000,348,11154825,-795,0,1734118711,12773.654021019996,9.729843270004494,54313.2501804 2024-12-13,19:38:33.000,348,11154758,-795,0,1734118712,12773.593394229996,9.7157450099985,54313.0056312 2024-12-13,19:38:34.000,348,11154735,-795,0,1734118713,12773.566448990001,9.70869587999914,54313.15236072 2024-12-13,19:38:35.000,348,11154808,-795,0,1734118714,12773.573185299996,9.687548490001063,54313.23620616001 2024-12-13,19:38:36.000,348,11154839,-795,0,1734118715,12773.559712679991,9.659351970003627,54313.2501804 2024-12-13,19:38:37.000,348,11154791,-795,0,1734118716,12773.52603113,9.652302840004268,54313.096463760005 2024-12-13,19:38:38.000,348,11154780,-795,0,1734118717,12773.371095999995,9.610008060000837,54313.047553920005 2024-12-13,19:38:39.000,348,11154769,-795,0,1734118718,12773.472140649996,9.595909800002119,54313.17332208 2024-12-13,19:38:40.000,348,11154731,-795,0,1734118719,12773.42498648,9.58886067000276,54313.27812888001 2024-12-13,19:38:41.000,348,11154640,-795,0,1734118720,12773.35762337999,9.560664149998047,54313.17332208 2024-12-13,19:38:42.000,348,11154708,-795,0,1734118721,12773.229633489995,9.511320240002533,54312.97069560001 2024-12-13,19:38:43.000,348,11154775,-795,0,1734118722,12773.14206146,9.553615019998688,54313.15236072 2024-12-13,19:38:44.000,348,11154714,-795,0,1734118723,12773.05448942999,9.504271110003174,54312.977682720004 2024-12-13,19:38:45.000,348,11154732,-795,0,1734118724,12772.852400129988,9.546565889999329,54312.65627520001 2024-12-13,19:38:46.000,348,11154715,-795,0,1734118725,12772.778300719998,9.58886067000276,54312.7261464 2024-12-13,19:38:47.000,348,11154701,-795,0,1734118726,12772.623365589992,9.659351970003627,54312.62832672 2024-12-13,19:38:48.000,348,11154665,-795,0,1734118727,12772.556002489997,9.729843270004494,54312.70518504001 2024-12-13,19:38:49.000,348,11154585,-795,0,1734118728,12772.535793559997,471.81441302999883,54312.830953200006 2024-12-13,19:38:50.000,348,11154714,-795,0,1734118729,12772.495375699997,9.976562820003892,54312.89383728 2024-12-13,19:38:51.000,348,11154695,-795,0,1734118730,12772.488639390001,10.018857600000047,54312.928772880005 2024-12-13,19:38:52.000,348,11154672,-795,0,1734118731,12772.380858429991,10.040004989998124,54312.81697896 2024-12-13,19:38:53.000,348,11154683,-795,0,1734118732,12772.353913189996,10.011808470000688,54312.73313352001 2024-12-13,19:38:54.000,348,11154679,-795,0,1734118733,12772.448221530001,10.040004989998124,54312.87287592001 2024-12-13,19:38:55.000,348,11154628,-795,0,1734118734,12772.441485219992,472.00473954000336,54312.88685016 2024-12-13,19:38:56.000,348,11154700,-795,0,1734118735,12772.441485219992,471.94129737000185,54312.91479864 2024-12-13,19:38:57.000,348,11154569,-795,0,1734118736,12772.441485219992,10.032955859998765,54312.84492744 2024-12-13,19:38:58.000,348,11154587,-795,0,1734118737,12772.374122119996,10.011808470000688,54312.71915928 2024-12-13,19:38:59.000,348,11154551,-795,0,1734118738,12772.401067359991,10.040004989998124,54312.74012064 2024-12-13,19:39:00.000,348,11154575,-795,0,1734118739,12772.428012600001,10.018857600000047,54312.85191456001 2024-12-13,19:39:01.000,348,11154583,-795,0,1734118740,12772.428012600001,10.040004989998124,54312.67024944 2024-12-13,19:39:02.000,348,11154609,-795,0,1734118741,12772.468430460001,10.011808470000688,54312.57242976 2024-12-13,19:39:03.000,348,11154604,-795,0,1734118742,12772.428012600001,10.061152380003477,54312.57242976 2024-12-13,19:39:04.000,348,11154616,-795,0,1734118743,12772.508848320002,10.061152380003477,54312.65627520001 2024-12-13,19:39:05.000,348,11154522,-795,0,1734118744,12772.522320939992,10.12459454999771,54312.879863040005 2024-12-13,19:39:06.000,348,11154561,-795,0,1734118745,12772.394331049996,10.082299770001555,54312.56544264001 2024-12-13,19:39:07.000,348,11154542,-795,0,1734118746,12772.441485219992,10.152791070002422,54312.80300472001 2024-12-13,19:39:08.000,348,11154562,-795,0,1734118747,12772.488639390001,10.145741940003063,54312.830953200006 2024-12-13,19:39:09.000,348,11154556,-795,0,1734118748,12772.454957839996,10.188036719999218,54312.83794032 2024-12-13,19:39:10.000,348,11154523,-795,0,1734118749,12772.529057250002,10.1739384600005,54312.94274712001 2024-12-13,19:39:11.000,348,11154546,-795,0,1734118750,12772.502112009992,10.202134979997936,54312.90781152 2024-12-13,19:39:12.000,348,11154573,-795,0,1734118751,12772.556002489997,10.279675409998163,54312.928772880005 2024-12-13,19:39:13.000,348,11154462,-795,0,1734118752,12772.475166769997,10.336068450000312,54312.67723656 2024-12-13,19:39:14.000,348,11154449,-795,0,1734118753,12772.508848320002,10.462952790003328,54312.74012064 2024-12-13,19:39:15.000,348,11154514,-795,0,1734118754,12772.616629279997,10.702623210003367,54312.71915928 2024-12-13,19:39:16.000,348,11154494,-795,0,1734118755,12772.758091789998,10.935244500004046,54312.58640400001 2024-12-13,19:39:17.000,348,11154471,-795,0,1734118756,12773.014071569989,11.196062310002162,54312.46063584 2024-12-13,19:39:18.000,348,11154476,-795,0,1734118757,12773.633812089996,11.315897519998543,54312.32089344001 2024-12-13,19:39:19.000,348,11154440,-795,0,1734118758,12774.368069879994,11.203111440001521,54312.41871312001 2024-12-13,19:39:20.000,348,11154458,-795,0,1734118759,12775.014755639997,472.6039155899998,54312.474610080004 2024-12-13,19:39:21.000,348,11154389,-795,0,1734118760,12775.331362209989,10.004759340001328,54312.55845552 2024-12-13,19:39:22.000,348,11154466,-795,0,1734118761,12775.311153279989,9.201158520001627,54312.39775176001 2024-12-13,19:39:23.000,348,11154407,-795,0,1734118762,12774.987810400002,8.651326380000683,54312.50255856 2024-12-13,19:39:24.000,348,11154392,-795,0,1734118763,12774.69814906999,8.404606830001285,54312.809991840004 2024-12-13,19:39:25.000,348,11154427,-795,0,1734118764,12774.33438832999,8.341164659999777,54312.88685016 2024-12-13,19:39:26.000,348,11154373,-795,0,1734118765,12774.037990689998,8.468049000002793,54313.215244800005 2024-12-13,19:39:27.000,348,11154377,-795,0,1734118766,12773.755065669997,8.531491170004301,54313.1803092 2024-12-13,19:39:28.000,348,11154438,-795,0,1734118767,12773.701175189992,8.566736820001097,54313.23620616001 2024-12-13,19:39:29.000,348,11154342,-795,0,1734118768,12773.674229949997,8.623129860003246,54313.382935680005 2024-12-13,19:39:30.000,348,11154440,-795,0,1734118769,12773.680966259992,8.658375510000042,54313.50870384 2024-12-13,19:39:31.000,348,11154391,-795,0,1734118770,12773.654021019996,8.693621160004113,54313.65543336 2024-12-13,19:39:32.000,348,11154407,-795,0,1734118771,12773.606866850001,8.707719420002832,54313.55761368 2024-12-13,19:39:33.000,348,11154354,-795,0,1734118772,12773.586657920001,8.742965069999627,54313.50870384 2024-12-13,19:39:34.000,348,11154384,-795,0,1734118773,12773.714647809997,8.778210720003699,54313.74626592 2024-12-13,19:39:35.000,348,11154345,-795,0,1734118774,12773.741593049992,8.813456370000495,54313.69036896001 2024-12-13,19:39:36.000,348,11154355,-795,0,1734118775,12773.728120430002,8.799358110001776,54313.767227280005 2024-12-13,19:39:37.000,348,11154310,-795,0,1734118776,12773.680966259992,8.799358110001776,54313.71133032001 2024-12-13,19:39:38.000,348,11154367,-795,0,1734118777,12773.680966259992,8.799358110001776,54313.57158792001 2024-12-13,19:39:39.000,348,11154345,-795,0,1734118778,12773.633812089996,8.757063329998346,54313.65543336 2024-12-13,19:39:40.000,348,11154322,-795,0,1734118779,12773.701175189992,8.750014199998986,54313.75325304 2024-12-13,19:39:41.000,348,11154303,-795,0,1734118780,12773.660757329992,8.827554629999213,54313.82312424 2024-12-13,19:39:42.000,348,11154301,-795,0,1734118781,12773.627075780001,8.820505499999854,54313.599536400005 2024-12-13,19:39:43.000,348,11154323,-795,0,1734118782,12773.606866850001,8.778210720003699,54313.3200516 2024-12-13,19:39:44.000,348,11154312,-795,0,1734118783,12773.707911500002,8.799358110001776,54313.62049776001 2024-12-13,19:39:45.000,348,11154293,-795,0,1734118784,12773.680966259992,8.77116159000434,54313.52267808001 2024-12-13,19:39:46.000,348,11154280,-795,0,1734118785,12773.707911500002,8.728866810000909,54313.5646008 2024-12-13,19:39:47.000,348,11154322,-795,0,1734118786,12773.680966259992,470.6865522299995,54313.75325304 2024-12-13,19:39:48.000,348,11154287,-795,0,1734118787,12773.633812089996,8.71476855000219,54313.67639472 2024-12-13,19:39:49.000,348,11154220,-795,0,1734118788,12773.660757329992,8.728866810000909,54313.79517576 2024-12-13,19:39:50.000,348,11154277,-795,0,1734118789,12773.782010909992,8.71476855000219,54313.886008320005 2024-12-13,19:39:51.000,348,11154236,-795,0,1734118790,12773.815692459997,8.67247376999876,54313.934918160005 2024-12-13,19:39:52.000,348,11154284,-795,0,1734118791,12773.808956150002,8.693621160004113,54313.8440856 2024-12-13,19:39:53.000,348,11154211,-795,0,1734118792,12773.707911500002,8.651326380000683,54313.67639472 2024-12-13,19:39:54.000,348,11154190,-795,0,1734118793,12773.734856739997,8.6654246399994,54313.7742144 2024-12-13,19:39:55.000,348,11154193,-795,0,1734118794,12773.755065669997,8.630178990002605,54313.837098480006 2024-12-13,19:39:56.000,348,11154230,-795,0,1734118795,12773.788747220002,470.5032748500016,54313.816137120004 2024-12-13,19:39:57.000,348,11154186,-795,0,1734118796,12773.748329360002,8.630178990002605,54313.83011136001 2024-12-13,19:39:58.000,348,11154161,-795,0,1734118797,12773.755065669997,8.559687690001738,54313.69735608 2024-12-13,19:39:59.000,348,11154218,-795,0,1734118798,12773.795483529997,8.552638560002379,54313.92793104001 2024-12-13,19:40:00.000,348,11154203,-795,0,1734118799,12773.815692459997,8.517392909998307,54313.92094392 2024-12-13,19:40:01.000,348,11154133,-795,0,1734118800,12773.788747220002,8.482147260001511,54313.87203408 2024-12-13,19:40:02.000,348,11154164,-795,0,1734118801,12773.694438879997,8.43985247999808,54313.75325304 2024-12-13,19:40:03.000,348,11154154,-795,0,1734118802,12773.748329360002,8.383459440003207,54313.78818864001 2024-12-13,19:40:04.000,348,11154157,-795,0,1734118803,12773.822428769992,8.341164659999777,54313.87203408 2024-12-13,19:40:05.000,348,11154138,-795,0,1734118804,12773.788747220002,8.284771620004904,54313.90696968001 2024-12-13,19:40:06.000,348,11154141,-795,0,1734118805,12773.775274599997,8.235427710002114,54313.8440856 2024-12-13,19:40:07.000,348,11154113,-795,0,1734118806,12773.633812089996,8.143789020003169,54313.59254928001 2024-12-13,19:40:08.000,348,11154088,-795,0,1734118807,12773.701175189992,8.12969076000445,54313.80915000001 2024-12-13,19:40:09.000,348,11154087,-795,0,1734118808,12773.741593049992,8.08034685000166,54313.94889240001 2024-12-13,19:40:10.000,348,11154077,-795,0,1734118809,12773.687702570001,8.03100293999887,54313.85107272 2024-12-13,19:40:11.000,348,11154103,-795,0,1734118810,12773.721384119992,7.960511639998003,54314.004789360006 2024-12-13,19:40:12.000,348,11154104,-795,0,1734118811,12773.573185299996,7.939364249999926,54313.75325304 2024-12-13,19:40:13.000,348,11154064,-795,0,1734118812,12773.606866850001,7.9182168600018485,54313.96985376 2024-12-13,19:40:14.000,348,11154102,-795,0,1734118813,12773.660757329992,7.9182168600018485,54314.08164768 2024-12-13,19:40:15.000,348,11154050,-795,0,1734118814,12773.694438879997,7.85477469000034,54314.06068632 2024-12-13,19:40:16.000,348,11154100,-795,0,1734118815,12773.654021019996,7.840676430001622,54314.102609040005 2024-12-13,19:40:17.000,348,11154029,-795,0,1734118816,12773.593394229996,469.71377229000063,54313.983828000004 2024-12-13,19:40:18.000,348,11154024,-795,0,1734118817,12773.48561327,7.875922079998418,54313.74626592 2024-12-13,19:40:19.000,348,11154005,-795,0,1734118818,12773.586657920001,7.85477469000034,54313.83011136001 2024-12-13,19:40:20.000,348,11154033,-795,0,1734118819,12773.613603159996,7.882971209997777,54313.95587952001 2024-12-13,19:40:21.000,348,11154012,-795,0,1734118820,12773.660757329992,7.9182168600018485,54314.004789360006 2024-12-13,19:40:22.000,348,11154018,-795,0,1734118821,12773.613603159996,7.953462509998644,54313.89299544 2024-12-13,19:40:23.000,348,11153984,-795,0,1734118822,12773.633812089996,7.925265990001208,54313.94889240001 2024-12-13,19:40:24.000,348,11153952,-795,0,1734118823,12773.721384119992,7.974609900003998,54314.004789360006 2024-12-13,19:40:25.000,348,11153960,-795,0,1734118824,12773.707911500002,7.946413379999285,54313.92094392 2024-12-13,19:40:26.000,348,11154007,-795,0,1734118825,12773.728120430002,8.03805206999823,54313.886008320005 2024-12-13,19:40:27.000,348,11154010,-795,0,1734118826,12773.707911500002,8.066248590002942,54313.87902120001 2024-12-13,19:40:28.000,348,11153987,-795,0,1734118827,12773.741593049992,8.115592499998456,54313.86504696 2024-12-13,19:40:29.000,348,11153961,-795,0,1734118828,12773.721384119992,8.073297720002302,54313.74626592 2024-12-13,19:40:30.000,348,11153971,-795,0,1734118829,12773.775274599997,8.13673989000381,54313.934918160005 2024-12-13,19:40:31.000,348,11153977,-795,0,1734118830,12773.903264489993,8.143789020003169,54314.01177648 2024-12-13,19:40:32.000,348,11153942,-795,0,1734118831,12773.910000800002,8.150838150002528,54314.01177648 2024-12-13,19:40:33.000,348,11153957,-795,0,1734118832,12773.862846629992,8.13673989000381,54313.92793104001 2024-12-13,19:40:34.000,348,11153971,-795,0,1734118833,12773.802219839992,8.193132929998683,54313.85107272 2024-12-13,19:40:35.000,348,11153916,-795,0,1734118834,12773.795483529997,8.12969076000445,54313.80216288 2024-12-13,19:40:36.000,348,11153936,-795,0,1734118835,12773.862846629992,8.179034669999965,54313.89299544 2024-12-13,19:40:37.000,348,11153964,-795,0,1734118836,12773.829165080002,8.12969076000445,54313.90696968001 2024-12-13,19:40:38.000,348,11153912,-795,0,1734118837,12773.808956150002,8.101494239999738,54313.89998256 2024-12-13,19:40:39.000,348,11153911,-795,0,1734118838,12773.883055559992,8.059199460003583,54314.02575072001 2024-12-13,19:40:40.000,348,11153902,-795,0,1734118839,12773.896528179997,8.045101200004865,54314.004789360006 2024-12-13,19:40:41.000,348,11153787,-795,0,1734118840,12773.856110319997,7.946413379999285,54313.92793104001 2024-12-13,19:40:42.000,348,11153890,-795,0,1734118841,12773.782010909992,7.946413379999285,54313.92094392 2024-12-13,19:40:43.000,348,11153867,-795,0,1734118842,12773.761801979992,7.882971209997777,54313.87203408 2024-12-13,19:40:44.000,348,11153836,-795,0,1734118843,12773.755065669997,469.7490179400047,54313.95587952001 2024-12-13,19:40:45.000,348,11153822,-795,0,1734118844,12773.768538290002,7.8124799100041855,54314.02575072001 2024-12-13,19:40:46.000,348,11153836,-795,0,1734118845,12773.721384119992,7.741988610003318,54314.03273784 2024-12-13,19:40:47.000,348,11153835,-795,0,1734118846,12773.728120430002,7.699693829999887,54314.03972496 2024-12-13,19:40:48.000,348,11153828,-795,0,1734118847,12773.707911500002,7.643300789997738,54313.92094392 2024-12-13,19:40:49.000,348,11153814,-795,0,1734118848,12773.761801979992,7.6010060100015835,54314.04671208001 2024-12-13,19:40:50.000,348,11153810,-795,0,1734118849,12773.761801979992,7.586907750002865,54314.01177648 2024-12-13,19:40:51.000,348,11153826,-795,0,1734118850,12773.728120430002,7.544612969999434,54314.06068632 2024-12-13,19:40:52.000,348,11153783,-795,0,1734118851,12773.647284710001,7.4952690600039205,54313.99081512 2024-12-13,19:40:53.000,348,11153812,-795,0,1734118852,12773.741593049992,7.537563840000075,54314.06767344 2024-12-13,19:40:54.000,348,11153804,-795,0,1734118853,12773.822428769992,7.509367320002639,54314.20741584 2024-12-13,19:40:55.000,348,11153815,-795,0,1734118854,12773.849374010002,7.460023409999849,54314.221390080005 2024-12-13,19:40:56.000,348,11153780,-795,0,1734118855,12773.808956150002,7.460023409999849,54314.151518880004 2024-12-13,19:40:57.000,348,11153724,-795,0,1734118856,12773.815692459997,469.3542666600042,54314.06068632 2024-12-13,19:40:58.000,348,11153742,-795,0,1734118857,12773.734856739997,7.438876020001771,54313.983828000004 2024-12-13,19:40:59.000,348,11153686,-795,0,1734118858,12773.741593049992,7.4036303699977,54313.87902120001 2024-12-13,19:41:00.000,348,11153723,-795,0,1734118859,12773.829165080002,7.438876020001771,54314.13754464 2024-12-13,19:41:01.000,348,11153764,-795,0,1734118860,12773.916737109997,7.438876020001771,54314.18645448 2024-12-13,19:41:02.000,348,11153708,-795,0,1734118861,12773.883055559992,7.460023409999849,54314.21440296001 2024-12-13,19:41:03.000,348,11153740,-795,0,1734118862,12773.856110319997,7.45297428000049,54314.13055752 2024-12-13,19:41:04.000,348,11153701,-795,0,1734118863,12773.936946039998,7.4952690600039205,54314.31222264001 2024-12-13,19:41:05.000,348,11153679,-795,0,1734118864,12773.889791870002,7.467072539999208,54314.0886348 2024-12-13,19:41:06.000,348,11153643,-795,0,1734118865,12773.869582940002,7.488219930004561,54314.13754464 2024-12-13,19:41:07.000,348,11153687,-795,0,1734118866,12773.883055559992,7.481170799997926,54314.09562192001 2024-12-13,19:41:08.000,348,11153685,-795,0,1734118867,12773.748329360002,7.523465580001357,54314.06767344 2024-12-13,19:41:09.000,348,11153699,-795,0,1734118868,12773.876319249997,7.544612969999434,54314.12357040001 2024-12-13,19:41:10.000,348,11153636,-795,0,1734118869,12773.970627590003,7.516416450001998,54314.270299920005 2024-12-13,19:41:11.000,348,11153678,-795,0,1734118870,12773.963891279993,7.565760360004788,54314.24235144001 2024-12-13,19:41:12.000,348,11153681,-795,0,1734118871,12773.970627590003,7.558711229998153,54314.27728704 2024-12-13,19:41:13.000,348,11153672,-795,0,1734118872,12773.984100209993,7.551662099998794,54314.25632568 2024-12-13,19:41:14.000,348,11153609,-795,0,1734118873,12773.950418660002,7.544612969999434,54314.2283772 2024-12-13,19:41:15.000,348,11153615,-795,0,1734118874,12773.795483529997,7.537563840000075,54313.99780224001 2024-12-13,19:41:16.000,348,11153646,-795,0,1734118875,12773.822428769992,7.50231819000328,54314.09562192001 2024-12-13,19:41:17.000,348,11153628,-795,0,1734118876,12773.862846629992,7.516416450001998,54314.102609040005 2024-12-13,19:41:18.000,348,11153607,-795,0,1734118877,12773.856110319997,7.565760360004788,54314.172480240006 2024-12-13,19:41:19.000,348,11153608,-795,0,1734118878,12773.849374010002,7.551662099998794,54314.151518880004 2024-12-13,19:41:20.000,348,11153592,-795,0,1734118879,12773.829165080002,7.530514710000716,54314.18645448 2024-12-13,19:41:21.000,348,11153548,-795,0,1734118880,12773.842637699992,7.50231819000328,54314.14453176001 2024-12-13,19:41:22.000,348,11153577,-795,0,1734118881,12773.768538290002,7.481170799997926,54314.11658328001 2024-12-13,19:41:23.000,348,11153567,-795,0,1734118882,12773.788747220002,7.474121669998567,54314.21440296001 2024-12-13,19:41:24.000,348,11153593,-795,0,1734118883,12773.667493640001,7.474121669998567,54313.96286664 2024-12-13,19:41:25.000,348,11153590,-795,0,1734118884,12773.654021019996,7.460023409999849,54313.983828000004 2024-12-13,19:41:26.000,348,11153562,-795,0,1734118885,12773.687702570001,7.417728630003694,54314.151518880004 2024-12-13,19:41:27.000,348,11153580,-795,0,1734118886,12773.593394229996,7.4036303699977,54313.816137120004 2024-12-13,19:41:28.000,348,11153530,-795,0,1734118887,12773.680966259992,7.410679500004335,54313.86504696 2024-12-13,19:41:29.000,348,11153490,-795,0,1734118888,12773.680966259992,7.311991679998755,54313.85107272 2024-12-13,19:41:30.000,348,11153528,-795,0,1734118889,12773.640548399992,7.333139070004108,54313.837098480006 2024-12-13,19:41:31.000,348,11153517,-795,0,1734118890,12773.654021019996,7.290844290000678,54313.90696968001 2024-12-13,19:41:32.000,348,11153508,-795,0,1734118891,12773.593394229996,7.283795160001318,54313.80216288 2024-12-13,19:41:33.000,348,11153455,-795,0,1734118892,12773.46540434,7.311991679998755,54313.837098480006 2024-12-13,19:41:34.000,348,11153525,-795,0,1734118893,12773.600130539991,7.304942549999396,54314.06068632 2024-12-13,19:41:35.000,348,11153535,-795,0,1734118894,12773.633812089996,7.3401882000034675,54314.23536432 2024-12-13,19:41:36.000,348,11153504,-795,0,1734118895,12773.627075780001,7.333139070004108,54314.20042872 2024-12-13,19:41:37.000,348,11153513,-795,0,1734118896,12773.627075780001,7.326089940004749,54314.151518880004 2024-12-13,19:41:38.000,348,11153485,-795,0,1734118897,12773.44519541,7.241500379997888,54313.75325304 2024-12-13,19:41:39.000,348,11153427,-795,0,1734118898,12773.573185299996,7.347237330002827,54314.01177648 2024-12-13,19:41:40.000,348,11153457,-795,0,1734118899,12773.606866850001,7.347237330002827,54314.09562192001 2024-12-13,19:41:41.000,348,11153423,-795,0,1734118900,12773.640548399992,7.368384720000904,54314.102609040005 2024-12-13,19:41:42.000,348,11153471,-795,0,1734118901,12773.606866850001,7.382482979999622,54314.0187636 2024-12-13,19:41:43.000,348,11153433,-795,0,1734118902,12773.613603159996,7.3895321099989815,54314.03972496 2024-12-13,19:41:45.000,348,11153420,-795,0,1734118904,12773.795483529997,7.410679500004335,54314.151518880004 2024-12-13,19:41:46.000,348,11153398,-795,0,1734118905,12773.829165080002,7.431826890002412,54314.03972496 2024-12-13,19:41:47.000,348,11153395,-795,0,1734118906,12773.835901389997,7.438876020001771,54313.96985376 2024-12-13,19:41:48.000,348,11153416,-795,0,1734118907,12773.822428769992,7.438876020001771,54313.96286664 2024-12-13,19:41:49.000,348,11153431,-795,0,1734118908,12773.923473419993,7.474121669998567,54314.12357040001 2024-12-13,19:41:50.000,348,11153443,-795,0,1734118909,12773.916737109997,7.460023409999849,54314.10959616 2024-12-13,19:41:51.000,348,11153390,-795,0,1734118910,12774.024518069993,7.509367320002639,54314.27728704 2024-12-13,19:41:52.000,348,11153362,-795,0,1734118911,12774.031254379988,7.516416450001998,54314.25632568 2024-12-13,19:41:53.000,348,11153324,-795,0,1734118912,12774.004309139993,7.488219930004561,54314.2283772 2024-12-13,19:41:54.000,348,11153402,-795,0,1734118913,12773.957154969998,7.488219930004561,54314.09562192001 2024-12-13,19:41:55.000,348,11153285,-795,0,1734118914,12773.896528179997,7.45297428000049,54314.0187636 2024-12-13,19:41:56.000,348,11153329,-795,0,1734118915,12773.957154969998,7.431826890002412,54314.10959616 2024-12-13,19:41:57.000,348,11153384,-795,0,1734118916,12773.896528179997,7.368384720000904,54314.10959616 2024-12-13,19:41:58.000,348,11153322,-795,0,1734118917,12773.849374010002,7.354286460002186,54314.16549312001 2024-12-13,19:41:59.000,348,11153303,-795,0,1734118918,12773.775274599997,7.297893420000037,54314.03972496 2024-12-13,19:42:00.000,348,11153316,-795,0,1734118919,12773.808956150002,7.262647770003241,54314.19344160001 2024-12-13,19:42:01.000,348,11153246,-795,0,1734118920,12773.721384119992,7.22035298999981,54314.17946736 2024-12-13,19:42:02.000,348,11153322,-795,0,1734118921,12773.694438879997,7.206254730001092,54314.14453176001 2024-12-13,19:42:03.000,348,11153356,-795,0,1734118922,12773.633812089996,7.1851073400030145,54314.04671208001 2024-12-13,19:42:04.000,348,11153296,-795,0,1734118923,12773.627075780001,7.171009080004296,54313.97684088001 2024-12-13,19:42:05.000,348,11153229,-795,0,1734118924,12773.667493640001,7.199205600001733,54314.13754464 2024-12-13,19:42:06.000,348,11153251,-795,0,1734118925,12773.647284710001,7.149861689998943,54314.20042872 2024-12-13,19:42:07.000,348,11153315,-795,0,1734118926,12773.593394229996,7.1287143000008655,54314.13055752 2024-12-13,19:42:08.000,348,11153274,-795,0,1734118927,12773.586657920001,7.1287143000008655,54314.13055752 2024-12-13,19:42:09.000,348,11153246,-795,0,1734118928,12773.472140649996,7.163959949997661,54313.9139568 2024-12-13,19:42:10.000,348,11153240,-795,0,1734118929,12773.472140649996,7.09346865000407,54313.92793104001 2024-12-13,19:42:11.000,348,11153179,-795,0,1734118930,12773.472140649996,7.1287143000008655,54313.983828000004 2024-12-13,19:42:12.000,348,11153241,-795,0,1734118931,12773.492349579996,7.058222999999998,54313.96286664 2024-12-13,19:42:13.000,348,11153206,-795,0,1734118932,12773.48561327,7.09346865000407,54314.11658328001 2024-12-13,19:42:14.000,348,11153247,-795,0,1734118933,12773.512558509996,7.107566910002788,54314.13754464 2024-12-13,19:42:15.000,348,11153285,-795,0,1734118934,12773.48561327,7.058222999999998,54314.10959616 2024-12-13,19:42:16.000,348,11153149,-795,0,1734118935,12773.54624006,7.114616040002147,54314.28427416001 2024-12-13,19:42:17.000,348,11153154,-795,0,1734118936,12773.472140649996,7.086419520004711,54314.20042872 2024-12-13,19:42:18.000,348,11153256,-795,0,1734118937,12773.451931719996,7.058222999999998,54314.102609040005 2024-12-13,19:42:19.000,348,11153183,-795,0,1734118938,12773.47887695999,7.142812559999584,54314.158506 2024-12-13,19:42:20.000,348,11153163,-795,0,1734118939,12773.41825016999,7.100517780003429,54314.04671208001 2024-12-13,19:42:21.000,348,11153195,-795,0,1734118940,12773.43845909999,7.121665170001506,54314.13055752 2024-12-13,19:42:22.000,348,11153229,-795,0,1734118941,12773.5058222,7.149861689998943,54314.20741584 2024-12-13,19:42:23.000,348,11153108,-795,0,1734118942,12773.5058222,7.163959949997661,54314.25632568 2024-12-13,19:42:24.000,348,11153181,-795,0,1734118943,12773.512558509996,7.192156470002374,54314.270299920005 2024-12-13,19:42:25.000,348,11153113,-795,0,1734118944,12773.46540434,7.213303860000451,54313.95587952001 2024-12-13,19:42:26.000,348,11153133,-795,0,1734118945,12773.499085889991,7.255598640003882,54314.04671208001 2024-12-13,19:42:27.000,348,11153148,-795,0,1734118946,12773.519294819991,7.3401882000034675,54314.26331280001 2024-12-13,19:42:28.000,348,11153168,-795,0,1734118947,12773.633812089996,7.375433850000263,54314.102609040005 2024-12-13,19:42:29.000,348,11153167,-795,0,1734118948,12773.539503749991,7.4036303699977,54314.03273784 2024-12-13,19:42:30.000,348,11153134,-795,0,1734118949,12773.566448990001,7.45297428000049,54314.21440296001 2024-12-13,19:42:31.000,348,11153128,-795,0,1734118950,12773.566448990001,7.537563840000075,54314.09562192001 2024-12-13,19:42:32.000,348,11153108,-795,0,1734118951,12773.674229949997,7.6010060100015835,54314.2982484 2024-12-13,19:42:33.000,348,11153063,-795,0,1734118952,12773.701175189992,7.551662099998794,54314.24933856 2024-12-13,19:42:34.000,348,11153110,-795,0,1734118953,12773.721384119992,7.67854644000181,54314.16549312001 2024-12-13,19:42:35.000,348,11153077,-795,0,1734118954,12773.559712679991,7.664448180003092,54313.89998256 2024-12-13,19:42:36.000,348,11153052,-795,0,1734118955,12773.627075780001,7.7067429599992465,54314.0187636 2024-12-13,19:42:37.000,348,11153032,-795,0,1734118956,12773.54624006,7.713792089998606,54313.89998256 2024-12-13,19:42:38.000,348,11153001,-795,0,1734118957,12773.633812089996,7.741988610003318,54313.983828000004 2024-12-13,19:42:39.000,348,11153052,-795,0,1734118958,12773.694438879997,7.749037740002677,54313.8440856 2024-12-13,19:42:40.000,348,11153045,-795,0,1734118959,12773.674229949997,7.7278903500046,54313.718317440005 2024-12-13,19:42:41.000,348,11152964,-795,0,1734118960,12773.707911500002,7.749037740002677,54313.82312424 2024-12-13,19:42:42.000,348,11153028,-795,0,1734118961,12773.707911500002,7.741988610003318,54313.8440856 2024-12-13,19:42:43.000,348,11153037,-795,0,1734118962,12773.674229949997,7.749037740002677,54314.151518880004 2024-12-13,19:42:44.000,348,11152980,-795,0,1734118963,12773.620339469991,7.7067429599992465,54314.01177648 2024-12-13,19:42:45.000,348,11153019,-795,0,1734118964,12773.620339469991,7.664448180003092,54314.04671208001 2024-12-13,19:42:46.000,348,11153002,-795,0,1734118965,12773.674229949997,7.671497310002451,54314.20741584 2024-12-13,19:42:47.000,348,11153036,-795,0,1734118966,12773.714647809997,7.62920252999902,54314.270299920005 2024-12-13,19:42:48.000,348,11153032,-795,0,1734118967,12773.674229949997,7.579858620003506,54314.14453176001 2024-12-13,19:42:49.000,348,11152922,-795,0,1734118968,12773.606866850001,7.565760360004788,54314.053699200005 2024-12-13,19:42:50.000,348,11152963,-795,0,1734118969,12773.640548399992,7.530514710000716,54314.06068632 2024-12-13,19:42:51.000,348,11152928,-795,0,1734118970,12773.600130539991,7.509367320002639,54314.20042872 2024-12-13,19:42:52.000,348,11153021,-795,0,1734118971,12773.660757329992,7.488219930004561,54314.172480240006 2024-12-13,19:42:53.000,348,11152951,-795,0,1734118972,12773.573185299996,7.4952690600039205,54314.03273784 2024-12-13,19:42:54.000,348,11152890,-795,0,1734118973,12773.579921609991,7.50231819000328,54314.10959616 2024-12-13,19:42:55.000,348,11152924,-795,0,1734118974,12773.714647809997,7.523465580001357,54314.2982484 2024-12-13,19:42:56.000,348,11152953,-795,0,1734118975,12773.728120430002,7.551662099998794,54314.3681196 2024-12-13,19:42:57.000,348,11152897,-795,0,1734118976,12773.734856739997,7.572809490004147,54314.28427416001 2024-12-13,19:42:58.000,348,11152918,-795,0,1734118977,12773.633812089996,7.608055140000943,54314.172480240006 2024-12-13,19:42:59.000,348,11152942,-795,0,1734118978,12773.627075780001,7.671497310002451,54314.172480240006 2024-12-13,19:43:00.000,348,11152905,-795,0,1734118979,12773.640548399992,7.664448180003092,54314.18645448 2024-12-13,19:43:01.000,348,11152891,-795,0,1734118980,12773.667493640001,7.805430780004826,54314.32619688 2024-12-13,19:43:02.000,348,11152896,-795,0,1734118981,12773.654021019996,7.826578170002904,54314.33318400001 2024-12-13,19:43:03.000,348,11152870,-795,0,1734118982,12773.579921609991,7.890020340004412,54314.20741584 2024-12-13,19:43:04.000,348,11152885,-795,0,1734118983,12773.52603113,7.981659030003357,54314.0886348 2024-12-13,19:43:05.000,348,11152808,-795,0,1734118984,12773.472140649996,7.9182168600018485,54314.151518880004 2024-12-13,19:43:06.000,348,11152749,-795,0,1734118985,12773.492349579996,7.741988610003318,54314.0886348 2024-12-13,19:43:07.000,348,11152869,-795,0,1734118986,12773.680966259992,7.713792089998606,54314.20741584 2024-12-13,19:43:08.000,348,11152945,-795,0,1734118987,12773.782010909992,7.805430780004826,54313.934918160005 2024-12-13,19:43:09.000,348,11152877,-795,0,1734118988,12773.741593049992,7.932315120000567,54313.89299544 2024-12-13,19:43:10.000,348,11152793,-795,0,1734118989,12773.593394229996,469.9111479300045,54313.87203408 2024-12-13,19:43:11.000,348,11152839,-795,0,1734118990,12773.667493640001,8.016904680000152,54314.04671208001 2024-12-13,19:43:12.000,348,11152857,-795,0,1734118991,12773.775274599997,8.03100293999887,54314.45196504001 2024-12-13,19:43:13.000,348,11152762,-795,0,1734118992,12773.660757329992,8.03100293999887,54314.389080960005 2024-12-13,19:43:14.000,348,11152795,-795,0,1734118993,12773.552976369996,8.009855550000793,54314.29126128001 2024-12-13,19:43:15.000,348,11152740,-795,0,1734118994,12773.539503749991,8.045101200004865,54314.29126128001 2024-12-13,19:43:16.000,348,11152790,-795,0,1734118995,12773.579921609991,8.009855550000793,54314.41702944 2024-12-13,19:43:17.000,348,11152778,-795,0,1734118996,12773.539503749991,8.009855550000793,54314.3681196 2024-12-13,19:43:18.000,348,11152776,-715,0,1734118997,12773.499085889991,8.002806420001434,54314.39606808 2024-12-13,19:43:19.000,348,11152770,-795,0,1734118998,12773.519294819991,7.981659030003357,54314.340171120006 2024-12-13,19:43:20.000,348,11152787,-795,0,1734118999,12773.45866802999,7.925265990001208,54314.14453176001 2024-12-13,19:43:21.000,348,11152724,-795,0,1734119000,12773.48561327,7.946413379999285,54314.36113248001 2024-12-13,19:43:22.000,348,11152750,-795,0,1734119001,12773.5058222,7.946413379999285,54314.319209760004 2024-12-13,19:43:23.000,348,11152796,-795,0,1734119002,12773.46540434,7.9675607700046385,54314.24235144001 2024-12-13,19:43:24.000,348,11152784,-795,0,1734119003,12773.391304929995,7.890020340004412,54314.19344160001 2024-12-13,19:43:25.000,348,11152676,-795,0,1734119004,12773.411513859995,7.953462509998644,54314.28427416001 2024-12-13,19:43:26.000,348,11152770,-795,0,1734119005,12773.519294819991,7.925265990001208,54314.389080960005 2024-12-13,19:43:27.000,348,11152694,-795,0,1734119006,12773.512558509996,7.925265990001208,54314.41702944 2024-12-13,19:43:28.000,348,11152716,-795,0,1734119007,12773.391304929995,7.925265990001208,54314.30523552 2024-12-13,19:43:29.000,348,11152623,-795,0,1734119008,12773.411513859995,7.953462509998644,54314.2982484 2024-12-13,19:43:30.000,348,11152693,-795,0,1734119009,12773.40477755,7.939364249999926,54314.25632568 2024-12-13,19:43:31.000,348,11152676,-795,0,1734119010,12773.38456862,7.960511639998003,54314.23536432 2024-12-13,19:43:32.000,348,11152707,-795,0,1734119011,12773.42498648,7.953462509998644,54314.31222264001 2024-12-13,19:43:33.000,348,11152680,-795,0,1734119012,12773.37783230999,7.960511639998003,54314.2982484 2024-12-13,19:43:34.000,348,11152673,-795,0,1734119013,12773.34415076,7.953462509998644,54314.35414536 2024-12-13,19:43:35.000,348,11152645,-795,0,1734119014,12773.31720551999,8.002806420001434,54314.31222264001 2024-12-13,19:43:36.000,348,11152646,-795,0,1734119015,12773.391304929995,7.960511639998003,54314.556771840005 2024-12-13,19:43:37.000,348,11152543,-795,0,1734119016,12773.391304929995,469.9322953200026,54314.41702944 2024-12-13,19:43:38.000,348,11152664,-795,0,1734119017,12773.20268825,8.002806420001434,54314.13055752 2024-12-13,19:43:39.000,348,11152682,-795,0,1734119018,12773.25657872999,8.016904680000152,54314.39606808 2024-12-13,19:43:40.000,348,11152617,-795,0,1734119019,12773.290260279995,8.016904680000152,54314.41702944 2024-12-13,19:43:41.000,348,11152658,-795,0,1734119020,12773.26331504,469.9463935800013,54314.42401656 2024-12-13,19:43:42.000,348,11152628,-795,0,1734119021,12773.20268825,8.03100293999887,54314.319209760004 2024-12-13,19:43:43.000,348,11152643,-795,0,1734119022,12773.21616086999,8.03100293999887,54314.4030552 2024-12-13,19:43:44.000,348,11152612,-795,0,1734119023,12773.209424559995,8.03805206999823,54314.486900640004 2024-12-13,19:43:45.000,348,11152558,-795,0,1734119024,12773.14206146,8.066248590002942,54314.45196504001 2024-12-13,19:43:46.000,348,11152647,-795,0,1734119025,12773.18247932,8.03100293999887,54314.42401656 2024-12-13,19:43:47.000,348,11152595,-795,0,1734119026,12773.101643599999,8.101494239999738,54314.29126128001 2024-12-13,19:43:48.000,348,11152613,-795,0,1734119027,12773.15553407999,8.101494239999738,54314.389080960005 2024-12-13,19:43:49.000,348,11152576,-795,0,1734119028,12773.11511621999,8.045101200004865,54314.389080960005 2024-12-13,19:43:50.000,348,11152538,-795,0,1734119029,12773.21616086999,8.059199460003583,54314.42401656 2024-12-13,19:43:51.000,348,11152608,-795,0,1734119030,12773.24310611,8.101494239999738,54314.52183624 2024-12-13,19:43:52.000,348,11152603,-795,0,1734119031,12773.31720551999,8.13673989000381,54314.54978472001 2024-12-13,19:43:53.000,348,11152510,-795,0,1734119032,12773.249842419995,8.122641629997815,54314.50087488001 2024-12-13,19:43:54.000,348,11152532,-795,0,1734119033,12773.290260279995,8.101494239999738,54314.35414536 2024-12-13,19:43:55.000,348,11152469,-795,0,1734119034,12773.34415076,8.08034685000166,54314.3681196 2024-12-13,19:43:56.000,348,11152564,-795,0,1734119035,12773.492349579996,8.101494239999738,54314.39606808 2024-12-13,19:43:57.000,348,11152504,-795,0,1734119036,12773.613603159996,8.200182059998042,54314.389080960005 2024-12-13,19:43:58.000,348,11152508,-795,0,1734119037,12773.647284710001,8.383459440003207,54314.270299920005 2024-12-13,19:43:59.000,348,11152509,-795,0,1734119038,12773.52603113,8.503294649999589,54314.151518880004 2024-12-13,19:44:00.000,348,11152481,-795,0,1734119039,12773.371095999995,8.651326380000683,54314.20741584 2024-12-13,19:44:01.000,348,11152483,-795,0,1734119040,12773.209424559995,8.637228120001964,54314.319209760004 2024-12-13,19:44:02.000,348,11152471,-795,0,1734119041,12773.09490728999,8.54558943000302,54314.270299920005 2024-12-13,19:44:03.000,348,11152468,-795,0,1734119042,12773.088170979994,8.482147260001511,54314.30523552 2024-12-13,19:44:04.000,348,11152420,-795,0,1734119043,12772.939972159998,8.432803349998721,54314.07466056001 2024-12-13,19:44:05.000,348,11152487,-795,0,1734119044,12773.081434669999,470.2636044300016,54314.31222264001 2024-12-13,19:44:06.000,348,11152465,-795,0,1734119045,12773.16227039,8.327066400001058,54314.4030552 2024-12-13,19:44:07.000,348,11152429,-795,0,1734119046,12773.12185253,8.291820750004263,54314.42401656 2024-12-13,19:44:08.000,348,11152429,-795,0,1734119047,12773.088170979994,8.31296814000234,54314.44497792 2024-12-13,19:44:09.000,348,11152416,-795,0,1734119048,12773.05448942999,8.214280320004036,54314.24235144001 2024-12-13,19:44:10.000,348,11152417,-795,0,1734119049,12773.061225739999,8.207231190004677,54314.41702944 2024-12-13,19:44:11.000,348,11152440,-715,0,1734119050,12773.000598949999,8.150838150002528,54314.28427416001 2024-12-13,19:44:12.000,348,11152424,-795,0,1734119051,12773.000598949999,8.171985540000605,54314.27728704 2024-12-13,19:44:13.000,348,11152414,-795,0,1734119052,12772.872609059988,8.150838150002528,54314.27728704 2024-12-13,19:44:14.000,348,11152343,-795,0,1734119053,12772.919763229998,8.12969076000445,54314.29126128001 2024-12-13,19:44:15.000,348,11152416,-795,0,1734119054,12772.953444779989,8.101494239999738,54314.44497792 2024-12-13,19:44:16.000,348,11152370,-795,0,1734119055,12772.973653709989,8.08739598000102,54314.437990800005 2024-12-13,19:44:17.000,348,11152400,-795,0,1734119056,12772.953444779989,8.12969076000445,54314.57773320001 2024-12-13,19:44:18.000,348,11152374,-795,0,1734119057,12772.899554299998,8.143789020003169,54314.39606808 2024-12-13,19:44:19.000,348,11152415,-795,0,1734119058,12772.845663819993,8.115592499998456,54314.486900640004 2024-12-13,19:44:20.000,348,11152350,-795,0,1734119059,12772.832191199988,8.193132929998683,54314.39606808 2024-12-13,19:44:21.000,348,11152394,-795,0,1734119060,12772.865872749993,8.171985540000605,54314.507862000006 2024-12-13,19:44:22.000,348,11152336,-795,0,1734119061,12772.859136439998,8.193132929998683,54314.59170744 2024-12-13,19:44:23.000,348,11152329,-795,0,1734119062,12772.811982269988,8.221329450003395,54314.556771840005 2024-12-13,19:44:24.000,348,11152357,-795,0,1734119063,12772.785037029993,8.179034669999965,54314.41004232001 2024-12-13,19:44:25.000,348,11152330,-795,0,1734119064,12772.852400129988,8.228378580002754,54314.54978472001 2024-12-13,19:44:26.000,348,11152304,-795,0,1734119065,12772.859136439998,8.235427710002114,54314.52882336001 2024-12-13,19:44:27.000,348,11152278,-795,0,1734119066,12772.791773339988,8.228378580002754,54314.5427976 2024-12-13,19:44:28.000,348,11152310,-795,0,1734119067,12772.751355480003,8.291820750004263,54314.49388776 2024-12-13,19:44:29.000,348,11152338,-795,0,1734119068,12772.697464999997,8.284771620004904,54314.49388776 2024-12-13,19:44:30.000,348,11152312,-795,0,1734119069,12772.616629279997,8.256575100000191,54314.35414536 2024-12-13,19:44:31.000,348,11152271,-795,0,1734119070,12772.805245959993,470.20016226000007,54314.61965592001 2024-12-13,19:44:32.000,348,11152304,-755,0,1734119071,12772.811982269988,8.334115530000417,54314.605681680005 2024-12-13,19:44:33.000,348,11152285,-795,0,1734119072,12772.791773339988,8.31296814000234,54314.605681680005 2024-12-13,19:44:34.000,348,11152288,-795,0,1734119073,12772.751355480003,8.348213789999136,54314.45196504001 2024-12-13,19:44:35.000,348,11152276,-795,0,1734119074,12772.744619169993,8.334115530000417,54314.49388776 2024-12-13,19:44:36.000,348,11152277,-795,0,1734119075,12772.805245959993,8.383459440003207,54314.54978472001 2024-12-13,19:44:37.000,348,11152210,-795,0,1734119076,12772.737882859998,8.36936118000449,54314.58472032 2024-12-13,19:44:38.000,348,11152273,-795,0,1734119077,12772.771564410003,8.418705090000003,54314.59869456001 2024-12-13,19:44:39.000,348,11152204,-795,0,1734119078,12772.758091789998,8.383459440003207,54314.46593928 2024-12-13,19:44:40.000,348,11152207,-795,0,1734119079,12772.650310830002,8.432803349998721,54314.319209760004 2024-12-13,19:44:41.000,348,11152222,-795,0,1734119080,12772.731146550002,8.418705090000003,54314.45895216001 2024-12-13,19:44:42.000,348,11152197,-795,0,1734119081,12772.710937620002,8.43985247999808,54314.36113248001 2024-12-13,19:44:43.000,348,11152234,-795,0,1734119082,12772.764828099993,8.453950740004075,54314.35414536 2024-12-13,19:44:44.000,348,11152180,-795,0,1734119083,12772.690728690002,8.475098130002152,54314.29126128001 2024-12-13,19:44:45.000,348,11152183,-795,0,1734119084,12772.670519760002,8.475098130002152,54313.89299544 2024-12-13,19:44:46.000,348,11152188,-795,0,1734119085,12772.832191199988,8.517392909998307,54314.12357040001 2024-12-13,19:44:47.000,348,11152205,-795,0,1734119086,12772.872609059988,8.510343779998948,54314.17946736 2024-12-13,19:44:48.000,348,11152157,-795,0,1734119087,12772.845663819993,8.510343779998948,54314.17946736 2024-12-13,19:44:49.000,348,11152159,-795,0,1734119088,12772.798509649998,8.48919639000087,54314.06068632 2024-12-13,19:44:50.000,348,11152126,-795,0,1734119089,12772.778300719998,8.510343779998948,54314.42401656 2024-12-13,19:44:51.000,348,11152124,-795,0,1734119090,12772.798509649998,8.48919639000087,54314.507862000006 2024-12-13,19:44:52.000,348,11152140,-795,0,1734119091,12772.785037029993,8.482147260001511,54314.4729264 2024-12-13,19:44:53.000,348,11152158,-795,0,1734119092,12772.690728690002,8.468049000002793,54314.34715824 2024-12-13,19:44:54.000,348,11152128,-795,0,1734119093,12772.737882859998,8.446901610004716,54314.437990800005 2024-12-13,19:44:55.000,348,11152104,-795,0,1734119094,12772.811982269988,8.460999870003434,54314.556771840005 2024-12-13,19:44:56.000,348,11152110,-795,0,1734119095,12772.852400129988,8.43985247999808,54314.52183624 2024-12-13,19:44:57.000,348,11152148,-795,0,1734119096,12772.731146550002,8.425754219999362,54314.389080960005 2024-12-13,19:44:58.000,348,11152169,-795,0,1734119097,12772.758091789998,8.446901610004716,54314.49388776 2024-12-13,19:44:59.000,348,11152155,-795,0,1734119098,12772.724410239993,8.432803349998721,54314.45895216001 2024-12-13,19:45:00.000,348,11152080,-795,0,1734119099,12772.677256069997,8.43985247999808,54314.507862000006 2024-12-13,19:45:01.000,348,11152085,-795,0,1734119100,12772.724410239993,8.510343779998948,54314.59869456001 2024-12-13,19:45:02.000,348,11152113,-795,0,1734119101,12772.643574519992,8.475098130002152,54314.64061728 2024-12-13,19:45:03.000,348,11152069,-795,0,1734119102,12772.582947729992,8.446901610004716,54314.507862000006 2024-12-13,19:45:04.000,348,11152093,-795,0,1734119103,12772.508848320002,470.3199974700037,54314.2982484 2024-12-13,19:45:05.000,348,11152026,-795,0,1734119104,12772.508848320002,8.26362422999955,54314.18645448 2024-12-13,19:45:06.000,348,11152064,-795,0,1734119105,12772.663783449992,8.150838150002528,54314.32619688 2024-12-13,19:45:07.000,348,11152034,-795,0,1734119106,12772.778300719998,8.221329450003395,54314.33318400001 2024-12-13,19:45:08.000,348,11152079,-795,0,1734119107,12772.704201309993,8.341164659999777,54314.41004232001 2024-12-13,19:45:09.000,348,11152026,-795,0,1734119108,12772.643574519992,8.383459440003207,54314.4030552 2024-12-13,19:45:10.000,348,11152000,-795,0,1734119109,12772.549266180002,8.383459440003207,54314.36113248001 2024-12-13,19:45:11.000,348,11152018,-795,0,1734119110,12772.643574519992,8.348213789999136,54314.47991352001 2024-12-13,19:45:12.000,348,11151967,-795,0,1734119111,12772.522320939992,8.348213789999136,54314.389080960005 2024-12-13,19:45:13.000,348,11152006,-795,0,1734119112,12772.461694149992,8.348213789999136,54314.319209760004 2024-12-13,19:45:14.000,348,11152043,-795,0,1734119113,12772.401067359991,8.355262919998495,54314.27728704 2024-12-13,19:45:15.000,348,11152029,-795,0,1734119114,12772.421276289992,8.348213789999136,54314.28427416001 2024-12-13,19:45:16.000,348,11151975,-795,0,1734119115,12772.407803670001,8.411655960000644,54314.37510672 2024-12-13,19:45:17.000,348,11152023,-795,0,1734119116,12772.394331049996,470.3199974700037,54314.34715824 2024-12-13,19:45:18.000,348,11151959,-795,0,1734119117,12772.367385810001,8.446901610004716,54314.33318400001 2024-12-13,19:45:19.000,348,11151946,-795,0,1734119118,12772.414539979996,8.446901610004716,54314.30523552 2024-12-13,19:45:20.000,348,11151992,-795,0,1734119119,12772.401067359991,8.460999870003434,54314.21440296001 2024-12-13,19:45:21.000,348,11151899,-795,0,1734119120,12772.428012600001,8.446901610004716,54314.24235144001 2024-12-13,19:45:22.000,348,11151920,-795,0,1734119121,12772.421276289992,8.468049000002793,54314.319209760004 2024-12-13,19:45:23.000,348,11151969,-795,0,1734119122,12772.428012600001,8.453950740004075,54314.23536432 2024-12-13,19:45:24.000,348,11151938,-795,0,1734119123,12772.360649499991,8.453950740004075,54314.20741584 2024-12-13,19:45:25.000,348,11151892,-795,0,1734119124,12772.421276289992,8.432803349998721,54314.20042872 2024-12-13,19:45:26.000,348,11151925,-795,0,1734119125,12772.468430460001,8.425754219999362,54314.3681196 2024-12-13,19:45:27.000,348,11151910,-795,0,1734119126,12772.475166769997,8.418705090000003,54314.39606808 2024-12-13,19:45:28.000,348,11151895,-795,0,1734119127,12772.448221530001,8.411655960000644,54314.39606808 2024-12-13,19:45:29.000,348,11151830,-795,0,1734119128,12772.428012600001,8.334115530000417,54314.21440296001 2024-12-13,19:45:30.000,348,11151870,-795,0,1734119129,12772.475166769997,8.284771620004904,54314.34715824 2024-12-13,19:45:31.000,348,11151910,-795,0,1734119130,12772.522320939992,8.26362422999955,54314.45196504001 2024-12-13,19:45:32.000,348,11151871,-795,0,1734119131,12772.488639390001,8.214280320004036,54314.45196504001 2024-12-13,19:45:33.000,348,11151915,-795,0,1734119132,12772.360649499991,8.186083799999324,54314.270299920005 2024-12-13,19:45:34.000,348,11151878,-795,0,1734119133,12772.367385810001,8.179034669999965,54314.32619688 2024-12-13,19:45:35.000,348,11151882,-795,0,1734119134,12772.475166769997,8.164936410001246,54314.56375896 2024-12-13,19:45:36.000,348,11151827,-795,0,1734119135,12772.353913189996,8.143789020003169,54314.51484912 2024-12-13,19:45:37.000,348,11151821,-795,0,1734119136,12772.367385810001,8.122641629997815,54314.45196504001 2024-12-13,19:45:38.000,348,11151857,-795,0,1734119137,12772.353913189996,8.108543369999097,54314.47991352001 2024-12-13,19:45:39.000,348,11151772,-795,0,1734119138,12772.252868539996,8.101494239999738,54314.43100368001 2024-12-13,19:45:40.000,348,11151844,-795,0,1734119139,12772.279813779991,8.059199460003583,54314.49388776 2024-12-13,19:45:41.000,348,11151875,-795,0,1734119140,12772.333704259996,8.08034685000166,54314.59170744 2024-12-13,19:45:42.000,348,11151795,-795,0,1734119141,12772.300022709991,8.03100293999887,54314.59170744 2024-12-13,19:45:43.000,348,11151794,-795,0,1734119142,12772.320231639991,8.066248590002942,54314.66157864 2024-12-13,19:45:44.000,348,11151805,-795,0,1734119143,12772.26634116,8.059199460003583,54314.49388776 2024-12-13,19:45:45.000,348,11151759,-795,0,1734119144,12772.28655009,8.03100293999887,54314.5427976 2024-12-13,19:45:46.000,348,11151810,-795,0,1734119145,12772.32696795,8.002806420001434,54314.605681680005 2024-12-13,19:45:47.000,348,11151808,-795,0,1734119146,12772.320231639991,8.009855550000793,54314.62664304001 2024-12-13,19:45:48.000,348,11151783,-795,0,1734119147,12772.300022709991,8.009855550000793,54314.59869456001 2024-12-13,19:45:49.000,348,11151824,-795,0,1734119148,12772.26634116,7.981659030003357,54314.56375896 2024-12-13,19:45:50.000,348,11151816,-795,0,1734119149,12772.24613223,7.995757290002075,54314.57074608 2024-12-13,19:45:51.000,348,11151806,-795,0,1734119150,12772.353913189996,8.002806420001434,54314.6126688 2024-12-13,19:45:52.000,348,11151786,-795,0,1734119151,12772.374122119996,7.974609900003998,54314.724462720005 2024-12-13,19:45:53.000,348,11151725,-795,0,1734119152,12772.374122119996,8.009855550000793,54314.654591520004 2024-12-13,19:45:54.000,348,11151742,-795,0,1734119153,12772.407803670001,8.002806420001434,54314.71048848 2024-12-13,19:45:55.000,348,11151743,-795,0,1734119154,12772.421276289992,7.9675607700046385,54314.54978472001 2024-12-13,19:45:56.000,348,11151745,-795,0,1734119155,12772.401067359991,7.946413379999285,54314.52882336001 2024-12-13,19:45:57.000,348,11151710,-795,0,1734119156,12772.347176880001,7.981659030003357,54314.507862000006 2024-12-13,19:45:58.000,348,11151747,-795,0,1734119157,12772.273077469996,7.90411860000313,54314.437990800005 2024-12-13,19:45:59.000,348,11151777,-795,0,1734119158,12772.320231639991,7.90411860000313,54314.556771840005 2024-12-13,19:46:00.000,348,11151698,-795,0,1734119159,12772.394331049996,7.911167730002489,54314.724462720005 2024-12-13,19:46:01.000,348,11151675,-795,0,1734119160,12772.374122119996,7.911167730002489,54314.6126688 2024-12-13,19:46:02.000,348,11151694,-795,0,1734119161,12772.353913189996,7.90411860000313,54314.53581048 2024-12-13,19:46:03.000,348,11151648,-795,0,1734119162,12772.293286399996,7.8618238199996995,54314.52183624 2024-12-13,19:46:04.000,348,11151678,-795,0,1734119163,12772.26634116,7.8618238199996995,54314.45196504001 2024-12-13,19:46:05.000,348,11151658,-795,0,1734119164,12772.360649499991,7.9182168600018485,54314.54978472001 2024-12-13,19:46:06.000,348,11151687,-795,0,1734119165,12772.293286399996,7.890020340004412,54314.68254 2024-12-13,19:46:07.000,348,11151623,-795,0,1734119166,12772.279813779991,7.875922079998418,54314.437990800005 2024-12-13,19:46:08.000,348,11151578,-795,0,1734119167,12772.300022709991,7.90411860000313,54314.59170744 2024-12-13,19:46:09.000,348,11151612,-795,0,1734119168,12772.26634116,7.90411860000313,54314.49388776 2024-12-13,19:46:10.000,348,11151580,-795,0,1734119169,12772.313495329996,7.875922079998418,54314.507862000006 2024-12-13,19:46:11.000,348,11151621,-795,0,1734119170,12772.25960484999,7.890020340004412,54314.5427976 2024-12-13,19:46:12.000,348,11151625,-795,0,1734119171,12772.313495329996,469.8336075000043,54314.53581048 2024-12-13,19:46:13.000,348,11151622,-795,0,1734119172,12772.12487865,7.939364249999926,54314.46593928 2024-12-13,19:46:14.000,348,11151606,-795,0,1734119173,12772.13835126999,7.939364249999926,54314.47991352001 2024-12-13,19:46:15.000,348,11151603,-795,0,1734119174,12772.23939591999,7.868872949999059,54314.69651424001 2024-12-13,19:46:16.000,348,11151598,-795,0,1734119175,12772.232659609996,7.890020340004412,54314.66157864 2024-12-13,19:46:17.000,348,11151591,-795,0,1734119176,12772.192241749995,7.840676430001622,54314.63363016 2024-12-13,19:46:18.000,348,11151587,-795,0,1734119177,12772.16529651,7.868872949999059,54314.52183624 2024-12-13,19:46:19.000,348,11151607,-795,0,1734119178,12772.12487865,7.8124799100041855,54314.44497792 2024-12-13,19:46:20.000,348,11151587,-795,0,1734119179,12772.111406029995,7.8618238199996995,54314.59869456001 2024-12-13,19:46:21.000,348,11151538,-795,0,1734119180,12772.17876912999,7.8124799100041855,54314.71747560001 2024-12-13,19:46:22.000,348,11151570,-795,0,1734119181,12772.11814233999,7.791332519998832,54314.73843696 2024-12-13,19:46:23.000,348,11151548,-795,0,1734119182,12772.05751554999,7.720841219997965,54314.41702944 2024-12-13,19:46:24.000,348,11151560,-795,0,1734119183,12772.01709768999,7.7067429599992465,54314.34715824 2024-12-13,19:46:25.000,348,11151446,-795,0,1734119184,12772.023834,7.671497310002451,54314.4729264 2024-12-13,19:46:26.000,348,11151530,-795,0,1734119185,12771.90258042,7.615104270000302,54314.340171120006 2024-12-13,19:46:27.000,348,11151536,-795,0,1734119186,12771.89584410999,7.586907750002865,54314.64061728 2024-12-13,19:46:28.000,348,11151496,-795,0,1734119187,12771.882371489999,469.516396650004,54314.64760440001 2024-12-13,19:46:29.000,348,11151528,-795,0,1734119188,12771.85542624999,469.4600036100019,54314.654591520004 2024-12-13,19:46:30.000,348,11151492,-795,0,1734119189,12771.828481009994,7.572809490004147,54314.66856576001 2024-12-13,19:46:31.000,348,11151470,-795,0,1734119190,12771.85542624999,7.50231819000328,54314.81529528001 2024-12-13,19:46:32.000,348,11151505,-795,0,1734119191,12771.83521731999,7.530514710000716,54314.75939832 2024-12-13,19:46:33.000,348,11151451,-795,0,1734119192,12771.761117909999,7.467072539999208,54314.71048848 2024-12-13,19:46:34.000,348,11151442,-795,0,1734119193,12771.680282189998,7.460023409999849,54314.605681680005 2024-12-13,19:46:35.000,348,11151517,-795,0,1734119194,12771.673545879989,7.431826890002412,54314.57074608 2024-12-13,19:46:36.000,348,11151425,-795,0,1734119195,12771.754381599989,7.4036303699977,54314.63363016 2024-12-13,19:46:37.000,348,11151450,-795,0,1734119196,12771.680282189998,7.382482979999622,54314.64061728 2024-12-13,19:46:38.000,348,11151476,-795,0,1734119197,12771.700491119998,7.368384720000904,54314.73144984 2024-12-13,19:46:39.000,348,11151504,-795,0,1734119198,12771.673545879989,7.319040809998114,54314.56375896 2024-12-13,19:46:40.000,348,11151449,-795,0,1734119199,12771.734172669989,7.347237330002827,54314.68254 2024-12-13,19:46:41.000,348,11151431,-795,0,1734119200,12771.747645289994,7.333139070004108,54314.71048848 2024-12-13,19:46:42.000,348,11151303,-795,0,1734119201,12771.693754809989,7.311991679998755,54314.51484912 2024-12-13,19:46:43.000,348,11151421,-795,0,1734119202,12771.693754809989,7.276746030001959,54314.46593928 2024-12-13,19:46:44.000,348,11151399,-795,0,1734119203,12771.693754809989,7.297893420000037,54314.46593928 2024-12-13,19:46:45.000,348,11151412,-795,0,1734119204,12771.700491119998,7.2696969000026,54314.52882336001 2024-12-13,19:46:46.000,348,11151427,-795,0,1734119205,12771.781326839999,7.375433850000263,54314.59869456001 2024-12-13,19:46:47.000,348,11151377,-795,0,1734119206,12771.653336949988,7.326089940004749,54314.43100368001 2024-12-13,19:46:48.000,348,11151370,-795,0,1734119207,12771.734172669989,7.333139070004108,54314.58472032 2024-12-13,19:46:49.000,348,11151386,-795,0,1734119208,12771.761117909999,7.297893420000037,54314.4729264 2024-12-13,19:46:50.000,348,11151339,-795,0,1734119209,12771.734172669989,7.2696969000026,54314.49388776 2024-12-13,19:46:51.000,348,11151361,-795,0,1734119210,12771.727436359994,7.2344512499985285,54314.507862000006 2024-12-13,19:46:52.000,348,11151369,-795,0,1734119211,12771.740908979998,7.248549510004523,54314.53581048 2024-12-13,19:46:53.000,348,11151340,-795,0,1734119212,12771.700491119998,7.199205600001733,54314.43100368001 2024-12-13,19:46:54.000,348,11151359,-795,0,1734119213,12771.713963739989,7.199205600001733,54314.4729264 2024-12-13,19:46:55.000,348,11151355,-795,0,1734119214,12771.727436359994,7.1851073400030145,54314.54978472001 2024-12-13,19:46:56.000,348,11151330,-795,0,1734119215,12771.740908979998,7.199205600001733,54314.57074608 2024-12-13,19:46:57.000,348,11151256,-795,0,1734119216,12771.727436359994,7.199205600001733,54314.556771840005 2024-12-13,19:46:58.000,348,11151292,-795,0,1734119217,12771.680282189998,7.156910819998302,54314.50087488001 2024-12-13,19:46:59.000,348,11151318,-795,0,1734119218,12771.612919089988,7.09346865000407,54314.486900640004 2024-12-13,19:47:00.000,348,11151269,-795,0,1734119219,12771.626391709993,7.086419520004711,54314.54978472001 2024-12-13,19:47:01.000,348,11151291,-795,0,1734119220,12771.592710159988,7.058222999999998,54314.5427976 2024-12-13,19:47:02.000,348,11151315,-795,0,1734119221,12771.740908979998,7.058222999999998,54314.74542408001 2024-12-13,19:47:03.000,348,11151324,-795,0,1734119222,12771.720700049998,7.058222999999998,54314.80830816 2024-12-13,19:47:04.000,348,11151299,-795,0,1734119223,12771.713963739989,7.051173870000639,54314.80132104 2024-12-13,19:47:05.000,348,11151246,-795,0,1734119224,12771.747645289994,7.051173870000639,54314.78035968 2024-12-13,19:47:06.000,348,11151258,-795,0,1734119225,12771.660073259998,7.051173870000639,54314.605681680005 2024-12-13,19:47:07.000,348,11151251,-795,0,1734119226,12771.707227429994,7.107566910002788,54314.61965592001 2024-12-13,19:47:08.000,348,11151304,-795,0,1734119227,12771.761117909999,7.072321259998716,54314.7524112 2024-12-13,19:47:09.000,348,11151291,-795,0,1734119228,12771.740908979998,7.163959949997661,54314.66856576001 2024-12-13,19:47:10.000,348,11151256,-795,0,1734119229,12771.821744699999,7.206254730001092,54314.822282400004 2024-12-13,19:47:11.000,348,11151267,-795,0,1734119230,12771.889107799994,7.304942549999396,54314.83625664001 2024-12-13,19:47:12.000,348,11151247,-795,0,1734119231,12771.94299828,469.1780384099984,54314.86420512001 2024-12-13,19:47:13.000,348,11151189,-795,0,1734119232,12771.909316729994,7.333139070004108,54314.79433392001 2024-12-13,19:47:14.000,348,11151182,-795,0,1734119233,12771.821744699999,7.354286460002186,54314.507862000006 2024-12-13,19:47:15.000,348,11151200,-795,0,1734119234,12771.808272079994,7.417728630003694,54314.44497792 2024-12-13,19:47:16.000,348,11151215,-795,0,1734119235,12771.828481009994,7.488219930004561,54314.74542408001 2024-12-13,19:47:17.000,348,11151265,-795,0,1734119236,12771.700491119998,7.636251659998379,54314.61965592001 2024-12-13,19:47:18.000,348,11151175,-795,0,1734119237,12771.660073259998,7.720841219997965,54314.64061728 2024-12-13,19:47:19.000,348,11151207,-795,0,1734119238,12771.343466689992,7.840676430001622,54314.45196504001 2024-12-13,19:47:20.000,348,11151202,-795,0,1734119239,12770.99991487999,7.897069470003771,54314.33318400001 2024-12-13,19:47:21.000,348,11151171,-795,0,1734119240,12770.454273769989,7.593956880002224,54314.158506 2024-12-13,19:47:22.000,348,11151194,-795,0,1734119241,12770.083776719992,6.670520849998866,54313.92793104001 2024-12-13,19:47:23.000,348,11151192,-795,0,1734119242,12770.373438049988,5.267743980002706,54313.69735608 2024-12-13,19:47:24.000,348,11151156,-795,0,1734119243,12771.761117909999,4.217423610003607,54313.669407600006 2024-12-13,19:47:25.000,348,11151127,-795,0,1734119244,12773.067962049994,466.35133728000073,54313.767227280005 2024-12-13,19:47:26.000,348,11151148,-795,0,1734119245,12773.734856739997,5.373480930000369,54314.2283772 2024-12-13,19:47:27.000,348,11151187,-795,0,1734119246,12773.701175189992,6.085443060001126,54314.38209384001 2024-12-13,19:47:28.000,348,11151104,-795,0,1734119247,12773.38456862,6.508390859999054,54314.389080960005 2024-12-13,19:47:29.000,348,11151121,-795,0,1734119248,12773.12185253,6.783306930003164,54314.45895216001 2024-12-13,19:47:30.000,348,11151087,-795,0,1734119249,12772.960181089999,6.853798230004031,54314.47991352001 2024-12-13,19:47:31.000,348,11151077,-795,0,1734119250,12772.838927509998,6.931338660004258,54314.654591520004 2024-12-13,19:47:32.000,348,11151094,-795,0,1734119251,12772.677256069997,468.7198449600037,54314.605681680005 2024-12-13,19:47:33.000,348,11151072,-795,0,1734119252,12772.434748909996,6.8115034500006,54314.59170744 2024-12-13,19:47:34.000,348,11151055,-795,0,1734119253,12772.252868539996,6.677569979998225,54314.63363016 2024-12-13,19:47:35.000,348,11151068,-795,0,1734119254,12772.04404293,6.578882159999921,54314.71747560001 2024-12-13,19:47:36.000,348,11151069,-795,0,1734119255,12771.98341614,6.550685640002484,54314.66157864 2024-12-13,19:47:37.000,348,11150987,-795,0,1734119256,12771.89584410999,468.3885358500047,54314.59869456001 2024-12-13,19:47:38.000,348,11151054,-795,0,1734119257,12771.909316729994,6.45904695000354,54314.52183624 2024-12-13,19:47:39.000,348,11151046,-795,0,1734119258,12772.00362507,6.487243470000976,54314.389080960005 2024-12-13,19:47:40.000,348,11151017,-795,0,1734119259,12772.16529651,6.536587380003766,54314.270299920005 2024-12-13,19:47:41.000,348,11151039,-795,0,1734119260,12772.367385810001,6.698717370003578,54314.51484912 2024-12-13,19:47:42.000,348,11151065,-795,0,1734119261,12772.576211419997,6.938387790003617,54314.63363016 2024-12-13,19:47:43.000,348,11151036,-795,0,1734119262,12772.576211419997,7.135763430000225,54314.59869456001 2024-12-13,19:47:44.000,348,11151009,-795,0,1734119263,12772.502112009992,7.3401882000034675,54314.57074608 2024-12-13,19:47:45.000,348,11151027,-795,0,1734119264,12772.454957839996,7.565760360004788,54314.71747560001 2024-12-13,19:47:46.000,348,11151025,-795,0,1734119265,12772.313495329996,7.664448180003092,54314.73144984 2024-12-13,19:47:47.000,348,11151035,-795,0,1734119266,12772.17876912999,7.749037740002677,54314.724462720005 2024-12-13,19:47:48.000,348,11151025,-795,0,1734119267,12771.990152449995,7.749037740002677,54314.69651424001 2024-12-13,19:47:49.000,348,11150992,-795,0,1734119268,12771.754381599989,7.734939480003959,54314.66856576001 2024-12-13,19:47:50.000,348,11151069,-795,0,1734119269,12771.606182779993,7.692644700000528,54314.605681680005 2024-12-13,19:47:51.000,348,11150981,-795,0,1734119270,12771.633128019988,7.608055140000943,54314.941063440005 2024-12-13,19:47:52.000,348,11150998,-795,0,1734119271,12771.532083370003,7.558711229998153,54314.96901192 2024-12-13,19:47:53.000,348,11150944,-795,0,1734119272,12771.444511339992,7.516416450001998,54314.94805056 2024-12-13,19:47:54.000,348,11150961,-795,0,1734119273,12771.431038720002,7.424777760003053,54314.941063440005 2024-12-13,19:47:55.000,348,11150983,-795,0,1734119274,12771.269367280001,7.3401882000034675,54314.47991352001 2024-12-13,19:47:56.000,348,11150965,-795,0,1734119275,12771.276103589997,7.333139070004108,54314.5427976 2024-12-13,19:47:57.000,348,11150912,-795,0,1734119276,12771.289576210002,7.297893420000037,54314.73843696 2024-12-13,19:47:58.000,348,11150927,-795,0,1734119277,12771.276103589997,7.290844290000678,54314.605681680005 2024-12-13,19:47:59.000,348,11150962,-795,0,1734119278,12771.255894659997,7.276746030001959,54314.857218 2024-12-13,19:48:00.000,348,11150919,-795,0,1734119279,12771.276103589997,7.248549510004523,54314.9270892 2024-12-13,19:48:01.000,348,11150926,-795,0,1734119280,12771.329994070002,7.241500379997888,54315.00394752001 2024-12-13,19:48:02.000,348,11150901,-795,0,1734119281,12771.269367280001,7.2344512499985285,54314.94805056 2024-12-13,19:48:03.000,348,11150929,-795,0,1734119282,12771.316521449997,7.227402119999169,54314.96202480001 2024-12-13,19:48:04.000,348,11150898,-795,0,1734119283,12771.350203000002,7.2344512499985285,54314.92010208 2024-12-13,19:48:05.000,348,11150865,-795,0,1734119284,12771.195267869996,469.12164537000353,54314.7524112 2024-12-13,19:48:06.000,348,11150854,-795,0,1734119285,12771.235685729996,7.319040809998114,54314.9270892 2024-12-13,19:48:07.000,348,11150861,-795,0,1734119286,12771.296312519997,7.319040809998114,54315.0668316 2024-12-13,19:48:08.000,348,11150832,-795,0,1734119287,12771.316521449997,7.333139070004108,54314.78035968 2024-12-13,19:48:09.000,348,11150836,-795,0,1734119288,12771.303048829992,7.333139070004108,54314.68952712 2024-12-13,19:48:10.000,348,11150868,-795,0,1734119289,12771.336730379997,7.361335590001545,54314.64061728 2024-12-13,19:48:11.000,348,11150796,-795,0,1734119290,12771.356939309997,7.382482979999622,54314.80132104 2024-12-13,19:48:12.000,348,11150833,-795,0,1734119291,12771.444511339992,7.396581239998341,54314.80132104 2024-12-13,19:48:13.000,348,11150825,-795,0,1734119292,12771.478192889997,7.424777760003053,54314.80830816 2024-12-13,19:48:14.000,348,11150792,-795,0,1734119293,12771.471456580002,7.438876020001771,54314.71747560001 2024-12-13,19:48:15.000,348,11150805,-795,0,1734119294,12771.397357169997,7.424777760003053,54314.74542408001 2024-12-13,19:48:16.000,348,11150748,-795,0,1734119295,12771.383884549992,7.438876020001771,54314.675552880006 2024-12-13,19:48:17.000,348,11150807,-795,0,1734119296,12771.525347059993,7.45297428000049,54314.822282400004 2024-12-13,19:48:18.000,348,11150735,-795,0,1734119297,12771.552292300003,7.467072539999208,54314.857218 2024-12-13,19:48:19.000,348,11150837,-795,0,1734119298,12771.471456580002,7.481170799997926,54314.83625664001 2024-12-13,19:48:20.000,348,11150779,-795,0,1734119299,12771.478192889997,7.481170799997926,54314.78035968 2024-12-13,19:48:21.000,348,11150811,-795,0,1734119300,12771.471456580002,7.438876020001771,54314.87119224 2024-12-13,19:48:22.000,348,11150788,-795,0,1734119301,12771.478192889997,7.474121669998567,54314.9270892 2024-12-13,19:48:23.000,348,11150769,-795,0,1734119302,12771.404093479992,7.460023409999849,54314.87817936 2024-12-13,19:48:24.000,348,11150786,-795,0,1734119303,12771.336730379997,7.431826890002412,54314.76638544001 2024-12-13,19:48:25.000,348,11150751,-795,0,1734119304,12771.316521449997,7.361335590001545,54314.73843696 2024-12-13,19:48:26.000,348,11150732,-795,0,1734119305,12771.296312519997,7.396581239998341,54315.010934640006 2024-12-13,19:48:27.000,348,11150716,-795,0,1734119306,12771.296312519997,7.382482979999622,54314.98298616001 2024-12-13,19:48:28.000,348,11150707,-795,0,1734119307,12771.222213109992,7.4036303699977,54314.94805056 2024-12-13,19:48:29.000,348,11150740,-795,0,1734119308,12771.215476799996,7.368384720000904,54314.83625664001 2024-12-13,19:48:30.000,348,11150733,-795,0,1734119309,12771.215476799996,7.375433850000263,54314.95503768001 2024-12-13,19:48:31.000,348,11150744,-795,0,1734119310,12771.269367280001,7.382482979999622,54315.04587024 2024-12-13,19:48:32.000,348,11150703,-795,0,1734119311,12771.242422039992,7.368384720000904,54315.10176720001 2024-12-13,19:48:33.000,348,11150669,-795,0,1734119312,12771.228949420001,7.375433850000263,54315.03189600001 2024-12-13,19:48:34.000,348,11150696,-795,0,1734119313,12771.188531560001,7.410679500004335,54315.03888312 2024-12-13,19:48:35.000,348,11150720,-795,0,1734119314,12771.141377389991,7.3895321099989815,54314.87817936 2024-12-13,19:48:36.000,348,11150663,-795,0,1734119315,12771.10769584,7.375433850000263,54314.91311496001 2024-12-13,19:48:37.000,348,11150657,-795,0,1734119316,12771.00665119,7.4036303699977,54314.843243760006 2024-12-13,19:48:38.000,348,11150659,-795,0,1734119317,12771.121168459991,7.474121669998567,54315.0668316 2024-12-13,19:48:39.000,348,11150673,-795,0,1734119318,12771.114432149996,7.488219930004561,54315.11574144 2024-12-13,19:48:40.000,348,11150613,-795,0,1734119319,12771.100959529991,7.488219930004561,54314.98298616001 2024-12-13,19:48:41.000,348,11150645,-795,0,1734119320,12771.100959529991,7.45297428000049,54315.01792176 2024-12-13,19:48:42.000,348,11150667,-795,0,1734119321,12771.080750599991,7.45297428000049,54315.059844480005 2024-12-13,19:48:43.000,348,11150627,-795,0,1734119322,12771.10769584,7.488219930004561,54315.09478008 2024-12-13,19:48:44.000,348,11150606,-795,0,1734119323,12770.993178569996,7.460023409999849,54314.85023088 2024-12-13,19:48:45.000,348,11150627,-795,0,1734119324,12770.95949701999,7.474121669998567,54314.843243760006 2024-12-13,19:48:46.000,348,11150625,-795,0,1734119325,12771.04033273999,7.45297428000049,54315.05285736001 2024-12-13,19:48:47.000,348,11150583,-795,0,1734119326,12771.074014289996,7.4459251500011305,54315.07381872 2024-12-13,19:48:48.000,348,11150576,-795,0,1734119327,12770.98644226,7.467072539999208,54314.9969604 2024-12-13,19:48:49.000,348,11150608,-795,0,1734119328,12771.02012380999,7.4459251500011305,54314.941063440005 2024-12-13,19:48:50.000,348,11150571,-795,0,1734119329,12770.97970594999,7.460023409999849,54314.96901192 2024-12-13,19:48:51.000,348,11150583,-795,0,1734119330,12770.96623333,7.438876020001771,54314.96202480001 2024-12-13,19:48:52.000,348,11150588,-795,0,1734119331,12770.96623333,7.460023409999849,54314.989973280004 2024-12-13,19:48:53.000,348,11150560,-795,0,1734119332,12770.892133919995,7.396581239998341,54314.71747560001 2024-12-13,19:48:54.000,348,11150588,-795,0,1734119333,12770.892133919995,7.431826890002412,54314.91311496001 2024-12-13,19:48:55.000,348,11150559,-795,0,1734119334,12770.892133919995,7.424777760003053,54314.892153600005 2024-12-13,19:48:56.000,348,11150567,-795,0,1734119335,12770.95949701999,7.474121669998567,54315.05285736001 2024-12-13,19:48:57.000,348,11150494,-795,0,1734119336,12770.972969639995,7.417728630003694,54314.9969604 2024-12-13,19:48:58.000,348,11150519,-795,0,1734119337,12770.89887022999,7.516416450001998,54314.97599904 2024-12-13,19:48:59.000,348,11150579,-795,0,1734119338,12770.831507129995,7.481170799997926,54314.82926952 2024-12-13,19:49:00.000,348,11150567,-795,0,1734119339,12770.87866129999,7.467072539999208,54314.892153600005 2024-12-13,19:49:01.000,348,11150531,-795,0,1734119340,12770.932551779995,7.523465580001357,54315.08080584001 2024-12-13,19:49:02.000,348,11150522,-755,0,1734119341,12770.952760709995,7.565760360004788,54315.12971568001 2024-12-13,19:49:03.000,348,11150517,-795,0,1734119342,12770.952760709995,7.551662099998794,54315.05285736001 2024-12-13,19:49:04.000,348,11150500,-795,0,1734119343,12770.9460244,7.593956880002224,54315.11574144 2024-12-13,19:49:05.000,348,11150500,-795,0,1734119344,12770.98644226,7.6010060100015835,54315.12272856001 2024-12-13,19:49:06.000,348,11150484,-795,0,1734119345,12770.932551779995,7.636251659998379,54315.11574144 2024-12-13,19:49:07.000,348,11150498,-795,0,1734119346,12770.96623333,7.615104270000302,54314.98298616001 2024-12-13,19:49:08.000,348,11150447,-795,0,1734119347,12770.95949701999,7.67854644000181,54315.03888312 2024-12-13,19:49:09.000,348,11150466,-795,0,1734119348,12770.912342849995,7.643300789997738,54315.010934640006 2024-12-13,19:49:10.000,348,11150482,-795,0,1734119349,12770.92581547,7.699693829999887,54315.08080584001 2024-12-13,19:49:11.000,348,11150451,-795,0,1734119350,12771.013387499996,7.685595570001169,54315.206574 2024-12-13,19:49:12.000,348,11150444,-795,0,1734119351,12770.993178569996,7.67854644000181,54315.19259976 2024-12-13,19:49:13.000,348,11150412,-795,0,1734119352,12771.00665119,7.67854644000181,54315.12971568001 2024-12-13,19:49:14.000,348,11150459,-795,0,1734119353,12770.93928808999,7.671497310002451,54314.95503768001 2024-12-13,19:49:15.000,348,11150446,-795,0,1734119354,12770.97970594999,7.671497310002451,54314.97599904 2024-12-13,19:49:16.000,348,11150443,-795,0,1734119355,12771.00665119,7.636251659998379,54315.03888312 2024-12-13,19:49:17.000,348,11150411,-795,0,1734119356,12770.892133919995,7.671497310002451,54314.9969604 2024-12-13,19:49:18.000,348,11150446,-795,0,1734119357,12770.993178569996,7.636251659998379,54315.15067704001 2024-12-13,19:49:19.000,348,11150429,-795,0,1734119358,12770.993178569996,7.6573990500037326,54315.12971568001 2024-12-13,19:49:20.000,348,11150411,-795,0,1734119359,12770.99991487999,7.622153399999661,54315.03189600001 2024-12-13,19:49:21.000,348,11150326,-795,0,1734119360,12770.993178569996,7.565760360004788,54314.91311496001 2024-12-13,19:49:22.000,348,11150361,-795,0,1734119361,12770.97970594999,7.572809490004147,54314.892153600005 2024-12-13,19:49:23.000,348,11150419,-795,0,1734119362,12771.00665119,7.6010060100015835,54314.94805056 2024-12-13,19:49:24.000,348,11150448,-795,0,1734119363,12770.972969639995,7.551662099998794,54314.95503768001 2024-12-13,19:49:25.000,348,11150348,-795,0,1734119364,12770.88539761,7.558711229998153,54314.79433392001 2024-12-13,19:49:26.000,348,11150334,-795,0,1734119365,12770.91907915999,7.565760360004788,54315.12272856001 2024-12-13,19:49:27.000,348,11150378,-795,0,1734119366,12771.02012380999,7.572809490004147,54315.227535360005 2024-12-13,19:49:28.000,348,11150341,-795,0,1734119367,12770.98644226,7.579858620003506,54315.15067704001 2024-12-13,19:49:29.000,348,11150339,-795,0,1734119368,12770.95949701999,7.558711229998153,54315.0668316 2024-12-13,19:49:30.000,348,11150311,-795,0,1734119369,12770.95949701999,7.551662099998794,54315.02490888 2024-12-13,19:49:31.000,348,11150355,-795,0,1734119370,12770.993178569996,7.558711229998153,54315.17163840001 2024-12-13,19:49:32.000,348,11150307,-795,0,1734119371,12770.993178569996,7.608055140000943,54315.16465128 2024-12-13,19:49:33.000,348,11150385,-795,0,1734119372,12770.912342849995,7.615104270000302,54315.08779296 2024-12-13,19:49:34.000,348,11150310,-795,0,1734119373,12770.95949701999,7.62920252999902,54315.14368992 2024-12-13,19:49:35.000,348,11150284,-795,0,1734119374,12771.08748691,7.643300789997738,54315.325355040004 2024-12-13,19:49:36.000,348,11150318,-795,0,1734119375,12771.02686012,7.643300789997738,54315.28343232 2024-12-13,19:49:37.000,348,11150328,-795,0,1734119376,12771.02012380999,7.650349920004373,54315.26945808001 2024-12-13,19:49:38.000,348,11150304,-795,0,1734119377,12770.95949701999,7.636251659998379,54315.02490888 2024-12-13,19:49:39.000,348,11150295,-795,0,1734119378,12770.96623333,7.608055140000943,54315.12971568001 2024-12-13,19:49:40.000,348,11150298,-795,0,1734119379,12770.90560654,7.579858620003506,54315.11574144 2024-12-13,19:49:41.000,348,11150286,-795,0,1734119380,12770.952760709995,7.593956880002224,54315.21356112 2024-12-13,19:49:42.000,348,11150296,-795,0,1734119381,12771.02686012,7.636251659998379,54315.18561264 2024-12-13,19:49:43.000,348,11150253,-795,0,1734119382,12770.93928808999,7.593956880002224,54315.14368992 2024-12-13,19:49:44.000,348,11150242,-795,0,1734119383,12770.952760709995,7.608055140000943,54315.10176720001 2024-12-13,19:49:45.000,348,11150232,-795,0,1734119384,12771.00665119,7.615104270000302,54315.30439368 2024-12-13,19:49:46.000,348,11150235,-795,0,1734119385,12770.99991487999,7.593956880002224,54315.31836792001 2024-12-13,19:49:47.000,348,11150213,-795,0,1734119386,12770.952760709995,7.579858620003506,54315.33234216 2024-12-13,19:49:48.000,348,11150214,-795,0,1734119387,12770.93928808999,7.615104270000302,54315.29740656001 2024-12-13,19:49:49.000,348,11150245,-795,0,1734119388,12770.85845236999,7.530514710000716,54315.25548384 2024-12-13,19:49:50.000,348,11150227,-795,0,1734119389,12770.87866129999,7.544612969999434,54315.3113808 2024-12-13,19:49:51.000,348,11150175,-795,0,1734119390,12770.95949701999,7.551662099998794,54315.38823912001 2024-12-13,19:49:52.000,348,11150218,-795,0,1734119391,12770.97970594999,7.565760360004788,54315.47208456 2024-12-13,19:49:53.000,348,11150176,-795,0,1734119392,12770.92581547,7.488219930004561,54315.346316400006 2024-12-13,19:49:54.000,348,11150192,-795,0,1734119393,12770.851716059995,7.50231819000328,54315.2415096 2024-12-13,19:49:55.000,348,11150137,-795,0,1734119394,12770.84497975,7.460023409999849,54315.30439368 2024-12-13,19:49:56.000,348,11150230,-795,0,1734119395,12770.892133919995,7.579858620003506,54315.40221336 2024-12-13,19:49:57.000,348,11150139,-755,0,1734119396,12770.87866129999,7.50231819000328,54315.18561264 2024-12-13,19:49:58.000,348,11150164,-795,0,1734119397,12770.85845236999,7.530514710000716,54315.12272856001 2024-12-13,19:49:59.000,348,11150150,-795,0,1734119398,12770.831507129995,7.523465580001357,54315.12272856001 2024-12-13,19:50:00.000,348,11150142,-795,0,1734119399,12770.78435296,7.537563840000075,54314.96202480001 2024-12-13,19:50:01.000,348,11150116,-795,0,1734119400,12770.79782557999,7.530514710000716,54315.17163840001 2024-12-13,19:50:02.000,348,11150132,-795,0,1734119401,12770.77761664999,7.579858620003506,54315.381252 2024-12-13,19:50:03.000,348,11150144,-795,0,1734119402,12770.80456189,7.6010060100015835,54315.40920048 2024-12-13,19:50:04.000,348,11150127,-795,0,1734119403,12770.68330831,7.579858620003506,54315.28343232 2024-12-13,19:50:05.000,348,11150124,-795,0,1734119404,12770.67657199999,7.6010060100015835,54315.18561264 2024-12-13,19:50:06.000,348,11150151,-795,0,1734119405,12770.770880339995,7.622153399999661,54315.395226240005 2024-12-13,19:50:07.000,348,11150079,-795,0,1734119406,12770.76414403,469.50229838999803,54315.23452248 2024-12-13,19:50:08.000,348,11150119,-795,0,1734119407,12770.710253549994,7.615104270000302,54315.206574 2024-12-13,19:50:09.000,348,11150125,-795,0,1734119408,12770.68330831,7.636251659998379,54315.03888312 2024-12-13,19:50:10.000,348,11150088,-795,0,1734119409,12770.69678092999,7.650349920004373,54315.03888312 2024-12-13,19:50:11.000,348,11150115,-795,0,1734119410,12770.710253549994,7.650349920004373,54315.178625520006 2024-12-13,19:50:12.000,348,11150038,-795,0,1734119411,12770.663099379999,7.671497310002451,54315.15067704001 2024-12-13,19:50:13.000,348,11150073,-795,0,1734119412,12770.555318419989,7.6573990500037326,54315.11574144 2024-12-13,19:50:14.000,348,11150068,-795,0,1734119413,12770.562054729999,7.636251659998379,54315.14368992 2024-12-13,19:50:15.000,348,11150056,-795,0,1734119414,12770.663099379999,7.615104270000302,54315.276445200005 2024-12-13,19:50:16.000,348,11150062,-795,0,1734119415,12770.65636306999,7.615104270000302,54315.276445200005 2024-12-13,19:50:17.000,348,11149973,-795,0,1734119416,12770.63615413999,7.643300789997738,54315.21356112 2024-12-13,19:50:18.000,348,11150010,-795,0,1734119417,12770.481219009998,7.650349920004373,54315.14368992 2024-12-13,19:50:19.000,348,11150042,-795,0,1734119418,12770.514900559989,7.615104270000302,54315.206574 2024-12-13,19:50:20.000,348,11150020,-795,0,1734119419,12770.501427939998,7.62920252999902,54315.26247096 2024-12-13,19:50:21.000,348,11150064,-795,0,1734119420,12770.521636869998,7.586907750002865,54315.325355040004 2024-12-13,19:50:22.000,348,11150038,-795,0,1734119421,12770.528373179994,7.608055140000943,54315.36029064 2024-12-13,19:50:23.000,348,11150003,-795,0,1734119422,12770.514900559989,7.615104270000302,54315.31836792001 2024-12-13,19:50:24.000,348,11150014,-795,0,1734119423,12770.434064839988,7.586907750002865,54315.1367028 2024-12-13,19:50:25.000,348,11149938,-795,0,1734119424,12770.447537459993,7.558711229998153,54315.276445200005 2024-12-13,19:50:26.000,348,11149962,-795,0,1734119425,12770.487955319993,7.6010060100015835,54315.31836792001 2024-12-13,19:50:27.000,348,11149999,-795,0,1734119426,12770.514900559989,7.6010060100015835,54315.38823912001 2024-12-13,19:50:28.000,348,11150024,-795,0,1734119427,12770.427328529993,7.6010060100015835,54315.31836792001 2024-12-13,19:50:29.000,348,11149994,-795,0,1734119428,12770.380174359998,7.615104270000302,54315.30439368 2024-12-13,19:50:30.000,348,11149945,-795,0,1734119429,12770.413855909988,7.62920252999902,54315.33932928001 2024-12-13,19:50:31.000,348,11149959,-795,0,1734119430,12770.434064839988,7.586907750002865,54315.444136080005 2024-12-13,19:50:32.000,348,11149980,-795,0,1734119431,12770.413855909988,469.50934752000467,54315.40920048 2024-12-13,19:50:33.000,348,11149967,-795,0,1734119432,12770.386910669993,7.579858620003506,54315.36029064 2024-12-13,19:50:34.000,348,11149987,-795,0,1734119433,12770.380174359998,7.62920252999902,54315.28343232 2024-12-13,19:50:35.000,348,11149872,-795,0,1734119434,12770.306074949993,7.615104270000302,54315.29041944001 2024-12-13,19:50:36.000,348,11149955,-795,0,1734119435,12770.359965429998,7.62920252999902,54315.41618760001 2024-12-13,19:50:37.000,348,11149929,-795,0,1734119436,12770.339756499998,7.643300789997738,54315.381252 2024-12-13,19:50:38.000,348,11149952,-795,0,1734119437,12770.285866019993,7.650349920004373,54315.42317472 2024-12-13,19:50:39.000,348,11149944,-795,0,1734119438,12770.211766610002,7.62920252999902,54315.24849672001 2024-12-13,19:50:40.000,348,11149938,-795,0,1734119439,12770.326283879993,7.608055140000943,54315.31836792001 2024-12-13,19:50:41.000,348,11149844,-795,0,1734119440,12770.279129709998,7.62920252999902,54315.37426488 2024-12-13,19:50:42.000,348,11149892,-795,0,1734119441,12770.299338639998,7.62920252999902,54315.346316400006 2024-12-13,19:50:43.000,348,11149870,-795,0,1734119442,12770.292602330002,7.622153399999661,54315.346316400006 2024-12-13,19:50:44.000,348,11149920,-795,0,1734119443,12770.225239229992,7.615104270000302,54315.2415096 2024-12-13,19:50:45.000,348,11149903,-795,0,1734119444,12770.238711849997,7.6573990500037326,54315.12971568001 2024-12-13,19:50:46.000,348,11149881,-795,0,1734119445,12770.386910669993,7.664448180003092,54315.40221336 2024-12-13,19:50:47.000,348,11149877,-795,0,1734119446,12770.333020190003,7.664448180003092,54315.395226240005 2024-12-13,19:50:48.000,348,11149903,-795,0,1734119447,12770.333020190003,469.57983881999826,54315.381252 2024-12-13,19:50:49.000,348,11149848,-795,0,1734119448,12770.312811260002,7.67854644000181,54315.26945808001 2024-12-13,19:50:50.000,348,11149793,-795,0,1734119449,12770.339756499998,7.650349920004373,54315.1367028 2024-12-13,19:50:51.000,348,11149844,-795,0,1734119450,12770.339756499998,7.6573990500037326,54315.35330352 2024-12-13,19:50:52.000,348,11149820,-795,0,1734119451,12770.366701739993,7.62920252999902,54315.36727776001 2024-12-13,19:50:53.000,348,11149854,-795,0,1734119452,12770.306074949993,7.643300789997738,54315.16465128 2024-12-13,19:50:54.000,348,11149834,-795,0,1734119453,12770.333020190003,7.650349920004373,54315.22054824001 2024-12-13,19:50:55.000,348,11149817,-795,0,1734119454,12770.386910669993,7.664448180003092,54315.37426488 2024-12-13,19:50:56.000,348,11149864,-795,0,1734119455,12770.474482699989,7.636251659998379,54315.395226240005 2024-12-13,19:50:57.000,348,11149777,-795,0,1734119456,12770.461010079998,7.636251659998379,54315.395226240005 2024-12-13,19:50:58.000,348,11149810,-795,0,1734119457,12770.420592219998,7.636251659998379,54315.3113808 2024-12-13,19:50:59.000,348,11149787,-795,0,1734119458,12770.319547569998,7.608055140000943,54315.26945808001 2024-12-13,19:51:00.000,348,11149715,-795,0,1734119459,12770.359965429998,7.622153399999661,54315.26945808001 2024-12-13,19:51:01.000,348,11149759,-795,0,1734119460,12770.440801149998,7.593956880002224,54315.41618760001 2024-12-13,19:51:02.000,348,11149813,-795,0,1734119461,12770.386910669993,7.572809490004147,54315.206574 2024-12-13,19:51:03.000,348,11149747,-795,0,1734119462,12770.461010079998,7.593956880002224,54315.50003304 2024-12-13,19:51:04.000,348,11149771,-795,0,1734119463,12770.487955319993,7.537563840000075,54315.47208456 2024-12-13,19:51:05.000,348,11149686,-795,0,1734119464,12770.386910669993,469.4741018700006,54315.26247096 2024-12-13,19:51:06.000,348,11149683,-795,0,1734119465,12770.386910669993,7.50231819000328,54315.30439368 2024-12-13,19:51:07.000,348,11149739,-795,0,1734119466,12770.440801149998,7.551662099998794,54315.47208456 2024-12-13,19:51:08.000,348,11149776,-795,0,1734119467,12770.461010079998,7.488219930004561,54315.45811032001 2024-12-13,19:51:09.000,348,11149759,-795,0,1734119468,12770.400383289998,7.438876020001771,54315.36029064 2024-12-13,19:51:10.000,348,11149724,-795,0,1734119469,12770.434064839988,7.417728630003694,54315.38823912001 2024-12-13,19:51:11.000,348,11149709,-795,0,1734119470,12770.588999969994,7.347237330002827,54315.40221336 2024-12-13,19:51:12.000,348,11149695,-795,0,1734119471,12770.642890449999,7.3895321099989815,54315.381252 2024-12-13,19:51:13.000,348,11149655,-795,0,1734119472,12770.65636306999,7.4952690600039205,54315.37426488 2024-12-13,19:51:14.000,348,11149714,-795,0,1734119473,12770.541845799999,7.586907750002865,54315.28343232 2024-12-13,19:51:15.000,348,11149698,-795,0,1734119474,12770.487955319993,7.608055140000943,54315.25548384 2024-12-13,19:51:16.000,348,11149651,-795,0,1734119475,12770.474482699989,7.593956880002224,54315.276445200005 2024-12-13,19:51:17.000,348,11149702,-795,0,1734119476,12770.366701739993,7.67854644000181,54315.26247096 2024-12-13,19:51:18.000,348,11149672,-795,0,1734119477,12770.508164249994,7.643300789997738,54315.47208456 2024-12-13,19:51:19.000,348,11149627,-795,0,1734119478,12770.407119599993,7.720841219997965,54315.48605880001 2024-12-13,19:51:20.000,348,11149638,-795,0,1734119479,12770.514900559989,7.67854644000181,54315.42317472 2024-12-13,19:51:21.000,348,11149596,-795,0,1734119480,12770.508164249994,7.7067429599992465,54315.50702016001 2024-12-13,19:51:22.000,348,11149664,-795,0,1734119481,12770.528373179994,7.7067429599992465,54315.48605880001 2024-12-13,19:51:23.000,348,11149668,-795,0,1734119482,12770.548582109994,7.720841219997965,54315.50003304 2024-12-13,19:51:24.000,348,11149628,-795,0,1734119483,12770.474482699989,7.720841219997965,54315.43016184 2024-12-13,19:51:25.000,348,11149653,-795,0,1734119484,12770.454273769989,7.7067429599992465,54315.395226240005 2024-12-13,19:51:26.000,348,11149639,-795,0,1734119485,12770.595736279989,7.734939480003959,54315.66772392 2024-12-13,19:51:27.000,348,11149603,-795,0,1734119486,12770.562054729999,7.749037740002677,54315.61881408 2024-12-13,19:51:28.000,348,11149672,-795,0,1734119487,12770.555318419989,7.770185130000755,54315.54195576 2024-12-13,19:51:29.000,348,11149567,-795,0,1734119488,12770.508164249994,7.7067429599992465,54315.50003304 2024-12-13,19:51:30.000,348,11149506,-795,0,1734119489,12770.501427939998,7.692644700000528,54315.45811032001 2024-12-13,19:51:31.000,348,11149581,-795,0,1734119490,12770.541845799999,7.720841219997965,54315.59785272 2024-12-13,19:51:32.000,348,11149583,-795,0,1734119491,12770.535109489989,7.720841219997965,54315.54195576 2024-12-13,19:51:33.000,348,11149584,-795,0,1734119492,12770.407119599993,7.67854644000181,54315.37426488 2024-12-13,19:51:34.000,348,11149551,-795,0,1734119493,12770.494691629989,7.692644700000528,54315.40920048 2024-12-13,19:51:35.000,348,11149550,-795,0,1734119494,12770.521636869998,7.699693829999887,54315.5908656 2024-12-13,19:51:36.000,348,11149601,-795,0,1734119495,12770.474482699989,7.6573990500037326,54315.56990424 2024-12-13,19:51:37.000,348,11149512,-795,0,1734119496,12770.440801149998,7.67854644000181,54315.55593000001 2024-12-13,19:51:38.000,348,11149567,-795,0,1734119497,12770.454273769989,7.664448180003092,54315.18561264 2024-12-13,19:51:39.000,348,11149503,-795,0,1734119498,12770.407119599993,7.636251659998379,54315.16465128 2024-12-13,19:51:40.000,348,11149561,-795,0,1734119499,12770.413855909988,7.62920252999902,54315.08080584001 2024-12-13,19:51:41.000,348,11149545,-795,0,1734119500,12770.413855909988,7.664448180003092,54315.28343232 2024-12-13,19:51:42.000,348,11149525,-795,0,1734119501,12770.467746389993,7.720841219997965,54315.65374968001 2024-12-13,19:51:43.000,348,11149529,-795,0,1734119502,12770.440801149998,7.685595570001169,54315.62580120001 2024-12-13,19:51:44.000,348,11149475,-795,0,1734119503,12770.434064839988,7.6573990500037326,54315.40920048 2024-12-13,19:51:45.000,348,11149480,-795,0,1734119504,12770.427328529993,7.671497310002451,54315.5209944 2024-12-13,19:51:46.000,348,11149519,-795,0,1734119505,12770.494691629989,7.692644700000528,54315.5908656 2024-12-13,19:51:47.000,348,11149500,-795,0,1734119506,12770.467746389993,7.685595570001169,54315.60483984001 2024-12-13,19:51:48.000,348,11149491,-795,0,1734119507,12770.434064839988,7.67854644000181,54315.52798152 2024-12-13,19:51:49.000,348,11149497,-795,0,1734119508,12770.386910669993,7.650349920004373,54315.562917120005 2024-12-13,19:51:50.000,348,11149486,-795,0,1734119509,12770.461010079998,7.643300789997738,54315.346316400006 2024-12-13,19:51:51.000,348,11149506,-795,0,1734119510,12770.501427939998,7.636251659998379,54315.514007280006 2024-12-13,19:51:52.000,348,11149450,-795,0,1734119511,12770.514900559989,469.4952492599987,54315.444136080005 2024-12-13,19:51:53.000,348,11149439,-795,0,1734119512,12770.481219009998,7.593956880002224,54315.67471104001 2024-12-13,19:51:54.000,348,11149492,-795,0,1734119513,12770.447537459993,7.558711229998153,54315.62580120001 2024-12-13,19:51:55.000,348,11149438,-795,0,1734119514,12770.413855909988,7.537563840000075,54315.61881408 2024-12-13,19:51:56.000,348,11149461,-795,0,1734119515,12770.461010079998,7.544612969999434,54315.79349208001 2024-12-13,19:51:57.000,348,11149448,-795,0,1734119516,12770.420592219998,7.544612969999434,54315.80047920001 2024-12-13,19:51:58.000,348,11149447,-795,0,1734119517,12770.434064839988,7.4952690600039205,54315.779517840005 2024-12-13,19:51:59.000,348,11149443,-795,0,1734119518,12770.461010079998,7.431826890002412,54315.87035040001 2024-12-13,19:52:00.000,348,11149440,-795,0,1734119519,12770.454273769989,7.382482979999622,54315.89131176001 2024-12-13,19:52:01.000,348,11149397,-795,0,1734119520,12770.333020190003,7.3895321099989815,54315.66772392 2024-12-13,19:52:02.000,348,11149391,-795,0,1734119521,12770.373438049988,7.333139070004108,54315.80746632 2024-12-13,19:52:03.000,348,11149428,-795,0,1734119522,12770.373438049988,7.311991679998755,54315.50003304 2024-12-13,19:52:04.000,348,11149407,-795,0,1734119523,12770.447537459993,7.304942549999396,54315.562917120005 2024-12-13,19:52:05.000,348,11149382,-795,0,1734119524,12770.380174359998,7.276746030001959,54315.55593000001 2024-12-13,19:52:06.000,348,11149377,-795,0,1734119525,12770.434064839988,7.276746030001959,54315.70964664 2024-12-13,19:52:07.000,348,11149376,-795,0,1734119526,12770.373438049988,7.319040809998114,54315.80746632 2024-12-13,19:52:08.000,348,11149376,-795,0,1734119527,12770.413855909988,469.17098927999905,54315.70964664 2024-12-13,19:52:09.000,348,11149329,-795,0,1734119528,12770.359965429998,7.2696969000026,54315.71663376 2024-12-13,19:52:10.000,348,11149371,-795,0,1734119529,12770.373438049988,7.311991679998755,54315.779517840005 2024-12-13,19:52:11.000,348,11149329,-795,0,1734119530,12770.366701739993,7.311991679998755,54315.7655436 2024-12-13,19:52:12.000,348,11149344,-795,0,1734119531,12770.413855909988,7.361335590001545,54315.73759512 2024-12-13,19:52:13.000,348,11149379,-795,0,1734119532,12770.218502919997,7.326089940004749,54315.31836792001 2024-12-13,19:52:14.000,348,11149316,-795,0,1734119533,12770.400383289998,7.375433850000263,54315.70964664 2024-12-13,19:52:15.000,348,11149346,-795,0,1734119534,12770.434064839988,7.354286460002186,54315.84240192001 2024-12-13,19:52:16.000,348,11149328,-795,0,1734119535,12770.487955319993,7.347237330002827,54315.79349208001 2024-12-13,19:52:17.000,348,11149298,-795,0,1734119536,12770.461010079998,7.375433850000263,54315.80746632 2024-12-13,19:52:18.000,348,11149316,-795,0,1734119537,12770.454273769989,7.368384720000904,54315.58387848001 2024-12-13,19:52:19.000,348,11149319,-795,0,1734119538,12770.393646979988,7.354286460002186,54315.48605880001 2024-12-13,19:52:20.000,348,11149296,-795,0,1734119539,12770.393646979988,7.396581239998341,54315.30439368 2024-12-13,19:52:21.000,348,11149281,-795,0,1734119540,12770.279129709998,7.333139070004108,54315.395226240005 2024-12-13,19:52:22.000,348,11149319,-795,0,1734119541,12770.474482699989,7.375433850000263,54315.80047920001 2024-12-13,19:52:23.000,348,11149321,-795,0,1734119542,12770.481219009998,7.382482979999622,54315.7655436 2024-12-13,19:52:24.000,348,11149252,-795,0,1734119543,12770.481219009998,7.375433850000263,54315.63278832001 2024-12-13,19:52:25.000,348,11149276,-795,0,1734119544,12770.434064839988,7.333139070004108,54315.53496864001 2024-12-13,19:52:26.000,348,11149256,-795,0,1734119545,12770.508164249994,7.361335590001545,54315.63977544 2024-12-13,19:52:27.000,348,11149293,-795,0,1734119546,12770.528373179994,7.319040809998114,54315.75156936001 2024-12-13,19:52:28.000,348,11149228,-795,0,1734119547,12770.494691629989,7.311991679998755,54315.730608000005 2024-12-13,19:52:29.000,348,11149270,-795,0,1734119548,12770.319547569998,7.311991679998755,54315.48605880001 2024-12-13,19:52:30.000,348,11149227,-795,0,1734119549,12770.521636869998,7.319040809998114,54315.779517840005 2024-12-13,19:52:31.000,348,11149219,-795,0,1734119550,12770.568791039994,7.290844290000678,54315.92624736 2024-12-13,19:52:32.000,348,11149225,-795,0,1734119551,12770.541845799999,7.333139070004108,54315.849389040006 2024-12-13,19:52:33.000,348,11149248,-795,0,1734119552,12770.420592219998,7.297893420000037,54315.68868528 2024-12-13,19:52:34.000,348,11149252,-795,0,1734119553,12770.434064839988,7.347237330002827,54315.70265952001 2024-12-13,19:52:35.000,348,11149199,-795,0,1734119554,12770.447537459993,7.319040809998114,54315.82144056001 2024-12-13,19:52:36.000,348,11149199,-795,0,1734119555,12770.393646979988,7.354286460002186,54315.77253072001 2024-12-13,19:52:37.000,348,11149230,-795,0,1734119556,12770.420592219998,7.333139070004108,54315.905286 2024-12-13,19:52:38.000,348,11149211,-795,0,1734119557,12770.447537459993,7.361335590001545,54315.947208720005 2024-12-13,19:52:39.000,348,11149235,-795,0,1734119558,12770.413855909988,7.333139070004108,54315.93323448 2024-12-13,19:52:40.000,348,11149180,-795,0,1734119559,12770.346492809993,7.368384720000904,54315.73759512 2024-12-13,19:52:41.000,348,11149143,-795,0,1734119560,12770.407119599993,7.326089940004749,54315.898298880005 2024-12-13,19:52:42.000,348,11149180,-795,0,1734119561,12770.333020190003,7.354286460002186,54315.73759512 2024-12-13,19:52:43.000,348,11149139,-795,0,1734119562,12770.373438049988,7.382482979999622,54315.91227312 2024-12-13,19:52:44.000,348,11149125,-795,0,1734119563,12770.312811260002,7.4036303699977,54315.77253072001 2024-12-13,19:52:45.000,348,11149147,-795,0,1734119564,12770.326283879993,7.4036303699977,54315.7655436 2024-12-13,19:52:46.000,348,11149155,-795,0,1734119565,12770.386910669993,7.396581239998341,54315.996118560004 2024-12-13,19:52:47.000,348,11149166,-795,0,1734119566,12770.380174359998,7.382482979999622,54315.95419584 2024-12-13,19:52:59.000,348,11149070,-795,0,1734119578,12770.245448159993,7.326089940004749,54315.514007280006 2024-12-13,19:53:00.000,348,11149077,-795,0,1734119579,12770.258920779997,7.396581239998341,54315.60483984001 2024-12-13,19:53:01.000,348,11149076,-795,0,1734119580,12770.326283879993,7.4459251500011305,54315.66772392 2024-12-13,19:53:02.000,348,11149041,-795,0,1734119581,12770.393646979988,7.460023409999849,54315.66772392 2024-12-13,19:53:03.000,348,11149050,-795,0,1734119582,12770.508164249994,7.474121669998567,54315.85637616 2024-12-13,19:53:04.000,348,11149056,-795,0,1734119583,12770.541845799999,7.382482979999622,54315.86336328 2024-12-13,19:53:05.000,348,11148992,-795,0,1734119584,12770.481219009998,7.333139070004108,54315.77253072001 2024-12-13,19:53:06.000,348,11149025,-795,0,1734119585,12770.568791039994,7.311991679998755,54315.87035040001 2024-12-13,19:53:07.000,348,11148998,-795,0,1734119586,12770.582263659999,7.347237330002827,54315.95419584 2024-12-13,19:53:08.000,348,11149020,-795,0,1734119587,12770.63615413999,7.283795160001318,54315.95419584 2024-12-13,19:53:09.000,348,11148963,-795,0,1734119588,12770.63615413999,7.333139070004108,54315.93323448 2024-12-13,19:53:10.000,348,11148989,-795,0,1734119589,12770.602472589999,7.326089940004749,54316.01009280001 2024-12-13,19:53:11.000,348,11148958,-795,0,1734119590,12770.649626759994,7.297893420000037,54316.017079920006 2024-12-13,19:53:12.000,348,11148956,-795,0,1734119591,12770.669835689994,7.319040809998114,54316.184770800006 2024-12-13,19:53:13.000,348,11148922,-795,0,1734119592,12770.622681519999,7.319040809998114,54316.12188672 2024-12-13,19:53:14.000,348,11148943,-795,0,1734119593,12770.595736279989,7.311991679998755,54316.03105416 2024-12-13,19:53:15.000,348,11148967,-795,0,1734119594,12770.541845799999,7.311991679998755,54315.9751572 2024-12-13,19:53:16.000,348,11148966,-795,0,1734119595,12770.602472589999,7.290844290000678,54316.02406704 2024-12-13,19:53:17.000,348,11149029,-795,0,1734119596,12770.548582109994,7.347237330002827,54316.17778368001 2024-12-13,19:53:18.000,348,11148931,-795,0,1734119597,12770.642890449999,7.311991679998755,54316.184770800006 2024-12-13,19:53:19.000,348,11148966,-795,0,1734119598,12770.562054729999,7.333139070004108,54316.12188672 2024-12-13,19:53:20.000,348,11148951,-795,0,1734119599,12770.602472589999,7.297893420000037,54316.10791248001 2024-12-13,19:53:21.000,348,11148898,-795,0,1734119600,12770.434064839988,7.297893420000037,54315.82144056001 2024-12-13,19:53:22.000,348,11148993,-795,0,1734119601,12770.481219009998,7.354286460002186,54316.0450284 2024-12-13,19:53:23.000,348,11148911,-795,0,1734119602,12770.434064839988,7.424777760003053,54315.9751572 2024-12-13,19:53:24.000,348,11148865,-795,0,1734119603,12770.447537459993,7.460023409999849,54316.07297688 2024-12-13,19:53:25.000,348,11148917,-795,0,1734119604,12770.373438049988,7.488219930004561,54315.93323448 2024-12-13,19:53:26.000,348,11148941,-795,0,1734119605,12770.467746389993,7.467072539999208,54316.05900264001 2024-12-13,19:53:27.000,348,11148924,-795,0,1734119606,12770.562054729999,7.431826890002412,54316.20573216001 2024-12-13,19:53:28.000,348,11148934,-795,0,1734119607,12770.575527349989,7.431826890002412,54316.2895776 2024-12-13,19:53:29.000,348,11148863,-795,0,1734119608,12770.609208899994,7.396581239998341,54316.26162912 2024-12-13,19:53:30.000,348,11148916,-795,0,1734119609,12770.528373179994,7.319040809998114,54316.09393824 2024-12-13,19:53:31.000,348,11148880,-795,0,1734119610,12770.562054729999,7.375433850000263,54316.1498352 2024-12-13,19:53:32.000,348,11148877,-795,0,1734119611,12770.609208899994,7.347237330002827,54316.2197064 2024-12-13,19:53:33.000,348,11148906,-795,0,1734119612,12770.548582109994,7.347237330002827,54316.10791248001 2024-12-13,19:53:34.000,348,11148860,-795,0,1734119613,12770.61594520999,7.3895321099989815,54316.19175792 2024-12-13,19:53:35.000,348,11148885,-795,0,1734119614,12770.609208899994,7.326089940004749,54316.17079656 2024-12-13,19:53:36.000,348,11148820,-795,0,1734119615,12770.629417829994,7.354286460002186,54316.30355184001 2024-12-13,19:53:37.000,348,11148796,-795,0,1734119616,12770.602472589999,7.354286460002186,54316.20573216001 2024-12-13,19:53:38.000,348,11148865,-795,0,1734119617,12770.629417829994,7.333139070004108,54316.22669352001 2024-12-13,19:53:39.000,348,11148818,-795,0,1734119618,12770.649626759994,7.333139070004108,54316.10791248001 2024-12-13,19:53:40.000,348,11148817,-795,0,1734119619,12770.65636306999,7.347237330002827,54316.17778368001 2024-12-13,19:53:41.000,348,11148837,-795,0,1734119620,12770.669835689994,7.382482979999622,54316.15682232001 2024-12-13,19:53:42.000,348,11148826,-795,0,1734119621,12770.710253549994,7.396581239998341,54316.31752608 2024-12-13,19:53:43.000,348,11148771,-795,0,1734119622,12770.76414403,7.375433850000263,54316.352461680006 2024-12-13,19:53:44.000,348,11148777,-795,0,1734119623,12770.77761664999,7.417728630003694,54316.352461680006 2024-12-13,19:53:45.000,348,11148719,-795,0,1734119624,12770.730462479994,7.417728630003694,54316.12887384001 2024-12-13,19:53:46.000,348,11148747,-795,0,1734119625,12770.71698985999,7.424777760003053,54316.20573216001 2024-12-13,19:53:47.000,348,11148802,-795,0,1734119626,12770.77761664999,7.431826890002412,54316.282590480005 2024-12-13,19:53:48.000,348,11148733,-795,0,1734119627,12770.77761664999,7.431826890002412,54316.30355184001 2024-12-13,19:53:49.000,348,11148764,-795,0,1734119628,12770.75740771999,7.424777760003053,54316.20573216001 2024-12-13,19:53:50.000,348,11148716,-795,0,1734119629,12770.71698985999,7.4459251500011305,54316.163809440004 2024-12-13,19:53:51.000,348,11148748,-795,0,1734119630,12770.750671409995,7.417728630003694,54316.21271928 2024-12-13,19:53:52.000,348,11148770,-795,0,1734119631,12770.80456189,7.438876020001771,54316.44329424001 2024-12-13,19:53:53.000,348,11148688,-795,0,1734119632,12770.791089269995,7.431826890002412,54316.43630712 2024-12-13,19:53:54.000,348,11148642,-795,0,1734119633,12770.750671409995,7.431826890002412,54316.17079656 2024-12-13,19:53:55.000,348,11148722,-795,0,1734119634,12770.81803450999,7.481170799997926,54316.38041016 2024-12-13,19:53:56.000,348,11148719,-795,0,1734119635,12770.81803450999,7.438876020001771,54316.27560336001 2024-12-13,19:53:57.000,348,11148692,-795,0,1734119636,12770.75740771999,7.460023409999849,54316.22669352001 2024-12-13,19:53:58.000,348,11148751,-795,0,1734119637,12770.83824343999,7.467072539999208,54316.450281360005 2024-12-13,19:53:59.000,348,11148748,-795,0,1734119638,12770.79782557999,7.438876020001771,54316.26162912 2024-12-13,19:54:00.000,348,11148731,-795,0,1734119639,12770.81803450999,7.4952690600039205,54316.34547456001 2024-12-13,19:54:01.000,348,11148583,-795,0,1734119640,12770.87866129999,7.481170799997926,54316.331500320004 2024-12-13,19:54:02.000,348,11148677,-795,0,1734119641,12770.831507129995,7.509367320002639,54316.1498352 2024-12-13,19:54:03.000,348,11148716,-795,0,1734119642,12770.87866129999,7.537563840000075,54316.22669352001 2024-12-13,19:54:04.000,348,11148750,-795,0,1734119643,12770.84497975,7.481170799997926,54316.13586096001 2024-12-13,19:54:05.000,348,11148688,-795,0,1734119644,12770.83824343999,7.410679500004335,54316.20573216001 2024-12-13,19:54:06.000,348,11148709,-795,0,1734119645,12770.81803450999,7.431826890002412,54316.10791248001 2024-12-13,19:54:07.000,348,11148663,-795,0,1734119646,12770.85845236999,469.33311926999886,54316.282590480005 2024-12-13,19:54:08.000,348,11148678,-795,0,1734119647,12770.87866129999,7.396581239998341,54316.42932 2024-12-13,19:54:09.000,348,11148582,-795,0,1734119648,12770.750671409995,7.4036303699977,54316.3594488 2024-12-13,19:54:10.000,348,11148660,-795,0,1734119649,12770.770880339995,7.410679500004335,54316.34547456001 2024-12-13,19:54:11.000,348,11148610,-795,0,1734119650,12770.770880339995,7.417728630003694,54316.36643592 2024-12-13,19:54:12.000,348,11148651,-795,0,1734119651,12770.770880339995,7.417728630003694,54316.47822984 2024-12-13,19:54:13.000,348,11148603,-795,0,1734119652,12770.77761664999,7.460023409999849,54316.41534576 2024-12-13,19:54:14.000,348,11148665,-795,0,1734119653,12770.71698985999,7.4952690600039205,54316.34547456001 2024-12-13,19:54:15.000,348,11148612,-795,0,1734119654,12770.67657199999,7.460023409999849,54316.26162912 2024-12-13,19:54:16.000,348,11148634,-795,0,1734119655,12770.76414403,7.509367320002639,54316.36643592 2024-12-13,19:54:17.000,348,11148562,-795,0,1734119656,12770.73719878999,7.50231819000328,54316.31752608 2024-12-13,19:54:18.000,348,11148548,-795,0,1734119657,12770.73719878999,7.537563840000075,54316.352461680006 2024-12-13,19:54:19.000,348,11148568,-795,0,1734119658,12770.77761664999,7.558711229998153,54316.24765488 2024-12-13,19:54:20.000,348,11148589,-795,0,1734119659,12770.690044619994,7.593956880002224,54316.20573216001 2024-12-13,19:54:21.000,348,11148544,-795,0,1734119660,12770.71698985999,7.622153399999661,54316.17778368001 2024-12-13,19:54:22.000,348,11148605,-795,0,1734119661,12770.690044619994,7.636251659998379,54316.17778368001 2024-12-13,19:54:23.000,348,11148517,-795,0,1734119662,12770.791089269995,7.62920252999902,54316.32451320001 2024-12-13,19:54:24.000,348,11148519,-795,0,1734119663,12770.83824343999,7.67854644000181,54316.401371520005 2024-12-13,19:54:25.000,348,11148518,-795,0,1734119664,12770.78435296,7.643300789997738,54316.14284808 2024-12-13,19:54:26.000,348,11148579,-795,0,1734119665,12770.79782557999,7.692644700000528,54316.29656472001 2024-12-13,19:54:27.000,348,11148536,-795,0,1734119666,12770.82477082,7.67854644000181,54316.38739728 2024-12-13,19:54:28.000,348,11148568,-795,0,1734119667,12770.86518868,7.7067429599992465,54316.41534576 2024-12-13,19:54:29.000,348,11148551,-795,0,1734119668,12770.811298199995,7.749037740002677,54316.41534576 2024-12-13,19:54:30.000,348,11148519,-795,0,1734119669,12770.81803450999,7.7278903500046,54316.38739728 2024-12-13,19:54:31.000,348,11148507,-795,0,1734119670,12770.85845236999,7.643300789997738,54316.0450284 2024-12-13,19:54:32.000,348,11148512,-795,0,1734119671,12770.98644226,7.7067429599992465,54316.26162912 2024-12-13,19:54:33.000,348,11148505,-795,0,1734119672,12770.91907915999,7.671497310002451,54316.24066776 2024-12-13,19:54:34.000,348,11148567,-795,0,1734119673,12770.89887022999,469.5868879500049,54316.26162912 2024-12-13,19:54:35.000,348,11148535,-795,0,1734119674,12770.86518868,7.685595570001169,54316.2895776 2024-12-13,19:54:36.000,348,11148496,-795,0,1734119675,12770.81803450999,7.692644700000528,54316.38041016 2024-12-13,19:54:37.000,348,11148520,-795,0,1734119676,12770.892133919995,7.67854644000181,54316.47822984 2024-12-13,19:54:38.000,348,11148525,-795,0,1734119677,12770.932551779995,469.56574055999954,54316.59701088 2024-12-13,19:54:39.000,348,11148493,-795,0,1734119678,12770.87866129999,7.6573990500037326,54316.40835864 2024-12-13,19:54:40.000,348,11148440,-795,0,1734119679,12770.89887022999,7.67854644000181,54316.44329424001 2024-12-13,19:54:41.000,348,11148486,-795,0,1734119680,12770.92581547,7.664448180003092,54316.499191200004 2024-12-13,19:54:42.000,348,11148459,-795,0,1734119681,12770.892133919995,7.67854644000181,54316.5341268 2024-12-13,19:54:43.000,348,11148457,-795,0,1734119682,12770.871924989995,7.650349920004373,54316.42932 2024-12-13,19:54:44.000,348,11148464,-795,0,1734119683,12770.851716059995,7.671497310002451,54316.42233288001 2024-12-13,19:54:45.000,348,11148448,-795,0,1734119684,12770.83824343999,7.713792089998606,54316.51316544001 2024-12-13,19:54:46.000,348,11148432,-795,0,1734119685,12770.92581547,7.720841219997965,54316.59701088 2024-12-13,19:54:47.000,348,11148414,-795,0,1734119686,12771.02012380999,469.60803534000297,54316.63893360001 2024-12-13,19:54:48.000,348,11148412,-795,0,1734119687,12771.00665119,7.7278903500046,54316.65290784 2024-12-13,19:54:49.000,348,11148418,-795,0,1734119688,12770.932551779995,7.763136000001396,54316.44329424001 2024-12-13,19:54:50.000,348,11148387,-795,0,1734119689,12770.85845236999,7.741988610003318,54316.36643592 2024-12-13,19:54:51.000,348,11148430,-795,0,1734119690,12770.90560654,7.741988610003318,54316.47124272001 2024-12-13,19:54:52.000,348,11148401,-795,0,1734119691,12770.91907915999,7.7560868700020364,54316.603998 2024-12-13,19:54:53.000,348,11148445,-795,0,1734119692,12770.92581547,7.784283389999473,54316.59701088 2024-12-13,19:54:54.000,348,11148391,-795,0,1734119693,12770.89887022999,7.798381649998191,54316.51316544001 2024-12-13,19:54:55.000,348,11148398,-795,0,1734119694,12770.892133919995,7.798381649998191,54316.42932 2024-12-13,19:54:56.000,348,11148367,-795,0,1734119695,12770.952760709995,7.798381649998191,54316.603998 2024-12-13,19:54:57.000,348,11148323,-795,0,1734119696,12770.96623333,7.798381649998191,54316.569062400005 2024-12-13,19:54:58.000,348,11148386,-795,0,1734119697,12770.892133919995,7.777234260000114,54316.56207528001 2024-12-13,19:54:59.000,348,11148360,-795,0,1734119698,12770.86518868,7.784283389999473,54316.46425560001 2024-12-13,19:55:00.000,348,11148367,-795,0,1734119699,12770.88539761,7.777234260000114,54316.499191200004 2024-12-13,19:55:01.000,348,11148384,-795,0,1734119700,12770.88539761,7.734939480003959,54316.46425560001 2024-12-13,19:55:02.000,348,11148383,-795,0,1734119701,12770.952760709995,7.763136000001396,54316.62495936 2024-12-13,19:55:03.000,348,11148378,-795,0,1734119702,12770.993178569996,7.741988610003318,54316.69483056 2024-12-13,19:55:04.000,348,11148326,-795,0,1734119703,12770.95949701999,7.692644700000528,54316.65290784 2024-12-13,19:55:05.000,348,11148273,-795,0,1734119704,12770.91907915999,7.699693829999887,54316.47124272001 2024-12-13,19:55:06.000,348,11148279,-795,0,1734119705,12770.95949701999,7.636251659998379,54316.569062400005 2024-12-13,19:55:07.000,348,11148234,-795,0,1734119706,12770.892133919995,7.671497310002451,54316.520152560006 2024-12-13,19:55:08.000,348,11148305,-795,0,1734119707,12770.99991487999,7.636251659998379,54316.63194648001 2024-12-13,19:55:09.000,348,11148312,-795,0,1734119708,12770.95949701999,7.650349920004373,54316.61098512001 2024-12-13,19:55:10.000,348,11148308,-795,0,1734119709,12770.9460244,7.622153399999661,54316.54810104 2024-12-13,19:55:11.000,348,11148338,-795,0,1734119710,12770.912342849995,7.636251659998379,54316.52713968 2024-12-13,19:55:12.000,348,11148251,-795,0,1734119711,12771.02012380999,7.608055140000943,54316.72277904 2024-12-13,19:55:13.000,348,11148269,-795,0,1734119712,12771.02012380999,7.615104270000302,54316.82059872 2024-12-13,19:55:14.000,348,11148291,-795,0,1734119713,12771.074014289996,7.586907750002865,54316.75072752 2024-12-13,19:55:15.000,348,11148312,-795,0,1734119714,12771.00665119,7.622153399999661,54316.65989496001 2024-12-13,19:55:16.000,348,11148273,-795,0,1734119715,12771.02686012,7.62920252999902,54316.62495936 2024-12-13,19:55:17.000,348,11148219,-795,0,1734119716,12770.93928808999,7.593956880002224,54316.63194648001 2024-12-13,19:55:18.000,348,11148264,-795,0,1734119717,12771.060541669991,7.608055140000943,54316.855534320006 2024-12-13,19:55:19.000,348,11148243,-795,0,1734119718,12771.060541669991,7.664448180003092,54316.7437404 2024-12-13,19:55:20.000,348,11148260,-795,0,1734119719,12771.00665119,7.593956880002224,54316.65989496001 2024-12-13,19:55:21.000,348,11148198,-795,0,1734119720,12771.053805359996,7.579858620003506,54316.855534320006 2024-12-13,19:55:22.000,348,11148237,-795,0,1734119721,12771.00665119,7.6010060100015835,54316.736753280005 2024-12-13,19:55:23.000,348,11148206,-795,0,1734119722,12770.96623333,7.6573990500037326,54316.64592072 2024-12-13,19:55:24.000,348,11148253,-795,0,1734119723,12770.952760709995,7.636251659998379,54316.54111392001 2024-12-13,19:55:25.000,348,11148236,-795,0,1734119724,12770.99991487999,7.643300789997738,54316.71579192 2024-12-13,19:55:26.000,348,11148217,-795,0,1734119725,12771.074014289996,7.7067429599992465,54316.87649568001 2024-12-13,19:55:27.000,348,11148176,-795,0,1734119726,12771.053805359996,7.7278903500046,54316.904444160005 2024-12-13,19:55:28.000,348,11148179,-795,0,1734119727,12771.060541669991,7.671497310002451,54316.86252144 2024-12-13,19:55:29.000,348,11148140,-795,0,1734119728,12770.98644226,7.720841219997965,54316.75072752 2024-12-13,19:55:30.000,348,11148189,-795,0,1734119729,12770.952760709995,7.734939480003959,54316.666882080004 2024-12-13,19:55:31.000,348,11148174,-795,0,1734119730,12770.98644226,7.7560868700020364,54316.77867600001 2024-12-13,19:55:32.000,348,11148148,-795,0,1734119731,12771.06727798,7.763136000001396,54316.77168888 2024-12-13,19:55:33.000,348,11148181,-795,0,1734119732,12771.00665119,7.798381649998191,54316.76470176 2024-12-13,19:55:34.000,348,11148187,-795,0,1734119733,12770.90560654,7.805430780004826,54316.603998 2024-12-13,19:55:35.000,348,11148149,-795,0,1734119734,12770.91907915999,7.826578170002904,54316.65290784 2024-12-13,19:55:36.000,348,11148115,-795,0,1734119735,12770.99991487999,7.847725560000981,54316.76470176 2024-12-13,19:55:37.000,348,11148117,-795,0,1734119736,12770.95949701999,7.875922079998418,54316.7437404 2024-12-13,19:55:38.000,348,11148139,-795,0,1734119737,12770.96623333,7.8618238199996995,54316.687843440006 2024-12-13,19:55:39.000,348,11148161,-795,0,1734119738,12770.88539761,7.840676430001622,54316.62495936 2024-12-13,19:55:40.000,348,11148127,-795,0,1734119739,12770.83824343999,7.8124799100041855,54316.5341268 2024-12-13,19:55:41.000,348,11148150,-795,0,1734119740,12770.811298199995,7.847725560000981,54316.5341268 2024-12-13,19:55:42.000,348,11148077,-795,0,1734119741,12770.96623333,7.833627300002263,54316.76470176 2024-12-13,19:55:43.000,348,11148105,-795,0,1734119742,12770.93928808999,7.8618238199996995,54316.84854720001 2024-12-13,19:55:44.000,348,11148107,-795,0,1734119743,12770.95949701999,7.819529040003545,54316.84156008 2024-12-13,19:55:45.000,348,11148101,-795,0,1734119744,12770.88539761,7.819529040003545,54316.65290784 2024-12-13,19:55:46.000,348,11148106,-795,0,1734119745,12770.92581547,469.7349196799987,54316.72976616001 2024-12-13,19:55:47.000,348,11148075,-795,0,1734119746,12770.892133919995,7.819529040003545,54316.785663120005 2024-12-13,19:55:48.000,348,11148109,-795,0,1734119747,12770.91907915999,7.819529040003545,54316.77168888 2024-12-13,19:55:49.000,348,11148076,-795,0,1734119748,12770.89887022999,469.6996740300019,54316.70181768 2024-12-13,19:55:50.000,348,11148066,-795,0,1734119749,12770.83824343999,7.791332519998832,54316.63893360001 2024-12-13,19:55:51.000,348,11148068,-795,0,1734119750,12770.92581547,7.713792089998606,54316.69483056 2024-12-13,19:55:52.000,348,11147994,-795,0,1734119751,12771.00665119,7.699693829999887,54316.86252144 2024-12-13,19:55:53.000,348,11148033,-795,0,1734119752,12771.074014289996,7.692644700000528,54316.8136116 2024-12-13,19:55:54.000,348,11148040,-795,0,1734119753,12771.148113700001,7.763136000001396,54316.79265024 2024-12-13,19:55:55.000,348,11148071,-795,0,1734119754,12771.04033273999,7.805430780004826,54316.8136116 2024-12-13,19:55:56.000,348,11148034,-795,0,1734119755,12770.99991487999,7.882971209997777,54316.77168888 2024-12-13,19:55:57.000,348,11148020,-795,0,1734119756,12770.96623333,7.90411860000313,54316.617972240005 2024-12-13,19:55:58.000,348,11148065,-795,0,1734119757,12771.00665119,469.7983618500002,54316.72976616001 2024-12-13,19:55:59.000,348,11148020,-795,0,1734119758,12770.932551779995,7.890020340004412,54316.63194648001 2024-12-13,19:56:00.000,348,11148040,-795,0,1734119759,12770.96623333,7.897069470003771,54316.65290784 2024-12-13,19:56:01.000,348,11148013,-795,0,1734119760,12770.972969639995,7.90411860000313,54316.9184184 2024-12-13,19:56:02.000,348,11147975,-795,0,1734119761,12770.932551779995,7.9675607700046385,54316.93239264 2024-12-13,19:56:03.000,348,11147965,-795,0,1734119762,12770.932551779995,7.911167730002489,54316.967328239996 2024-12-13,19:56:04.000,348,11147995,-795,0,1734119763,12770.82477082,7.932315120000567,54316.75771464001 2024-12-13,19:56:05.000,348,11147979,-795,0,1734119764,12770.79782557999,7.911167730002489,54316.80662448001 2024-12-13,19:56:06.000,348,11147954,-795,0,1734119765,12770.92581547,7.946413379999285,54316.96034112 2024-12-13,19:56:07.000,348,11147932,-795,0,1734119766,12770.9460244,7.890020340004412,54317.0581608 2024-12-13,19:56:08.000,348,11147992,-795,0,1734119767,12770.9460244,7.932315120000567,54316.953354000005 2024-12-13,19:56:09.000,348,11147959,-795,0,1734119768,12770.86518868,7.995757290002075,54316.9184184 2024-12-13,19:56:10.000,348,11148001,-795,0,1734119769,12770.81803450999,7.960511639998003,54316.71579192 2024-12-13,19:56:11.000,348,11147885,-795,0,1734119770,12770.83824343999,7.939364249999926,54316.86950856 2024-12-13,19:56:12.000,348,11147938,-795,0,1734119771,12770.90560654,7.9675607700046385,54316.93937976 2024-12-13,19:56:13.000,348,11147967,-795,0,1734119772,12770.91907915999,7.974609900003998,54316.91143128 2024-12-13,19:56:14.000,348,11147884,-795,0,1734119773,12770.9460244,8.016904680000152,54316.904444160005 2024-12-13,19:56:15.000,348,11147928,-795,0,1734119774,12770.89887022999,7.960511639998003,54316.799637359996 2024-12-13,19:56:16.000,348,11147955,-795,0,1734119775,12770.9460244,7.9675607700046385,54317.002263840004 2024-12-13,19:56:17.000,348,11147903,-795,0,1734119776,12770.871924989995,7.981659030003357,54316.99527672001 2024-12-13,19:56:18.000,348,11147880,-795,0,1734119777,12770.892133919995,7.946413379999285,54316.72277904 2024-12-13,19:56:19.000,348,11147915,-795,0,1734119778,12770.871924989995,7.953462509998644,54316.7437404 2024-12-13,19:56:20.000,348,11147882,-795,0,1734119779,12770.85845236999,7.946413379999285,54316.72277904 2024-12-13,19:56:21.000,348,11147861,-795,0,1734119780,12770.831507129995,7.897069470003771,54316.71579192 2024-12-13,19:56:22.000,348,11147865,-795,0,1734119781,12770.93928808999,7.932315120000567,54316.93937976 2024-12-13,19:56:23.000,348,11147843,-795,0,1734119782,12770.952760709995,7.925265990001208,54316.92540552001 2024-12-13,19:56:24.000,348,11147884,-795,0,1734119783,12770.87866129999,7.932315120000567,54316.89046992 2024-12-13,19:56:25.000,348,11147868,-795,0,1734119784,12770.851716059995,7.911167730002489,54316.65290784 2024-12-13,19:56:26.000,348,11147861,-795,0,1734119785,12770.9460244,7.90411860000313,54316.785663120005 2024-12-13,19:56:27.000,348,11147930,-795,0,1734119786,12770.92581547,7.897069470003771,54316.82059872 2024-12-13,19:56:28.000,348,11147864,-795,0,1734119787,12770.96623333,7.925265990001208,54316.86252144 2024-12-13,19:56:29.000,348,11147854,-795,0,1734119788,12770.9460244,7.981659030003357,54316.75771464001 2024-12-13,19:56:30.000,348,11147828,-795,0,1734119789,12770.88539761,7.90411860000313,54316.75771464001 2024-12-13,19:56:31.000,348,11147819,-795,0,1734119790,12771.02686012,7.911167730002489,54316.98130248 2024-12-13,19:56:32.000,348,11147900,-795,0,1734119791,12771.02686012,7.90411860000313,54316.97431536001 2024-12-13,19:56:33.000,348,11147864,-795,0,1734119792,12771.00665119,7.890020340004412,54316.9184184 2024-12-13,19:56:34.000,348,11147792,-795,0,1734119793,12771.00665119,7.90411860000313,54316.77867600001 2024-12-13,19:56:35.000,348,11147842,-795,0,1734119794,12771.013387499996,7.85477469000034,54316.84854720001 2024-12-13,19:56:36.000,348,11147828,-795,0,1734119795,12771.08748691,7.932315120000567,54316.9882896 2024-12-13,19:56:37.000,348,11147826,-795,0,1734119796,12771.100959529991,469.74196880999807,54316.99527672001 2024-12-13,19:56:38.000,348,11147789,-795,0,1734119797,12771.094223219996,7.847725560000981,54316.89046992 2024-12-13,19:56:39.000,348,11147798,-795,0,1734119798,12771.094223219996,7.798381649998191,54316.8834828 2024-12-13,19:56:40.000,348,11147812,-795,0,1734119799,12771.100959529991,7.791332519998832,54316.8834828 2024-12-13,19:56:41.000,348,11147832,-795,0,1734119800,12771.121168459991,7.749037740002677,54316.96034112 2024-12-13,19:56:42.000,348,11147777,-795,0,1734119801,12771.114432149996,7.770185130000755,54317.03021232 2024-12-13,19:56:43.000,348,11147775,-795,0,1734119802,12771.175058939996,7.7560868700020364,54317.08610928 2024-12-13,19:56:44.000,348,11147786,-795,0,1734119803,12771.080750599991,7.770185130000755,54316.89046992 2024-12-13,19:56:45.000,348,11147760,-795,0,1734119804,12771.10769584,7.720841219997965,54316.94636688001 2024-12-13,19:56:46.000,348,11147770,-795,0,1734119805,12771.228949420001,7.784283389999473,54317.14200624001 2024-12-13,19:56:47.000,348,11147730,-795,0,1734119806,12771.181795249991,7.713792089998606,54317.023225200006 2024-12-13,19:56:48.000,348,11147710,-795,0,1734119807,12771.235685729996,7.692644700000528,54317.03719944 2024-12-13,19:56:49.000,348,11147796,-795,0,1734119808,12771.228949420001,7.67854644000181,54316.99527672001 2024-12-13,19:56:50.000,348,11147749,-795,0,1734119809,12771.154850009996,7.685595570001169,54316.967328239996 2024-12-13,19:56:51.000,348,11147713,-795,0,1734119810,12771.181795249991,7.664448180003092,54317.05117368 2024-12-13,19:56:52.000,348,11147726,-795,0,1734119811,12771.208740490001,7.67854644000181,54317.190916080006 2024-12-13,19:56:53.000,348,11147714,-795,0,1734119812,12771.208740490001,7.713792089998606,54317.10707064 2024-12-13,19:56:54.000,348,11147702,-795,0,1734119813,12771.175058939996,469.5586914300002,54317.08610928 2024-12-13,19:56:55.000,348,11147694,-795,0,1734119814,12771.208740490001,7.699693829999887,54317.1979032 2024-12-13,19:56:56.000,348,11147709,-795,0,1734119815,12771.215476799996,7.713792089998606,54317.1979032 2024-12-13,19:56:57.000,348,11147673,-795,0,1734119816,12771.235685729996,7.643300789997738,54317.06514792001 2024-12-13,19:56:58.000,348,11147673,-795,0,1734119817,12771.195267869996,7.664448180003092,54317.06514792001 2024-12-13,19:56:59.000,348,11147680,-795,0,1734119818,12771.161586319991,7.636251659998379,54317.01623808001 2024-12-13,19:57:00.000,348,11147723,-795,0,1734119819,12771.168322630001,7.671497310002451,54317.0581608 2024-12-13,19:57:01.000,348,11147649,-795,0,1734119820,12771.175058939996,7.664448180003092,54316.97431536001 2024-12-13,19:57:02.000,348,11147632,-795,0,1734119821,12771.228949420001,7.664448180003092,54317.08610928 2024-12-13,19:57:03.000,348,11147631,-795,0,1734119822,12771.269367280001,7.6010060100015835,54317.121044880005 2024-12-13,19:57:04.000,348,11147677,-795,0,1734119823,12771.228949420001,7.622153399999661,54317.128032 2024-12-13,19:57:05.000,348,11147638,-795,0,1734119824,12771.195267869996,7.6010060100015835,54316.904444160005 2024-12-13,19:57:06.000,348,11147615,-795,0,1734119825,12771.208740490001,7.6010060100015835,54316.99527672001 2024-12-13,19:57:07.000,348,11147641,-795,0,1734119826,12771.282839899992,7.6010060100015835,54317.121044880005 2024-12-13,19:57:08.000,348,11147593,-795,0,1734119827,12771.235685729996,7.586907750002865,54317.06514792001 2024-12-13,19:57:09.000,348,11147634,-795,0,1734119828,12771.195267869996,7.558711229998153,54317.023225200006 2024-12-13,19:57:10.000,348,11147572,-795,0,1734119829,12771.222213109992,7.551662099998794,54317.023225200006 2024-12-13,19:57:11.000,348,11147571,-795,0,1734119830,12771.289576210002,7.516416450001998,54317.10008352 2024-12-13,19:57:12.000,348,11147566,-795,0,1734119831,12771.323257759992,7.544612969999434,54317.190916080006 2024-12-13,19:57:13.000,348,11147609,-795,0,1734119832,12771.356939309997,7.558711229998153,54317.16296760001 2024-12-13,19:57:14.000,348,11147585,-795,0,1734119833,12771.343466689992,7.523465580001357,54317.14899336 2024-12-13,19:57:15.000,348,11147568,-795,0,1734119834,12771.350203000002,7.467072539999208,54317.09309640001 2024-12-13,19:57:16.000,348,11147553,-795,0,1734119835,12771.363675619992,7.509367320002639,54317.08610928 2024-12-13,19:57:17.000,348,11147607,-795,0,1734119836,12771.363675619992,7.50231819000328,54317.04418656001 2024-12-13,19:57:18.000,348,11147554,-795,0,1734119837,12771.484929199993,7.530514710000716,54317.25380016 2024-12-13,19:57:19.000,348,11147561,-795,0,1734119838,12771.437775029997,7.460023409999849,54317.14899336 2024-12-13,19:57:20.000,348,11147537,-795,0,1734119839,12771.444511339992,7.45297428000049,54317.07912216 2024-12-13,19:57:21.000,348,11147525,-795,0,1734119840,12771.484929199993,7.467072539999208,54317.15598048 2024-12-13,19:57:22.000,348,11147546,-795,0,1734119841,12771.511874440002,7.4459251500011305,54317.24681304 2024-12-13,19:57:23.000,348,11147487,-795,0,1734119842,12771.471456580002,7.438876020001771,54317.28174864001 2024-12-13,19:57:24.000,348,11147541,-795,0,1734119843,12771.370411930002,7.431826890002412,54317.10008352 2024-12-13,19:57:25.000,348,11147478,-795,0,1734119844,12771.410829790002,7.4036303699977,54317.128032 2024-12-13,19:57:26.000,348,11147550,-795,0,1734119845,12771.356939309997,7.382482979999622,54316.98130248 2024-12-13,19:57:27.000,348,11147533,-795,0,1734119846,12771.525347059993,7.396581239998341,54317.3725812 2024-12-13,19:57:28.000,348,11147494,-795,0,1734119847,12771.552292300003,7.347237330002827,54317.39354256 2024-12-13,19:57:29.000,348,11147470,-795,0,1734119848,12771.491665510002,7.347237330002827,54317.358606960006 2024-12-13,19:57:30.000,348,11147501,-795,0,1734119849,12771.478192889997,7.347237330002827,54317.17694184 2024-12-13,19:57:31.000,348,11147534,-795,0,1734119850,12771.464720269993,7.326089940004749,54317.302709999996 2024-12-13,19:57:32.000,348,11147551,-795,0,1734119851,12771.498401819998,7.297893420000037,54317.32367136 2024-12-13,19:57:33.000,348,11147481,-795,0,1734119852,12771.505138129993,7.290844290000678,54317.407516800005 2024-12-13,19:57:34.000,348,11147450,-795,0,1734119853,12771.478192889997,7.290844290000678,54317.31668424 2024-12-13,19:57:35.000,348,11147508,-795,0,1734119854,12771.457983959997,7.2344512499985285,54317.24681304 2024-12-13,19:57:36.000,348,11147515,-795,0,1734119855,12771.532083370003,7.283795160001318,54317.43546528 2024-12-13,19:57:37.000,348,11147495,-795,0,1734119856,12771.491665510002,7.276746030001959,54317.42847816001 2024-12-13,19:57:38.000,348,11147396,-795,0,1734119857,12771.417566099997,7.255598640003882,54317.23283880001 2024-12-13,19:57:39.000,348,11147445,-795,0,1734119858,12771.471456580002,469.1427927600016,54317.29572288 2024-12-13,19:57:40.000,348,11147460,-795,0,1734119859,12771.370411930002,7.290844290000678,54317.16296760001 2024-12-13,19:57:41.000,348,11147478,-795,0,1734119860,12771.269367280001,7.304942549999396,54317.08610928 2024-12-13,19:57:42.000,348,11147429,-795,0,1734119861,12771.249158350001,7.297893420000037,54317.169954720004 2024-12-13,19:57:43.000,348,11147394,-795,0,1734119862,12771.309785140002,7.206254730001092,54317.26078728001 2024-12-13,19:57:44.000,348,11147440,-795,0,1734119863,12771.303048829992,7.149861689998943,54317.302709999996 2024-12-13,19:57:45.000,348,11147393,-795,0,1734119864,12771.276103589997,7.114616040002147,54317.128032 2024-12-13,19:57:46.000,348,11147393,-795,0,1734119865,12771.336730379997,7.086419520004711,54317.32367136 2024-12-13,19:57:47.000,348,11147370,-795,0,1734119866,12771.356939309997,7.086419520004711,54317.4424524 2024-12-13,19:57:48.000,348,11147381,-795,0,1734119867,12771.390620860002,7.051173870000639,54317.407516800005 2024-12-13,19:57:49.000,348,11147367,-795,0,1734119868,12771.397357169997,7.037075610001921,54317.41450392 2024-12-13,19:57:50.000,348,11147425,-795,0,1734119869,12771.296312519997,7.030026480002562,54317.36559408 2024-12-13,19:57:51.000,348,11147409,-795,0,1734119870,12771.417566099997,6.980682569999772,54317.42149104 2024-12-13,19:57:52.000,348,11147386,-795,0,1734119871,12771.464720269993,6.987731699999131,54317.407516800005 2024-12-13,19:57:53.000,348,11147374,-795,0,1734119872,12771.451247650002,6.931338660004258,54317.36559408 2024-12-13,19:57:54.000,348,11147303,-795,0,1734119873,12771.424302409992,6.952486050002335,54317.169954720004 2024-12-13,19:57:55.000,348,11147367,-795,0,1734119874,12771.457983959997,6.881994750001468,54317.28174864001 2024-12-13,19:57:56.000,348,11147366,-795,0,1734119875,12771.532083370003,6.896093010000186,54317.35161984001 2024-12-13,19:57:57.000,348,11147346,-795,0,1734119876,12771.525347059993,6.881994750001468,54317.3725812 2024-12-13,19:57:58.000,348,11147361,-795,0,1734119877,12771.545555989993,6.874945620002109,54317.3725812 2024-12-13,19:57:59.000,348,11147311,-795,0,1734119878,12771.592710159988,6.86084736000339,54317.39354256 2024-12-13,19:58:00.000,348,11147330,-795,0,1734119879,12771.653336949988,468.74099235000176,54317.37956832001 2024-12-13,19:58:01.000,348,11147322,-795,0,1734119880,12771.673545879989,6.790356060002523,54317.456426640005 2024-12-13,19:58:02.000,348,11147327,-795,0,1734119881,12771.666809569993,6.804454320001241,54317.49834936001 2024-12-13,19:58:03.000,348,11147303,-795,0,1734119882,12771.673545879989,6.825601709999319,54317.48437512 2024-12-13,19:58:04.000,348,11147324,-795,0,1734119883,12771.707227429994,6.853798230004031,54317.575207680005 2024-12-13,19:58:05.000,348,11147298,-795,0,1734119884,12771.619655399998,6.790356060002523,54317.456426640005 2024-12-13,19:58:06.000,348,11147276,-795,0,1734119885,12771.666809569993,6.8115034500006,54317.47738800001 2024-12-13,19:58:07.000,348,11147286,-795,0,1734119886,12771.693754809989,6.832650839998678,54317.53328496 2024-12-13,19:58:08.000,348,11147314,-795,0,1734119887,12771.700491119998,6.853798230004031,54317.71495008001 2024-12-13,19:58:09.000,348,11147273,-795,0,1734119888,12771.734172669989,6.8115034500006,54317.5821948 2024-12-13,19:58:10.000,348,11147270,-795,0,1734119889,12771.707227429994,6.825601709999319,54317.53328496 2024-12-13,19:58:11.000,348,11147324,-795,0,1734119890,12771.687018499993,6.755110409998451,54317.4424524 2024-12-13,19:58:12.000,348,11147290,-795,0,1734119891,12771.734172669989,6.839699969998037,54317.60315616 2024-12-13,19:58:13.000,348,11147257,-795,0,1734119892,12771.734172669989,6.8115034500006,54317.61713040001 2024-12-13,19:58:14.000,348,11147274,-795,0,1734119893,12771.673545879989,6.846749100004672,54317.56123344 2024-12-13,19:58:15.000,348,11147289,-795,0,1734119894,12771.713963739989,6.8115034500006,54317.5821948 2024-12-13,19:58:16.000,348,11147226,-795,0,1734119895,12771.767854219994,6.825601709999319,54317.693988720006 2024-12-13,19:58:17.000,348,11147186,-795,0,1734119896,12771.720700049998,468.69164843999897,54317.5123236 2024-12-13,19:58:18.000,348,11147288,-795,0,1734119897,12771.747645289994,6.790356060002523,54317.68001448 2024-12-13,19:58:19.000,348,11147232,-795,0,1734119898,12771.680282189998,6.804454320001241,54317.49834936001 2024-12-13,19:58:20.000,348,11147197,-795,0,1734119899,12771.639864329998,6.7621595399978105,54317.40052968001 2024-12-13,19:58:21.000,348,11147196,-795,0,1734119900,12771.565764919993,6.7621595399978105,54317.36559408 2024-12-13,19:58:22.000,348,11147214,-795,0,1734119901,12771.599446469998,6.726913890001015,54317.51931072001 2024-12-13,19:58:23.000,348,11147183,-795,0,1734119902,12771.713963739989,6.755110409998451,54317.624117520005 2024-12-13,19:58:24.000,348,11147214,-795,0,1734119903,12771.720700049998,6.748061279999092,54317.575207680005 2024-12-13,19:58:25.000,348,11147200,-795,0,1734119904,12771.646600639993,6.670520849998866,54317.42149104 2024-12-13,19:58:26.000,348,11147184,-795,0,1734119905,12771.653336949988,6.670520849998866,54317.51931072001 2024-12-13,19:58:27.000,348,11147175,-795,0,1734119906,12771.545555989993,6.733963020000374,54317.526297840006 2024-12-13,19:58:28.000,348,11147219,-795,0,1734119907,12771.633128019988,6.691668240004219,54317.58918192 2024-12-13,19:58:29.000,348,11147170,-795,0,1734119908,12771.639864329998,6.691668240004219,54317.48437512 2024-12-13,19:58:30.000,348,11147147,-795,0,1734119909,12771.565764919993,6.663471719999507,54317.35161984001 2024-12-13,19:58:31.000,348,11147153,-795,0,1734119910,12771.653336949988,6.63527520000207,54317.55424632 2024-12-13,19:58:32.000,348,11147212,-795,0,1734119911,12771.687018499993,6.677569979998225,54317.61713040001 2024-12-13,19:58:33.000,348,11147152,-795,0,1734119912,12771.700491119998,6.614127810003993,54317.56822056001 2024-12-13,19:58:34.000,348,11147117,-795,0,1734119913,12771.740908979998,6.628226070002711,54317.55424632 2024-12-13,19:58:35.000,348,11147155,-795,0,1734119914,12771.619655399998,6.578882159999921,54317.33065848001 2024-12-13,19:58:36.000,348,11147077,-795,0,1734119915,12771.713963739989,6.621176940003352,54317.46341376 2024-12-13,19:58:37.000,348,11147166,-795,0,1734119916,12771.693754809989,6.642324330001429,54317.526297840006 2024-12-13,19:58:38.000,348,11147132,-795,0,1734119917,12771.754381599989,6.642324330001429,54317.77084704 2024-12-13,19:58:39.000,348,11147133,-795,0,1734119918,12771.747645289994,6.6070786800046335,54317.64507888001 2024-12-13,19:58:40.000,348,11147103,-795,0,1734119919,12771.767854219994,6.63527520000207,54317.70097584 2024-12-13,19:58:41.000,348,11147067,-795,0,1734119920,12771.801535769999,6.578882159999921,54317.72892432 2024-12-13,19:58:42.000,348,11147102,-795,0,1734119921,12771.754381599989,6.6070786800046335,54317.791808400005 2024-12-13,19:58:43.000,348,11147093,-795,0,1734119922,12771.680282189998,6.571833030000562,54317.65905312 2024-12-13,19:58:44.000,348,11147122,-795,0,1734119923,12771.727436359994,6.614127810003993,54317.77084704 2024-12-13,19:58:45.000,348,11147077,-795,0,1734119924,12771.653336949988,6.571833030000562,54317.65905312 2024-12-13,19:58:46.000,348,11147078,-795,0,1734119925,12771.599446469998,6.571833030000562,54317.61014328 2024-12-13,19:58:47.000,348,11147079,-795,0,1734119926,12771.720700049998,6.578882159999921,54317.83373112001 2024-12-13,19:58:48.000,348,11147063,-795,0,1734119927,12771.754381599989,6.58593128999928,54317.81975688 2024-12-13,19:58:49.000,348,11147037,-795,0,1734119928,12771.646600639993,6.592980419998639,54317.73591144001 2024-12-13,19:58:50.000,348,11147045,-795,0,1734119929,12771.599446469998,6.571833030000562,54317.638091759996 2024-12-13,19:58:51.000,348,11146979,-795,0,1734119930,12771.626391709993,6.550685640002484,54317.68001448 2024-12-13,19:58:52.000,348,11147048,-795,0,1734119931,12771.626391709993,6.564783900001203,54317.83373112001 2024-12-13,19:58:53.000,348,11147040,-795,0,1734119932,12771.660073259998,6.592980419998639,54317.826744 2024-12-13,19:58:54.000,348,11147042,-795,0,1734119933,12771.612919089988,6.571833030000562,54317.742898560005 2024-12-13,19:58:55.000,348,11147001,-795,0,1734119934,12771.579237539998,6.571833030000562,54317.70097584 2024-12-13,19:58:56.000,348,11147049,-795,0,1734119935,12771.612919089988,6.536587380003766,54317.861679600006 2024-12-13,19:58:57.000,348,11146940,-795,0,1734119936,12771.606182779993,6.480194340001617,54317.78482128001 2024-12-13,19:58:58.000,348,11147010,-795,0,1734119937,12771.572501229988,6.529538250004407,54317.77783416 2024-12-13,19:58:59.000,348,11146975,-795,0,1734119938,12771.552292300003,6.487243470000976,54317.68001448 2024-12-13,19:59:00.000,348,11146965,-795,0,1734119939,12771.491665510002,6.444948690004821,54317.624117520005 2024-12-13,19:59:01.000,348,11146931,-795,0,1734119940,12771.417566099997,6.416752170000109,54317.51931072001 2024-12-13,19:59:02.000,348,11146986,-795,0,1734119941,12771.525347059993,6.381506520003313,54317.74988568 2024-12-13,19:59:03.000,348,11146949,-795,0,1734119942,12771.538819679998,6.36035912999796,54317.77783416 2024-12-13,19:59:04.000,348,11146995,-795,0,1734119943,12771.505138129993,6.353309999998601,54317.83373112001 2024-12-13,19:59:05.000,348,11146886,-795,0,1734119944,12771.417566099997,6.318064350001805,54317.56123344 2024-12-13,19:59:06.000,348,11146857,-795,0,1734119945,12771.410829790002,6.303966090003087,54317.40052968001 2024-12-13,19:59:07.000,348,11146887,-795,0,1734119946,12771.437775029997,6.233474790002219,54317.49834936001 2024-12-13,19:59:08.000,348,11147007,-795,0,1734119947,12771.370411930002,6.191180009998789,54317.505336480004 2024-12-13,19:59:09.000,348,11146963,-795,0,1734119948,12771.363675619992,6.219376530003501,54317.456426640005 2024-12-13,19:59:10.000,348,11146922,-795,0,1734119949,12771.404093479992,6.170032620000711,54317.56822056001 2024-12-13,19:59:11.000,348,11146942,-795,0,1734119950,12771.424302409992,468.0924723900025,54317.88264096001 2024-12-13,19:59:12.000,348,11146918,-795,0,1734119951,12771.437775029997,6.198229139998148,54317.861679600006 2024-12-13,19:59:13.000,348,11146881,-795,0,1734119952,12771.417566099997,6.205278270004783,54317.90360232001 2024-12-13,19:59:14.000,348,11146906,-795,0,1734119953,12771.343466689992,6.170032620000711,54317.66604024001 2024-12-13,19:59:15.000,348,11146838,-795,0,1734119954,12771.350203000002,6.191180009998789,54317.77084704 2024-12-13,19:59:16.000,348,11146912,-795,0,1734119955,12771.444511339992,6.162983490001352,54317.84770536 2024-12-13,19:59:17.000,348,11146891,-795,0,1734119956,12771.363675619992,6.198229139998148,54317.84770536 2024-12-13,19:59:18.000,348,11146905,-795,0,1734119957,12771.336730379997,6.155934360001993,54317.71495008001 2024-12-13,19:59:19.000,348,11146905,-795,0,1734119958,12771.309785140002,6.162983490001352,54317.88962808 2024-12-13,19:59:20.000,348,11146841,-795,0,1734119959,12771.336730379997,6.106590449999203,54317.61713040001 2024-12-13,19:59:21.000,348,11146811,-795,0,1734119960,12771.235685729996,6.155934360001993,54317.4424524 2024-12-13,19:59:22.000,348,11146862,-795,0,1734119961,12771.350203000002,6.162983490001352,54317.60315616 2024-12-13,19:59:23.000,348,11146811,-795,0,1734119962,12771.363675619992,6.170032620000711,54317.63110464 2024-12-13,19:59:24.000,348,11146834,-795,0,1734119963,12771.249158350001,6.120688709997921,54317.77084704 2024-12-13,19:59:25.000,348,11146825,-795,0,1734119964,12771.235685729996,6.141836100003275,54317.78482128001 2024-12-13,19:59:26.000,348,11146886,-795,0,1734119965,12771.356939309997,6.141836100003275,54317.9664864 2024-12-13,19:59:27.000,348,11146862,-795,0,1734119966,12771.329994070002,6.113639579998562,54317.910589440005 2024-12-13,19:59:28.000,348,11146825,-795,0,1734119967,12771.262630969992,6.106590449999203,54317.76385992001 2024-12-13,19:59:29.000,348,11146795,-795,0,1734119968,12771.316521449997,6.113639579998562,54317.90360232001 2024-12-13,19:59:30.000,348,11146846,-795,0,1734119969,12771.316521449997,6.064295670003048,54317.77084704 2024-12-13,19:59:31.000,348,11146776,-795,0,1734119970,12771.262630969992,6.078393930001766,54317.791808400005 2024-12-13,19:59:32.000,348,11146811,-795,0,1734119971,12771.350203000002,6.014951760000258,54317.92456368 2024-12-13,19:59:33.000,348,11146831,-795,0,1734119972,12771.282839899992,6.007902630000899,54317.93853792 2024-12-13,19:59:34.000,348,11146830,-795,0,1734119973,12771.262630969992,5.972656980004103,54317.840718240004 2024-12-13,19:59:35.000,348,11146787,-795,0,1734119974,12771.134641079996,5.965607850004744,54317.71495008001 2024-12-13,19:59:36.000,348,11146802,-795,0,1734119975,12771.289576210002,5.930362200000673,54317.98046064001 2024-12-13,19:59:37.000,348,11146739,-795,0,1734119976,12771.235685729996,5.9233130700013135,54317.805782639996 2024-12-13,19:59:38.000,348,11146814,-795,0,1734119977,12771.222213109992,5.895116550003877,54317.76385992001 2024-12-13,19:59:39.000,348,11146757,-795,0,1734119978,12771.208740490001,5.902165680003236,54317.74988568 2024-12-13,19:59:40.000,348,11146741,-795,0,1734119979,12771.215476799996,5.895116550003877,54317.76385992001 2024-12-13,19:59:41.000,348,11146783,-795,0,1734119980,12771.141377389991,5.866920029999164,54317.63110464 2024-12-13,19:59:42.000,348,11146748,-795,0,1734119981,12771.168322630001,5.8739691599985235,54317.68001448 2024-12-13,19:59:43.000,348,11146766,-795,0,1734119982,12771.222213109992,5.902165680003236,54317.840718240004 2024-12-13,19:59:44.000,348,11146760,-795,0,1734119983,12771.242422039992,5.895116550003877,54317.840718240004 2024-12-13,19:59:45.000,348,11146713,-795,0,1734119984,12771.188531560001,5.9233130700013135,54317.88264096001 2024-12-13,19:59:46.000,348,11146732,-795,0,1734119985,12771.148113700001,5.845772640001087,54317.70097584 2024-12-13,19:59:47.000,348,11146742,-795,0,1734119986,12771.121168459991,5.888067420004518,54317.673027360004 2024-12-13,19:59:48.000,348,11146770,-795,0,1734119987,12771.282839899992,5.9233130700013135,54317.742898560005 2024-12-13,19:59:49.000,348,11146659,-795,0,1734119988,12771.181795249991,5.944460459999391,54317.7219372 2024-12-13,19:59:50.000,348,11146679,-795,0,1734119989,12771.255894659997,5.993804370002181,54317.71495008001 2024-12-13,19:59:51.000,348,11146722,-795,0,1734119990,12771.269367280001,6.014951760000258,54317.87565384 2024-12-13,19:59:52.000,348,11146705,-795,0,1734119991,12771.222213109992,6.05019741000433,54317.83373112001 2024-12-13,19:59:53.000,348,11146688,-795,0,1734119992,12771.222213109992,6.085443060001126,54317.79879552 2024-12-13,19:59:54.000,348,11146703,-795,0,1734119993,12771.080750599991,6.099541319999844,54317.624117520005 2024-12-13,19:59:55.000,348,11146673,-795,0,1734119994,12771.053805359996,6.036099149998336,54317.68700160001 2024-12-13,19:59:56.000,348,11146666,-795,0,1734119995,12771.10769584,5.993804370002181,54317.77084704 2024-12-13,19:59:57.000,348,11146683,-795,0,1734119996,12771.134641079996,5.895116550003877,54317.79879552 2024-12-13,19:59:58.000,348,11146658,-795,0,1734119997,12771.309785140002,5.7682322100008605,54317.72892432 2024-12-13,19:59:59.000,348,11146701,-795,0,1734119998,12771.363675619992,5.881018289997883,54317.73591144001 2024-12-13,20:00:00.000,348,11146645,-795,0,1734119999,12771.464720269993,5.993804370002181,54317.77783416 2024-12-13,20:00:01.000,348,11146640,-795,0,1734120000,12771.424302409992,6.106590449999203,54317.94552504 2024-12-13,20:00:02.000,348,11146665,-795,0,1734120001,12771.363675619992,468.029030220001,54317.973473519996 2024-12-13,20:00:03.000,348,11146631,-795,0,1734120002,12771.276103589997,6.170032620000711,54317.98744776 2024-12-13,20:00:04.000,348,11146692,-795,0,1734120003,12771.235685729996,6.205278270004783,54317.88962808 2024-12-13,20:00:05.000,348,11146670,-795,0,1734120004,12771.148113700001,6.162983490001352,54317.9664864 2024-12-13,20:00:06.000,348,11146655,-795,0,1734120005,12771.228949420001,6.212327400004142,54318.008409120004 2024-12-13,20:00:07.000,348,11146619,-795,0,1734120006,12771.208740490001,6.233474790002219,54318.05033184001 2024-12-13,20:00:08.000,348,11146630,-795,0,1734120007,12771.195267869996,6.198229139998148,54318.029370480006 2024-12-13,20:00:09.000,348,11146627,-795,0,1734120008,12771.12790477,6.17708175000007,54317.95251216001 2024-12-13,20:00:10.000,348,11146598,-795,0,1734120009,12771.02012380999,6.141836100003275,54317.77084704 2024-12-13,20:00:11.000,348,11146619,-795,0,1734120010,12771.02012380999,6.198229139998148,54317.86866672 2024-12-13,20:00:12.000,348,11146672,-795,0,1734120011,12771.053805359996,6.17708175000007,54317.91757656 2024-12-13,20:00:13.000,348,11146641,-795,0,1734120012,12771.094223219996,6.198229139998148,54318.0363576 2024-12-13,20:00:14.000,348,11146551,-795,0,1734120013,12771.04706905,6.1841308799994295,54317.93155080001 2024-12-13,20:00:15.000,348,11146591,-795,0,1734120014,12770.993178569996,6.191180009998789,54317.85469248001 2024-12-13,20:00:16.000,348,11146594,-795,0,1734120015,12771.060541669991,6.219376530003501,54318.029370480006 2024-12-13,20:00:17.000,348,11146545,-795,0,1734120016,12771.033596429996,6.212327400004142,54318.00142200001 2024-12-13,20:00:18.000,348,11146561,-795,0,1734120017,12770.993178569996,6.205278270004783,54317.959499280005 2024-12-13,20:00:19.000,348,11146558,-795,0,1734120018,12770.93928808999,6.254622180000297,54317.92456368 2024-12-13,20:00:20.000,348,11146554,-795,0,1734120019,12770.972969639995,6.296916960003728,54317.91757656 2024-12-13,20:00:21.000,348,11146553,-795,0,1734120020,12770.87866129999,6.303966090003087,54317.81975688 2024-12-13,20:00:22.000,348,11146555,-795,0,1734120021,12770.86518868,6.3462608699992415,54317.93155080001 2024-12-13,20:00:23.000,348,11146519,-795,0,1734120022,12770.972969639995,6.374457390003954,54317.910589440005 2024-12-13,20:00:24.000,348,11146544,-795,0,1734120023,12770.91907915999,6.388555650002672,54318.029370480006 2024-12-13,20:00:25.000,348,11146556,-795,0,1734120024,12770.912342849995,6.3956047800020315,54317.90360232001 2024-12-13,20:00:26.000,348,11146541,-795,0,1734120025,12770.83824343999,6.423801299999468,54317.68001448 2024-12-13,20:00:27.000,348,11146532,-795,0,1734120026,12770.831507129995,6.423801299999468,54317.77084704 2024-12-13,20:00:28.000,348,11146491,-795,0,1734120027,12770.85845236999,6.480194340001617,54317.861679600006 2024-12-13,20:00:29.000,348,11146486,-795,0,1734120028,12770.710253549994,6.557734770001844,54317.73591144001 2024-12-13,20:00:30.000,348,11146518,-795,0,1734120029,12770.84497975,6.522489119997772,54317.87565384 2024-12-13,20:00:31.000,348,11146508,-795,0,1734120030,12770.83824343999,6.529538250004407,54317.95251216001 2024-12-13,20:00:32.000,348,11146492,-795,0,1734120031,12770.83824343999,468.43083063000086,54317.94552504 2024-12-13,20:00:33.000,348,11146484,-795,0,1734120032,12770.80456189,6.522489119997772,54317.8966152 2024-12-13,20:00:34.000,348,11146490,-795,0,1734120033,12770.72372617,6.5013417299996945,54317.71495008001 2024-12-13,20:00:35.000,348,11146504,-795,0,1734120034,12770.7439351,6.487243470000976,54317.77783416 2024-12-13,20:00:36.000,348,11146459,-795,0,1734120035,12770.690044619994,6.473145210002258,54317.73591144001 2024-12-13,20:00:37.000,348,11146461,-795,0,1734120036,12770.68330831,6.494292600000335,54317.910589440005 2024-12-13,20:00:38.000,348,11146469,-795,0,1734120037,12770.642890449999,6.529538250004407,54317.91757656 2024-12-13,20:00:39.000,348,11146445,-795,0,1734120038,12770.609208899994,6.536587380003766,54317.805782639996 2024-12-13,20:00:40.000,348,11146396,-795,0,1734120039,12770.622681519999,6.543636510003125,54317.71495008001 2024-12-13,20:00:41.000,348,11146405,-795,0,1734120040,12770.642890449999,6.466096080002899,54317.81975688 2024-12-13,20:00:42.000,348,11146488,-795,0,1734120041,12770.609208899994,6.487243470000976,54317.84770536 2024-12-13,20:00:43.000,348,11146417,-795,0,1734120042,12770.629417829994,6.522489119997772,54317.99443488 2024-12-13,20:00:44.000,348,11146485,-795,0,1734120043,12770.528373179994,6.529538250004407,54317.840718240004 2024-12-13,20:00:45.000,348,11146447,-795,0,1734120044,12770.481219009998,6.5013417299996945,54317.78482128001 2024-12-13,20:00:46.000,348,11146383,-795,0,1734120045,12770.595736279989,6.571833030000562,54318.0363576 2024-12-13,20:00:47.000,348,11146421,-795,0,1734120046,12770.602472589999,6.536587380003766,54318.05033184001 2024-12-13,20:00:48.000,348,11146436,-795,0,1734120047,12770.575527349989,6.58593128999928,54318.05033184001 2024-12-13,20:00:49.000,348,11146376,-795,0,1734120048,12770.474482699989,6.550685640002484,54317.959499280005 2024-12-13,20:00:50.000,348,11146397,-795,0,1734120049,12770.400383289998,6.557734770001844,54317.83373112001 2024-12-13,20:00:51.000,348,11146367,-795,0,1734120050,12770.447537459993,6.515439989998413,54317.861679600006 2024-12-13,20:00:52.000,348,11146352,-795,0,1734120051,12770.427328529993,6.564783900001203,54317.64507888001 2024-12-13,20:00:53.000,348,11146394,-795,0,1734120052,12770.413855909988,6.571833030000562,54317.71495008001 2024-12-13,20:00:54.000,348,11146374,-795,0,1734120053,12770.279129709998,6.600029549997998,54317.407516800005 2024-12-13,20:00:55.000,348,11146337,-795,0,1734120054,12770.353229120003,6.592980419998639,54317.638091759996 2024-12-13,20:00:56.000,348,11146433,-795,0,1734120055,12770.407119599993,6.6564225900001475,54317.7568728 2024-12-13,20:00:57.000,348,11146343,-795,0,1734120056,12770.333020190003,6.68461911000486,54317.93853792 2024-12-13,20:00:58.000,348,11146387,-795,0,1734120057,12770.346492809993,6.7128156300022965,54317.95251216001 2024-12-13,20:00:59.000,348,11146359,-795,0,1734120058,12770.292602330002,6.733963020000374,54317.77084704 2024-12-13,20:01:00.000,348,11146329,-795,0,1734120059,12770.272393400002,6.776257800003805,54317.76385992001 2024-12-13,20:01:01.000,348,11146342,-795,0,1734120060,12770.279129709998,6.769208670004446,54317.83373112001 2024-12-13,20:01:02.000,348,11146312,-795,0,1734120061,12770.359965429998,6.8115034500006,54317.95251216001 2024-12-13,20:01:03.000,348,11146304,-795,0,1734120062,12770.339756499998,6.832650839998678,54317.9664864 2024-12-13,20:01:04.000,348,11146300,-795,0,1734120063,12770.252184470002,6.910191269998904,54317.79879552 2024-12-13,20:01:05.000,348,11146321,-795,0,1734120064,12770.211766610002,6.889043880000827,54317.64507888001 2024-12-13,20:01:06.000,348,11146284,-795,0,1734120065,12770.265657089993,6.896093010000186,54317.37956832001 2024-12-13,20:01:07.000,348,11146332,-795,0,1734120066,12770.279129709998,6.931338660004258,54317.456426640005 2024-12-13,20:01:08.000,348,11146300,-795,0,1734120067,12770.285866019993,6.9172403999982635,54317.46341376 2024-12-13,20:01:09.000,348,11146284,-795,0,1734120068,12770.231975540002,6.959535180001694,54317.53328496 2024-12-13,20:01:10.000,348,11146278,-795,0,1734120069,12770.238711849997,6.987731699999131,54317.693988720006 2024-12-13,20:01:11.000,348,11146281,-795,0,1734120070,12770.312811260002,6.987731699999131,54317.79879552 2024-12-13,20:01:12.000,348,11146298,-795,0,1734120071,12770.299338639998,7.037075610001921,54317.83373112001 2024-12-13,20:01:13.000,348,11146206,-795,0,1734120072,12770.279129709998,7.0229773500032024,54317.76385992001 2024-12-13,20:01:14.000,348,11146333,-795,0,1734120073,12770.205030299992,7.001829959997849,54317.624117520005 2024-12-13,20:01:15.000,348,11146218,-795,0,1734120074,12770.231975540002,7.008879090004484,54317.70796296 2024-12-13,20:01:16.000,348,11146253,-795,0,1734120075,12770.218502919997,7.058222999999998,54317.74988568 2024-12-13,20:01:17.000,348,11146282,-795,0,1734120076,12770.218502919997,7.0793703899980756,54317.77084704 2024-12-13,20:01:18.000,348,11146281,-795,0,1734120077,12770.178085059997,7.142812559999584,54317.66604024001 2024-12-13,20:01:19.000,348,11146278,-795,0,1734120078,12770.218502919997,7.09346865000407,54317.47738800001 2024-12-13,20:01:20.000,348,11146263,-795,0,1734120079,12770.211766610002,7.100517780003429,54317.42149104 2024-12-13,20:01:21.000,348,11146157,-795,0,1734120080,12770.130930890002,7.107566910002788,54317.33065848001 2024-12-13,20:01:22.000,348,11146256,-795,0,1734120081,12770.184821369992,7.1287143000008655,54317.51931072001 2024-12-13,20:01:23.000,348,11146171,-795,0,1734120082,12770.171348750002,7.149861689998943,54317.826744 2024-12-13,20:01:24.000,348,11146201,-795,0,1734120083,12770.056831479997,7.156910819998302,54317.68700160001 2024-12-13,20:01:25.000,348,11146212,-795,0,1734120084,12770.083776719992,7.192156470002374,54317.76385992001 2024-12-13,20:01:26.000,348,11146164,-795,0,1734120085,12770.124194579992,7.22035298999981,54317.86866672 2024-12-13,20:01:27.000,348,11146146,-795,0,1734120086,12770.164612439992,7.206254730001092,54317.959499280005 2024-12-13,20:01:28.000,348,11146247,-795,0,1734120087,12770.137667199997,7.262647770003241,54317.840718240004 2024-12-13,20:01:29.000,348,11146172,-795,0,1734120088,12770.117458269997,7.276746030001959,54317.76385992001 2024-12-13,20:01:30.000,348,11146145,-795,0,1734120089,12769.996204689996,7.255598640003882,54317.36559408 2024-12-13,20:01:31.000,348,11146137,-795,0,1734120090,12770.083776719992,7.290844290000678,54317.693988720006 2024-12-13,20:01:32.000,348,11146123,-795,0,1734120091,12770.117458269997,7.326089940004749,54317.840718240004 2024-12-13,20:01:33.000,348,11146174,-795,0,1734120092,12770.103985649992,7.347237330002827,54317.624117520005 2024-12-13,20:01:34.000,348,11146152,-795,0,1734120093,12770.056831479997,7.368384720000904,54317.470400879996 2024-12-13,20:01:35.000,348,11146224,-795,0,1734120094,12770.050095170001,7.361335590001545,54317.358606960006 2024-12-13,20:01:36.000,348,11146169,-795,0,1734120095,12770.090513030002,7.396581239998341,54317.56822056001 2024-12-13,20:01:37.000,348,11146144,-795,0,1734120096,12770.103985649992,7.4036303699977,54317.71495008001 2024-12-13,20:01:38.000,348,11146173,-795,0,1734120097,12770.077040409997,7.4036303699977,54317.7568728 2024-12-13,20:01:39.000,348,11146157,-795,0,1734120098,12770.029886240001,7.438876020001771,54317.64507888001 2024-12-13,20:01:40.000,348,11146110,-795,0,1734120099,12770.063567789992,7.431826890002412,54317.638091759996 2024-12-13,20:01:41.000,348,11146096,-795,0,1734120100,12770.043358859992,7.460023409999849,54317.64507888001 2024-12-13,20:01:42.000,348,11146196,-795,0,1734120101,12770.157876129997,7.481170799997926,54317.77783416 2024-12-13,20:01:43.000,348,11146138,-795,0,1734120102,12770.151139820002,7.481170799997926,54317.77084704 2024-12-13,20:01:44.000,348,11146066,-795,0,1734120103,12770.124194579992,7.530514710000716,54317.77783416 2024-12-13,20:01:45.000,348,11146051,-795,0,1734120104,12770.016413619996,7.50231819000328,54317.470400879996 2024-12-13,20:01:46.000,348,11146082,-795,0,1734120105,12770.043358859992,7.4952690600039205,54317.51931072001 2024-12-13,20:01:47.000,348,11146084,-795,0,1734120106,12770.050095170001,7.50231819000328,54317.66604024001 2024-12-13,20:01:48.000,348,11146131,-795,0,1734120107,12770.016413619996,7.530514710000716,54317.51931072001 2024-12-13,20:01:49.000,348,11146117,-795,0,1734120108,12770.110721960002,7.558711229998153,54317.33065848001 2024-12-13,20:01:50.000,348,11146026,-795,0,1734120109,12770.117458269997,7.572809490004147,54317.302709999996 2024-12-13,20:01:51.000,348,11146069,-795,0,1734120110,12770.151139820002,7.593956880002224,54317.34463272 2024-12-13,20:01:52.000,348,11146030,-795,0,1734120111,12770.211766610002,7.622153399999661,54317.77783416 2024-12-13,20:01:53.000,348,11146004,-795,0,1734120112,12770.184821369992,7.62920252999902,54317.77783416 2024-12-13,20:01:54.000,348,11146032,-795,0,1734120113,12770.178085059997,7.6573990500037326,54317.7568728 2024-12-13,20:01:55.000,348,11146065,-795,0,1734120114,12770.117458269997,469.53049491000274,54317.58918192 2024-12-13,20:01:56.000,348,11145965,-795,0,1734120115,12770.124194579992,7.650349920004373,54317.61713040001 2024-12-13,20:01:57.000,348,11146019,-795,0,1734120116,12770.231975540002,7.650349920004373,54317.76385992001 2024-12-13,20:01:58.000,348,11146051,-795,0,1734120117,12770.265657089993,7.685595570001169,54317.81975688 2024-12-13,20:01:59.000,348,11146003,-795,0,1734120118,12770.205030299992,7.664448180003092,54317.71495008001 2024-12-13,20:02:00.000,348,11146040,-795,0,1734120119,12770.178085059997,7.692644700000528,54317.70796296 2024-12-13,20:02:01.000,348,11145938,-795,0,1734120120,12770.171348750002,7.713792089998606,54317.70097584 2024-12-13,20:02:02.000,348,11146043,-795,0,1734120121,12770.184821369992,7.615104270000302,54317.39354256 2024-12-13,20:02:03.000,348,11146014,-795,0,1734120122,12770.184821369992,7.608055140000943,54317.43546528 2024-12-13,20:02:04.000,348,11146007,-795,0,1734120123,12770.151139820002,7.699693829999887,54317.288735760005 2024-12-13,20:02:05.000,348,11146031,-795,0,1734120124,12770.164612439992,7.699693829999887,54317.47738800001 2024-12-13,20:02:06.000,348,11146007,-795,0,1734120125,12770.258920779997,7.699693829999887,54317.826744 2024-12-13,20:02:07.000,348,11146044,-795,0,1734120126,12770.326283879993,7.692644700000528,54317.742898560005 2024-12-13,20:02:08.000,348,11146012,-795,0,1734120127,12770.339756499998,7.636251659998379,54317.673027360004 2024-12-13,20:02:09.000,348,11145917,-795,0,1734120128,12770.359965429998,7.50231819000328,54317.60315616 2024-12-13,20:02:10.000,348,11146022,-795,0,1734120129,12770.292602330002,7.417728630003694,54317.56822056001 2024-12-13,20:02:11.000,348,11145920,-795,0,1734120130,12770.211766610002,7.438876020001771,54317.5821948 2024-12-13,20:02:12.000,348,11145899,-795,0,1734120131,12770.178085059997,7.460023409999849,54317.63110464 2024-12-13,20:02:13.000,348,11145938,-795,0,1734120132,12770.198293989997,7.523465580001357,54317.791808400005 2024-12-13,20:02:14.000,348,11145998,-795,0,1734120133,12770.171348750002,7.544612969999434,54317.73591144001 2024-12-13,20:02:15.000,348,11145980,-795,0,1734120134,12770.157876129997,7.50231819000328,54317.742898560005 2024-12-13,20:02:16.000,348,11145972,-795,0,1734120135,12770.258920779997,7.544612969999434,54317.84770536 2024-12-13,20:02:17.000,348,11145945,-795,0,1734120136,12770.245448159993,7.551662099998794,54317.505336480004 2024-12-13,20:02:18.000,348,11145955,-795,0,1734120137,12770.205030299992,7.544612969999434,54317.51931072001 2024-12-13,20:02:19.000,348,11145934,-795,0,1734120138,12770.164612439992,7.530514710000716,54317.35161984001 2024-12-13,20:02:20.000,348,11145958,-795,0,1734120139,12770.225239229992,7.523465580001357,54317.46341376 2024-12-13,20:02:21.000,348,11145940,-795,0,1734120140,12770.184821369992,7.608055140000943,54317.61713040001 2024-12-13,20:02:22.000,348,11145927,-795,0,1734120141,12770.339756499998,7.615104270000302,54317.79879552 2024-12-13,20:02:23.000,348,11145922,-795,0,1734120142,12770.366701739993,7.593956880002224,54317.86866672 2024-12-13,20:02:24.000,348,11145950,-795,0,1734120143,12770.319547569998,7.6010060100015835,54317.88264096001 2024-12-13,20:02:25.000,348,11145863,-795,0,1734120144,12770.225239229992,7.622153399999661,54317.5821948 2024-12-13,20:02:26.000,348,11145822,-795,0,1734120145,12770.292602330002,7.586907750002865,54317.56123344 2024-12-13,20:02:27.000,348,11145815,-795,0,1734120146,12770.272393400002,7.685595570001169,54317.61014328 2024-12-13,20:02:28.000,348,11145918,-795,0,1734120147,12770.333020190003,7.664448180003092,54317.7219372 2024-12-13,20:02:29.000,348,11145888,-795,0,1734120148,12770.326283879993,7.664448180003092,54317.65905312 2024-12-13,20:02:30.000,348,11145916,-795,0,1734120149,12770.306074949993,7.699693829999887,54317.7568728 2024-12-13,20:02:31.000,348,11145898,-795,0,1734120150,12770.211766610002,7.692644700000528,54317.53328496 2024-12-13,20:02:32.000,348,11145860,-795,0,1734120151,12770.326283879993,7.741988610003318,54317.79879552 2024-12-13,20:02:33.000,348,11145794,-795,0,1734120152,12770.333020190003,7.713792089998606,54317.7219372 2024-12-13,20:02:34.000,348,11145856,-795,0,1734120153,12770.326283879993,7.713792089998606,54317.79879552 2024-12-13,20:02:35.000,348,11145835,-795,0,1734120154,12770.319547569998,7.720841219997965,54317.526297840006 2024-12-13,20:02:36.000,348,11145920,-795,0,1734120155,12770.231975540002,7.7278903500046,54317.32367136 2024-12-13,20:02:37.000,348,11145848,-795,0,1734120156,12770.272393400002,7.770185130000755,54317.407516800005 2024-12-13,20:02:38.000,348,11145802,-795,0,1734120157,12770.353229120003,7.749037740002677,54317.48437512 2024-12-13,20:02:39.000,348,11145782,-795,0,1734120158,12770.326283879993,7.798381649998191,54317.51931072001 2024-12-13,20:02:40.000,348,11145858,-795,0,1734120159,12770.299338639998,7.819529040003545,54317.693988720006 2024-12-13,20:02:41.000,348,11145807,-795,0,1734120160,12770.319547569998,469.74196880999807,54317.65905312 2024-12-13,20:02:42.000,348,11145805,-795,0,1734120161,12770.326283879993,7.805430780004826,54317.72892432 2024-12-13,20:02:43.000,348,11145751,-795,0,1734120162,12770.326283879993,7.840676430001622,54317.71495008001 2024-12-13,20:02:44.000,348,11145800,-795,0,1734120163,12770.279129709998,7.847725560000981,54317.66604024001 2024-12-13,20:02:45.000,348,11145796,-795,0,1734120164,12770.333020190003,7.911167730002489,54317.652066 2024-12-13,20:02:46.000,348,11145787,-795,0,1734120165,12770.434064839988,7.882971209997777,54317.8966152 2024-12-13,20:02:47.000,348,11145808,-795,0,1734120166,12770.393646979988,7.882971209997777,54317.84770536 2024-12-13,20:02:48.000,348,11145838,-795,0,1734120167,12770.380174359998,7.911167730002489,54317.861679600006 2024-12-13,20:02:49.000,348,11145754,-795,0,1734120168,12770.333020190003,7.946413379999285,54317.742898560005 2024-12-13,20:02:50.000,348,11145774,-795,0,1734120169,12770.306074949993,7.890020340004412,54317.61713040001 2024-12-13,20:02:51.000,348,11145732,-795,0,1734120170,12770.359965429998,7.932315120000567,54317.56123344 2024-12-13,20:02:52.000,348,11145787,-795,0,1734120171,12770.386910669993,7.9182168600018485,54317.5123236 2024-12-13,20:02:53.000,348,11145742,-795,0,1734120172,12770.373438049988,7.925265990001208,54317.54027208 2024-12-13,20:02:54.000,348,11145766,-795,0,1734120173,12770.400383289998,7.925265990001208,54317.51931072001 2024-12-13,20:02:55.000,348,11145761,-795,0,1734120174,12770.333020190003,7.946413379999285,54317.7219372 2024-12-13,20:02:56.000,348,11145733,-795,0,1734120175,12770.359965429998,7.953462509998644,54317.90360232001 2024-12-13,20:02:57.000,348,11145705,-795,0,1734120176,12770.373438049988,7.925265990001208,54317.88264096001 2024-12-13,20:02:58.000,348,11145706,-795,0,1734120177,12770.373438049988,7.9182168600018485,54317.83373112001 2024-12-13,20:02:59.000,348,11145732,-795,0,1734120178,12770.346492809993,7.932315120000567,54317.79879552 2024-12-13,20:03:00.000,348,11145761,-795,0,1734120179,12770.386910669993,7.897069470003771,54317.77084704 2024-12-13,20:03:01.000,348,11145648,-795,0,1734120180,12770.306074949993,7.85477469000034,54317.70796296 2024-12-13,20:03:02.000,348,11145736,-795,0,1734120181,12770.386910669993,7.833627300002263,54317.94552504 2024-12-13,20:03:03.000,348,11145724,-795,0,1734120182,12770.420592219998,7.8124799100041855,54317.94552504 2024-12-13,20:03:04.000,348,11145713,-795,0,1734120183,12770.326283879993,7.791332519998832,54317.85469248001 2024-12-13,20:03:05.000,348,11145627,-795,0,1734120184,12770.272393400002,7.784283389999473,54317.7219372 2024-12-13,20:03:06.000,348,11145665,-795,0,1734120185,12770.319547569998,7.713792089998606,54317.47738800001 2024-12-13,20:03:07.000,348,11145704,-795,0,1734120186,12770.299338639998,7.699693829999887,54317.58918192 2024-12-13,20:03:08.000,348,11145652,-795,0,1734120187,12770.312811260002,7.6573990500037326,54317.53328496 2024-12-13,20:03:09.000,348,11145735,-795,0,1734120188,12770.306074949993,7.699693829999887,54317.673027360004 2024-12-13,20:03:10.000,348,11145638,-795,0,1734120189,12770.225239229992,7.6573990500037326,54317.638091759996 2024-12-13,20:03:11.000,348,11145692,-795,0,1734120190,12770.312811260002,7.67854644000181,54317.78482128001 2024-12-13,20:03:12.000,348,11145650,-795,0,1734120191,12770.359965429998,7.671497310002451,54317.91757656 2024-12-13,20:03:13.000,348,11145635,-795,0,1734120192,12770.265657089993,7.650349920004373,54317.638091759996 2024-12-13,20:03:14.000,348,11145644,-795,0,1734120193,12770.359965429998,7.664448180003092,54317.861679600006 2024-12-13,20:03:15.000,348,11145671,-795,0,1734120194,12770.326283879993,7.671497310002451,54317.81276976001 2024-12-13,20:03:16.000,348,11145596,-795,0,1734120195,12770.306074949993,7.67854644000181,54317.74988568 2024-12-13,20:03:17.000,348,11145628,-795,0,1734120196,12770.326283879993,7.734939480003959,54317.79879552 2024-12-13,20:03:18.000,348,11145647,-795,0,1734120197,12770.386910669993,7.7560868700020364,54317.92456368 2024-12-13,20:03:19.000,348,11145619,-795,0,1734120198,12770.353229120003,7.770185130000755,54317.83373112001 2024-12-13,20:03:20.000,348,11145584,-795,0,1734120199,12770.427328529993,7.7560868700020364,54317.55424632 2024-12-13,20:03:21.000,348,11145583,-795,0,1734120200,12770.467746389993,7.763136000001396,54317.5123236 2024-12-13,20:03:22.000,348,11145620,-795,0,1734120201,12770.481219009998,7.734939480003959,54317.505336480004 2024-12-13,20:03:23.000,348,11145582,-795,0,1734120202,12770.461010079998,7.7560868700020364,54317.51931072001 2024-12-13,20:03:24.000,348,11145583,-795,0,1734120203,12770.541845799999,7.763136000001396,54317.7568728 2024-12-13,20:03:25.000,348,11145595,-795,0,1734120204,12770.555318419989,7.734939480003959,54317.79879552 2024-12-13,20:03:26.000,348,11145629,-795,0,1734120205,12770.76414403,7.685595570001169,54317.93853792 2024-12-13,20:03:27.000,348,11145615,-795,0,1734120206,12770.710253549994,7.6010060100015835,54317.95251216001 2024-12-13,20:03:28.000,348,11145598,-795,0,1734120207,12770.67657199999,7.579858620003506,54318.00142200001 2024-12-13,20:03:29.000,348,11145525,-795,0,1734120208,12770.63615413999,7.6010060100015835,54318.01539624 2024-12-13,20:03:30.000,348,11145568,-795,0,1734120209,12770.602472589999,7.586907750002865,54317.8966152 2024-12-13,20:03:31.000,348,11145558,-795,0,1734120210,12770.548582109994,7.586907750002865,54317.91757656 2024-12-13,20:03:32.000,348,11145553,-795,0,1734120211,12770.528373179994,7.579858620003506,54317.84770536 2024-12-13,20:03:33.000,348,11145535,-675,0,1734120212,12770.501427939998,7.565760360004788,54317.92456368 2024-12-13,20:03:34.000,348,11145526,-795,0,1734120213,12770.61594520999,469.4388562200038,54318.09225456 2024-12-13,20:03:35.000,348,11145519,-795,0,1734120214,12770.582263659999,469.4036105699997,54317.71495008001 2024-12-13,20:03:36.000,348,11145597,-795,0,1734120215,12770.535109489989,7.467072539999208,54317.526297840006 2024-12-13,20:03:37.000,348,11145487,-795,0,1734120216,12770.555318419989,7.474121669998567,54317.71495008001 2024-12-13,20:03:38.000,348,11145547,-795,0,1734120217,12770.575527349989,7.467072539999208,54317.840718240004 2024-12-13,20:03:39.000,348,11145526,-795,0,1734120218,12770.514900559989,7.431826890002412,54317.861679600006 2024-12-13,20:03:40.000,348,11145519,-795,0,1734120219,12770.521636869998,7.382482979999622,54317.8966152 2024-12-13,20:03:41.000,348,11145534,-795,0,1734120220,12770.501427939998,7.3895321099989815,54318.00142200001 2024-12-13,20:03:42.000,348,11145547,-795,0,1734120221,12770.528373179994,7.4036303699977,54317.92456368 2024-12-13,20:03:43.000,348,11145509,-795,0,1734120222,12770.588999969994,7.3895321099989815,54318.09924168001 2024-12-13,20:03:44.000,348,11145516,-795,0,1734120223,12770.568791039994,7.368384720000904,54318.029370480006 2024-12-13,20:03:45.000,348,11145439,-795,0,1734120224,12770.602472589999,7.382482979999622,54318.11321592 2024-12-13,20:03:46.000,348,11145524,-795,0,1734120225,12770.588999969994,7.311991679998755,54318.078280320005 2024-12-13,20:03:47.000,348,11145467,-795,0,1734120226,12770.487955319993,7.326089940004749,54317.88264096001 2024-12-13,20:03:48.000,348,11145472,-795,0,1734120227,12770.467746389993,7.311991679998755,54317.805782639996 2024-12-13,20:03:49.000,348,11145444,-795,0,1734120228,12770.521636869998,7.2696969000026,54317.92456368 2024-12-13,20:03:50.000,348,11145485,-795,0,1734120229,12770.582263659999,7.2344512499985285,54317.826744 2024-12-13,20:03:51.000,348,11145452,-795,0,1734120230,12770.582263659999,7.2344512499985285,54317.77084704 2024-12-13,20:03:52.000,348,11145491,-795,0,1734120231,12770.622681519999,7.163959949997661,54317.77084704 2024-12-13,20:03:53.000,348,11145418,-795,0,1734120232,12770.622681519999,7.171009080004296,54317.77783416 2024-12-13,20:03:54.000,348,11145433,-795,0,1734120233,12770.541845799999,7.163959949997661,54317.7568728 2024-12-13,20:03:55.000,348,11145374,-795,0,1734120234,12770.568791039994,7.199205600001733,54317.8966152 2024-12-13,20:03:56.000,348,11145399,-795,0,1734120235,12770.65636306999,7.156910819998302,54318.0363576 2024-12-13,20:03:57.000,348,11145440,-795,0,1734120236,12770.582263659999,7.178058210003655,54318.008409120004 2024-12-13,20:03:58.000,348,11145423,-795,0,1734120237,12770.562054729999,7.135763430000225,54317.91757656 2024-12-13,20:03:59.000,348,11145425,-795,0,1734120238,12770.555318419989,7.114616040002147,54317.91757656 2024-12-13,20:04:00.000,348,11145378,-795,0,1734120239,12770.61594520999,7.100517780003429,54317.973473519996 2024-12-13,20:04:01.000,348,11145344,-795,0,1734120240,12770.588999969994,7.0793703899980756,54318.127190160005 2024-12-13,20:04:02.000,348,11145352,-795,0,1734120241,12770.663099379999,7.072321259998716,54318.12020304001 2024-12-13,20:04:03.000,348,11145425,-795,0,1734120242,12770.602472589999,7.072321259998716,54318.176100000004 2024-12-13,20:04:04.000,348,11145397,-795,0,1734120243,12770.555318419989,7.065272129999357,54317.98046064001 2024-12-13,20:04:05.000,348,11145367,-795,0,1734120244,12770.535109489989,7.001829959997849,54318.05033184001 2024-12-13,20:04:06.000,348,11145370,-795,0,1734120245,12770.649626759994,6.980682569999772,54317.88264096001 2024-12-13,20:04:07.000,348,11145378,-795,0,1734120246,12770.710253549994,6.966584310001053,54318.0363576 2024-12-13,20:04:08.000,348,11145372,-795,0,1734120247,12770.7439351,6.959535180001694,54318.01539624 2024-12-13,20:04:10.000,348,11145387,-795,0,1734120249,12770.75740771999,6.959535180001694,54318.25994544 2024-12-13,20:04:11.000,348,11145395,-795,0,1734120250,12770.70351724,6.959535180001694,54318.21802272001 2024-12-13,20:04:12.000,348,11145362,-795,0,1734120251,12770.68330831,6.910191269998904,54318.127190160005 2024-12-13,20:04:13.000,348,11145364,-795,0,1734120252,12770.770880339995,6.9172403999982635,54318.31584240001 2024-12-13,20:04:14.000,348,11145361,-795,0,1734120253,12770.84497975,6.896093010000186,54318.37173936 2024-12-13,20:04:15.000,348,11145359,-795,0,1734120254,12770.76414403,6.874945620002109,54318.364752240006 2024-12-13,20:04:16.000,348,11145360,-795,0,1734120255,12770.770880339995,6.8678964900027495,54318.19007424001 2024-12-13,20:04:17.000,348,11145255,-795,0,1734120256,12770.78435296,6.881994750001468,54318.33680376001 2024-12-13,20:04:18.000,348,11145287,-795,0,1734120257,12770.791089269995,6.8115034500006,54318.39270072 2024-12-13,20:04:19.000,348,11145352,-795,0,1734120258,12770.77761664999,6.790356060002523,54318.294881040005 2024-12-13,20:04:20.000,348,11145325,-795,0,1734120259,12770.831507129995,6.804454320001241,54318.308855279996 2024-12-13,20:04:21.000,348,11145256,-795,0,1734120260,12770.85845236999,6.81855257999996,54318.294881040005 2024-12-13,20:04:22.000,348,11145272,-795,0,1734120261,12770.92581547,6.7621595399978105,54317.9664864 2024-12-13,20:04:23.000,348,11145316,-795,0,1734120262,12771.080750599991,6.733963020000374,54318.04334472 2024-12-13,20:04:24.000,348,11145313,-795,0,1734120263,12771.195267869996,6.642324330001429,54318.07129320001 2024-12-13,20:04:25.000,348,11145294,-795,0,1734120264,12771.148113700001,6.45904695000354,54317.973473519996 2024-12-13,20:04:26.000,348,11145251,-795,0,1734120265,12771.12790477,6.303966090003087,54318.19007424001 2024-12-13,20:04:27.000,348,11145250,-795,0,1734120266,12770.91907915999,6.282818699997733,54318.22500984 2024-12-13,20:04:28.000,348,11145312,-795,0,1734120267,12770.88539761,6.388555650002672,54318.308855279996 2024-12-13,20:04:29.000,348,11145258,-795,0,1734120268,12770.82477082,6.522489119997772,54318.2809068 2024-12-13,20:04:30.000,348,11145257,-795,0,1734120269,12770.81803450999,6.564783900001203,54318.31584240001 2024-12-13,20:04:31.000,348,11145241,-795,0,1734120270,12770.78435296,6.564783900001203,54318.141164399996 2024-12-13,20:04:32.000,348,11145229,-795,0,1734120271,12770.892133919995,6.557734770001844,54318.4206492 2024-12-13,20:04:33.000,348,11145241,-795,0,1734120272,12770.82477082,6.543636510003125,54318.15513864 2024-12-13,20:04:34.000,348,11145264,-795,0,1734120273,12770.871924989995,468.4026341100034,54318.20404848 2024-12-13,20:04:35.000,348,11145237,-795,0,1734120274,12770.9460244,6.473145210002258,54318.32282952 2024-12-13,20:04:36.000,348,11145225,-795,0,1734120275,12770.92581547,6.466096080002899,54318.343790880004 2024-12-13,20:04:37.000,348,11145223,-795,0,1734120276,12770.86518868,6.4519978200041805,54318.32282952 2024-12-13,20:04:38.000,348,11145238,-795,0,1734120277,12770.96623333,6.45904695000354,54318.12020304001 2024-12-13,20:04:39.000,348,11145197,-795,0,1734120278,12771.06727798,6.444948690004821,54318.20404848 2024-12-13,20:04:40.000,348,11145183,-795,0,1734120279,12771.013387499996,6.3956047800020315,54318.22500984 2024-12-13,20:04:41.000,348,11145222,-795,0,1734120280,12771.02686012,6.3462608699992415,54318.37173936 2024-12-13,20:04:42.000,348,11145174,-795,0,1734120281,12771.04706905,6.318064350001805,54318.476546159996 2024-12-13,20:04:43.000,348,11145187,-795,0,1734120282,12771.060541669991,930.0431086800018,54318.5953272 2024-12-13,20:04:44.000,348,11145183,-795,0,1734120283,12771.074014289996,6.282818699997733,54318.60231432001 2024-12-13,20:04:45.000,348,11145241,-795,0,1734120284,12770.952760709995,6.247573050000938,54318.40667496001 2024-12-13,20:04:46.000,348,11145205,-795,0,1734120285,12771.033596429996,6.2405239200015785,54318.49750752 2024-12-13,20:04:47.000,348,11145168,-795,0,1734120286,12771.08748691,6.22642566000286,54318.71410824 2024-12-13,20:04:48.000,348,11145176,-795,0,1734120287,12771.114432149996,6.155934360001993,54318.75603096 2024-12-13,20:04:49.000,348,11145112,-795,0,1734120288,12771.04706905,6.127737840004556,54318.65821128 2024-12-13,20:04:50.000,348,11145160,-795,0,1734120289,12771.033596429996,6.099541319999844,54318.728082480004 2024-12-13,20:04:51.000,348,11145189,-795,0,1734120290,12771.04033273999,6.120688709997921,54318.77000520001 2024-12-13,20:04:52.000,348,11145188,-795,0,1734120291,12771.02686012,6.127737840004556,54318.60930144 2024-12-13,20:04:53.000,348,11145144,-795,0,1734120292,12770.87866129999,6.071344800002407,54318.21802272001 2024-12-13,20:04:54.000,348,11145118,-795,0,1734120293,12771.154850009996,6.085443060001126,54318.57436584001 2024-12-13,20:04:55.000,348,11145184,-795,0,1734120294,12771.141377389991,6.099541319999844,54318.60231432001 2024-12-13,20:04:56.000,348,11145141,-795,0,1734120295,12771.121168459991,6.120688709997921,54318.51846888 2024-12-13,20:04:57.000,348,11145104,-755,0,1734120296,12771.074014289996,6.106590449999203,54318.65122416001 2024-12-13,20:04:58.000,348,11145093,-795,0,1734120297,12771.114432149996,6.148885230002634,54318.7350696 2024-12-13,20:04:59.000,348,11145105,-795,0,1734120298,12771.188531560001,6.148885230002634,54318.8049408 2024-12-13,20:05:00.000,348,11145087,-795,0,1734120299,12771.134641079996,6.148885230002634,54318.75603096 2024-12-13,20:05:01.000,348,11145147,-795,0,1734120300,12771.114432149996,6.155934360001993,54318.77000520001 2024-12-13,20:05:02.000,348,11145117,-795,0,1734120301,12771.134641079996,6.155934360001993,54318.81891504001 2024-12-13,20:05:03.000,348,11145124,-795,0,1734120302,12771.188531560001,6.141836100003275,54318.965644560005 2024-12-13,20:05:04.000,348,11145104,-795,0,1734120303,12771.249158350001,6.170032620000711,54318.965644560005 2024-12-13,20:05:05.000,348,11145070,-795,0,1734120304,12771.228949420001,6.1841308799994295,54318.9446832 2024-12-13,20:05:06.000,348,11145103,-795,0,1734120305,12771.202004179991,6.198229139998148,54318.77699232 2024-12-13,20:05:07.000,348,11145072,-795,0,1734120306,12771.181795249991,6.170032620000711,54318.60930144 2024-12-13,20:05:08.000,348,11145066,-795,0,1734120307,12771.195267869996,6.155934360001993,54318.532443120006 2024-12-13,20:05:09.000,348,11145006,-795,0,1734120308,12771.12790477,6.148885230002634,54318.44859768 2024-12-13,20:05:10.000,348,11145073,-795,0,1734120309,12771.249158350001,6.141836100003275,54318.61628856 2024-12-13,20:05:11.000,348,11144999,-795,0,1734120310,12771.188531560001,6.148885230002634,54318.81192792 2024-12-13,20:05:12.000,348,11145065,-795,0,1734120311,12771.215476799996,6.148885230002634,54318.7350696 2024-12-13,20:05:13.000,348,11145056,-795,0,1734120312,12771.262630969992,6.085443060001126,54318.916734720005 2024-12-13,20:05:14.000,348,11144982,-795,0,1734120313,12771.134641079996,6.057246540003689,54318.700134000006 2024-12-13,20:05:15.000,348,11144996,-795,0,1734120314,12771.255894659997,6.057246540003689,54318.88179912 2024-12-13,20:05:16.000,348,11144994,-795,0,1734120315,12771.208740490001,6.078393930001766,54318.83987640001 2024-12-13,20:05:17.000,348,11144992,-795,0,1734120316,12771.168322630001,5.993804370002181,54318.77699232 2024-12-13,20:05:18.000,348,11145057,-795,0,1734120317,12771.134641079996,467.85985110000183,54318.83987640001 2024-12-13,20:05:19.000,348,11144983,-795,0,1734120318,12771.276103589997,5.965607850004744,54319.014554400004 2024-12-13,20:05:20.000,348,11144965,-795,0,1734120319,12771.181795249991,5.930362200000673,54318.86083776001 2024-12-13,20:05:21.000,348,11145010,-795,0,1734120320,12771.181795249991,5.895116550003877,54318.85385064 2024-12-13,20:05:22.000,348,11145059,-795,0,1734120321,12771.208740490001,5.8739691599985235,54318.5953272 2024-12-13,20:05:23.000,348,11144999,-795,0,1734120322,12771.255894659997,5.866920029999164,54318.65122416001 2024-12-13,20:05:24.000,348,11144983,-795,0,1734120323,12771.208740490001,5.831674380002369,54318.57436584001 2024-12-13,20:05:25.000,348,11144946,-795,0,1734120324,12771.114432149996,5.81757612000365,54318.53943024 2024-12-13,20:05:26.000,348,11144944,-795,0,1734120325,12771.161586319991,5.803477859997656,54318.75603096 2024-12-13,20:05:27.000,348,11145025,-795,0,1734120326,12771.262630969992,5.782330469999579,54319.014554400004 2024-12-13,20:05:28.000,348,11144962,-795,0,1734120327,12771.316521449997,5.796428729998297,54319.05647712001 2024-12-13,20:05:29.000,348,11144968,-795,0,1734120328,12771.296312519997,5.7682322100008605,54318.98660592001 2024-12-13,20:05:30.000,348,11144941,-795,0,1734120329,12771.276103589997,5.782330469999579,54318.88878624001 2024-12-13,20:05:31.000,348,11144961,-795,0,1734120330,12771.228949420001,5.754133950002142,54318.679172640004 2024-12-13,20:05:32.000,348,11144928,-795,0,1734120331,12771.323257759992,5.732986560004065,54318.90276048 2024-12-13,20:05:33.000,348,11144918,-795,0,1734120332,12771.350203000002,5.761183080001501,54319.00756728001 2024-12-13,20:05:34.000,348,11144951,-795,0,1734120333,12771.208740490001,5.732986560004065,54318.92372184 2024-12-13,20:05:35.000,348,11144917,-795,0,1734120334,12771.242422039992,5.747084820002783,54318.90974760001 2024-12-13,20:05:36.000,348,11144899,-795,0,1734120335,12771.282839899992,5.711839169998711,54318.8049408 2024-12-13,20:05:37.000,348,11144860,-795,0,1734120336,12771.356939309997,5.711839169998711,54319.00756728001 2024-12-13,20:05:38.000,348,11144768,-795,0,1734120337,12771.262630969992,5.711839169998711,54318.797953680005 2024-12-13,20:05:39.000,348,11144884,-795,0,1734120338,12771.383884549992,5.718888299998071,54318.90974760001 2024-12-13,20:05:40.000,348,11144893,-795,0,1734120339,12771.316521449997,5.711839169998711,54318.88179912 2024-12-13,20:05:41.000,348,11144915,-795,0,1734120340,12771.343466689992,5.718888299998071,54318.95865744001 2024-12-13,20:05:42.000,348,11144897,-795,0,1734120341,12771.363675619992,5.725937430004706,54318.95167032 2024-12-13,20:05:43.000,348,11144902,-795,0,1734120342,12771.464720269993,5.754133950002142,54319.07045136 2024-12-13,20:05:44.000,348,11144908,-795,0,1734120343,12771.484929199993,5.7682322100008605,54319.04949 2024-12-13,20:05:45.000,348,11144811,-795,0,1734120344,12771.484929199993,5.754133950002142,54319.00058016 2024-12-13,20:05:46.000,348,11144883,-795,0,1734120345,12771.444511339992,5.761183080001501,54318.874812 2024-12-13,20:05:47.000,348,11144822,-795,0,1734120346,12771.505138129993,5.683642650001275,54318.846863520004 2024-12-13,20:05:48.000,348,11144855,-795,0,1734120347,12771.559028609998,5.683642650001275,54319.014554400004 2024-12-13,20:05:49.000,348,11144871,-795,0,1734120348,12771.565764919993,5.82462525000301,54318.99359304 2024-12-13,20:05:50.000,348,11144870,-795,0,1734120349,12771.619655399998,5.831674380002369,54318.95865744001 2024-12-13,20:05:51.000,348,11144800,-795,0,1734120350,12771.572501229988,5.754133950002142,54318.895773360004 2024-12-13,20:05:52.000,348,11144881,-795,0,1734120351,12771.585973849993,5.782330469999579,54318.90276048 2024-12-13,20:05:53.000,348,11144754,-795,0,1734120352,12771.693754809989,5.761183080001501,54318.97263168 2024-12-13,20:05:54.000,348,11144860,-795,0,1734120353,12771.707227429994,5.725937430004706,54319.02154152 2024-12-13,20:05:55.000,348,11144904,-795,0,1734120354,12771.673545879989,5.732986560004065,54319.00756728001 2024-12-13,20:05:56.000,348,11144832,-795,0,1734120355,12771.653336949988,5.690691780000634,54318.867824880006 2024-12-13,20:05:57.000,348,11144785,-795,0,1734120356,12771.592710159988,5.648397000004479,54318.78397944 2024-12-13,20:05:58.000,348,11144786,-795,0,1734120357,12771.633128019988,467.5214928600035,54318.90276048 2024-12-13,20:05:59.000,348,11144808,-795,0,1734120358,12771.734172669989,5.627249609999126,54319.07045136 2024-12-13,20:06:00.000,348,11144777,-795,0,1734120359,12771.707227429994,5.620200479999767,54319.02852864001 2024-12-13,20:06:01.000,348,11144766,-795,0,1734120360,12771.673545879989,5.577905700003612,54318.92372184 2024-12-13,20:06:02.000,348,11144749,-795,0,1734120361,12771.693754809989,5.54266004999954,54318.90974760001 2024-12-13,20:06:03.000,348,11144788,-795,0,1734120362,12771.713963739989,5.528561790000822,54318.9796188 2024-12-13,20:06:04.000,348,11144812,-795,0,1734120363,12771.734172669989,5.5074144000027445,54319.09141272 2024-12-13,20:06:05.000,348,11144776,-795,0,1734120364,12771.626391709993,5.465119619999314,54318.95865744001 2024-12-13,20:06:06.000,348,11144747,-795,0,1734120365,12771.633128019988,5.429873970002518,54319.05647712001 2024-12-13,20:06:07.000,348,11144775,-795,0,1734120366,12771.720700049998,5.394628319998446,54319.16128392 2024-12-13,20:06:08.000,348,11144765,-795,0,1734120367,12771.720700049998,5.422824840003159,54319.16827104 2024-12-13,20:06:09.000,348,11144738,-795,0,1734120368,12771.673545879989,5.408726580004441,54319.02154152 2024-12-13,20:06:10.000,348,11144765,-795,0,1734120369,12771.687018499993,5.4016774499978055,54319.133335440005 2024-12-13,20:06:11.000,348,11144770,-795,0,1734120370,12771.646600639993,5.387579189999087,54319.182245280004 2024-12-13,20:06:12.000,348,11144728,-795,0,1734120371,12771.673545879989,5.373480930000369,54319.12634832001 2024-12-13,20:06:13.000,348,11144816,-795,0,1734120372,12771.727436359994,5.4016774499978055,54319.19621952001 2024-12-13,20:06:14.000,348,11144717,-795,0,1734120373,12771.767854219994,5.387579189999087,54319.31500056 2024-12-13,20:06:15.000,348,11144752,-795,0,1734120374,12771.713963739989,5.387579189999087,54319.23814224 2024-12-13,20:06:16.000,348,11144765,-795,0,1734120375,12771.619655399998,5.36643180000101,54319.00756728001 2024-12-13,20:06:17.000,348,11144654,-795,0,1734120376,12771.734172669989,467.29592070000217,54319.2591036 2024-12-13,20:06:18.000,348,11144677,-795,0,1734120377,12771.633128019988,5.408726580004441,54318.9796188 2024-12-13,20:06:19.000,348,11144695,-795,0,1734120378,12771.767854219994,5.436923100001877,54319.28705208 2024-12-13,20:06:20.000,348,11144711,-795,0,1734120379,12771.734172669989,5.429873970002518,54319.21718088 2024-12-13,20:06:21.000,348,11144689,-795,0,1734120380,12771.707227429994,5.436923100001877,54319.084425600005 2024-12-13,20:06:22.000,348,11144686,-795,0,1734120381,12771.788063149994,5.429873970002518,54319.31500056 2024-12-13,20:06:23.000,348,11144686,-795,0,1734120382,12771.87563517999,5.408726580004441,54319.31500056 2024-12-13,20:06:24.000,348,11144730,-795,0,1734120383,12771.87563517999,5.4157757100038,54319.32198768001 2024-12-13,20:06:25.000,348,11144627,-795,0,1734120384,12771.862162559999,5.436923100001877,54319.27307784001 2024-12-13,20:06:26.000,348,11144628,-795,0,1734120385,12771.821744699999,5.380530059999728,54319.07045136 2024-12-13,20:06:27.000,348,11144618,-795,0,1734120386,12771.801535769999,5.408726580004441,54319.10538696001 2024-12-13,20:06:28.000,348,11144669,-795,0,1734120387,12771.841953629999,5.408726580004441,54319.14730968 2024-12-13,20:06:29.000,348,11144691,-795,0,1734120388,12771.882371489999,5.422824840003159,54319.21019376 2024-12-13,20:06:30.000,348,11144688,-795,0,1734120389,12771.909316729994,5.387579189999087,54319.38487176 2024-12-13,20:06:31.000,348,11144628,-795,0,1734120390,12771.96320721,5.387579189999087,54319.36391040001 2024-12-13,20:06:32.000,348,11144653,-795,0,1734120391,12771.909316729994,5.31708788999822,54319.21019376 2024-12-13,20:06:33.000,348,11144605,-795,0,1734120392,12771.93626196999,5.31708788999822,54319.23814224 2024-12-13,20:06:34.000,348,11144616,-795,0,1734120393,12771.93626196999,5.267743980002706,54319.27307784001 2024-12-13,20:06:35.000,348,11144647,-795,0,1734120394,12771.868898869994,5.260694850003347,54319.16128392 2024-12-13,20:06:36.000,348,11144580,-795,0,1734120395,12771.801535769999,5.302989629999502,54318.98660592001 2024-12-13,20:06:37.000,348,11144606,-795,0,1734120396,12771.821744699999,5.218400069999916,54319.14730968 2024-12-13,20:06:38.000,348,11144560,-795,0,1734120397,12771.85542624999,5.218400069999916,54319.19621952001 2024-12-13,20:06:39.000,348,11144563,-795,0,1734120398,12771.93626196999,5.147908769999049,54319.32198768001 2024-12-13,20:06:40.000,348,11144599,-795,0,1734120399,12771.841953629999,5.119712250001612,54319.17525816001 2024-12-13,20:06:41.000,348,11144538,-795,0,1734120400,12771.828481009994,5.147908769999049,54319.21718088 2024-12-13,20:06:42.000,348,11144510,-795,0,1734120401,12771.828481009994,5.091515730004176,54319.21718088 2024-12-13,20:06:43.000,348,11144578,-795,0,1734120402,12771.85542624999,5.112663120002253,54319.23814224 2024-12-13,20:06:44.000,348,11144604,-795,0,1734120403,12771.841953629999,5.126761380000971,54319.231155120004 2024-12-13,20:06:45.000,348,11144588,-795,0,1734120404,12771.740908979998,5.176105290003761,54319.133335440005 2024-12-13,20:06:46.000,348,11144598,-795,0,1734120405,12771.713963739989,5.154957899998408,54319.21718088 2024-12-13,20:06:47.000,348,11144582,-795,0,1734120406,12771.815008389989,5.1902035500024795,54319.301026320005 2024-12-13,20:06:48.000,348,11144580,-795,0,1734120407,12771.781326839999,5.225449199999275,54319.34294904001 2024-12-13,20:06:49.000,348,11144544,-795,0,1734120408,12771.781326839999,467.0985450599983,54319.23814224 2024-12-13,20:06:50.000,348,11144571,-795,0,1734120409,12771.754381599989,5.274793110002065,54319.33596192 2024-12-13,20:06:51.000,348,11144596,-795,0,1734120410,12771.707227429994,5.274793110002065,54319.17525816001 2024-12-13,20:06:52.000,348,11144544,-795,0,1734120411,12771.774590529989,5.239547459997993,54319.182245280004 2024-12-13,20:06:53.000,348,11144551,-795,0,1734120412,12771.801535769999,5.2959405000001425,54319.35692328 2024-12-13,20:06:54.000,348,11144526,-795,0,1734120413,12771.821744699999,5.288891370000783,54319.48269144 2024-12-13,20:06:55.000,348,11144534,-795,0,1734120414,12771.801535769999,5.345284410002932,54319.46173008001 2024-12-13,20:06:56.000,348,11144496,-795,0,1734120415,12771.788063149994,5.338235280003573,54319.28705208 2024-12-13,20:06:57.000,348,11144471,-795,0,1734120416,12771.781326839999,5.302989629999502,54319.42679448 2024-12-13,20:06:58.000,348,11144524,-795,0,1734120417,12771.828481009994,5.338235280003573,54319.40583312 2024-12-13,20:06:59.000,348,11144486,-795,0,1734120418,12771.808272079994,5.324137020004855,54319.37788464 2024-12-13,20:07:00.000,348,11144504,-795,0,1734120419,12771.794799459989,5.2959405000001425,54319.39185888001 2024-12-13,20:07:01.000,348,11144511,-795,0,1734120420,12771.761117909999,5.281842240001424,54319.29403920001 2024-12-13,20:07:02.000,348,11144497,-795,0,1734120421,12771.828481009994,5.281842240001424,54319.44076872001 2024-12-13,20:07:03.000,348,11144491,-795,0,1734120422,12771.85542624999,5.260694850003347,54319.538588400006 2024-12-13,20:07:04.000,348,11144436,-795,0,1734120423,12771.889107799994,5.267743980002706,54319.5036528 2024-12-13,20:07:05.000,348,11144437,-795,0,1734120424,12771.882371489999,5.225449199999275,54319.46173008001 2024-12-13,20:07:06.000,348,11144429,-795,0,1734120425,12771.754381599989,5.1902035500024795,54319.27307784001 2024-12-13,20:07:07.000,348,11144403,-795,0,1734120426,12771.85542624999,5.1902035500024795,54319.41282024001 2024-12-13,20:07:08.000,348,11144467,-795,0,1734120427,12771.862162559999,5.162007029997767,54319.42679448 2024-12-13,20:07:09.000,348,11144479,-795,0,1734120428,12771.85542624999,467.0139554999987,54319.468717200005 2024-12-13,20:07:10.000,348,11144502,-795,0,1734120429,12771.815008389989,5.098564860003535,54319.52461416 2024-12-13,20:07:11.000,348,11144490,-795,0,1734120430,12771.781326839999,5.119712250001612,54319.38487176 2024-12-13,20:07:12.000,348,11144466,-795,0,1734120431,12771.788063149994,5.126761380000971,54319.538588400006 2024-12-13,20:07:13.000,348,11144442,-795,0,1734120432,12771.754381599989,5.0351226900020265,54319.4337816 2024-12-13,20:07:14.000,348,11144442,-795,0,1734120433,12771.754381599989,5.056270080000104,54319.40583312 2024-12-13,20:07:15.000,348,11144396,-795,0,1734120434,12771.727436359994,5.042171820001386,54319.45474296 2024-12-13,20:07:16.000,348,11144421,-795,0,1734120435,12771.633128019988,4.999877039997955,54319.31500056 2024-12-13,20:07:17.000,348,11144418,-795,0,1734120436,12771.619655399998,5.00692617000459,54319.28705208 2024-12-13,20:07:18.000,348,11144422,-795,0,1734120437,12771.700491119998,4.999877039997955,54319.46173008001 2024-12-13,20:07:19.000,348,11144420,-795,0,1734120438,12771.740908979998,5.021024430003308,54319.54557552 2024-12-13,20:07:20.000,348,11144426,-795,0,1734120439,12771.720700049998,4.964631390001159,54319.40583312 2024-12-13,20:07:21.000,348,11144381,-795,0,1734120440,12771.720700049998,4.943484000003082,54319.398846000004 2024-12-13,20:07:22.000,348,11144355,-795,0,1734120441,12771.727436359994,4.922336609997728,54319.41282024001 2024-12-13,20:07:23.000,348,11144363,-795,0,1734120442,12771.720700049998,4.943484000003082,54319.44775584 2024-12-13,20:07:24.000,348,11144379,-795,0,1734120443,12771.761117909999,4.915287479998369,54319.44775584 2024-12-13,20:07:25.000,348,11144422,-795,0,1734120444,12771.619655399998,4.8800418300015735,54319.3289748 2024-12-13,20:07:26.000,348,11144370,-795,0,1734120445,12771.606182779993,4.894140090000292,54319.32198768001 2024-12-13,20:07:27.000,348,11144373,-795,0,1734120446,12771.693754809989,4.922336609997728,54319.51063992001 2024-12-13,20:07:28.000,348,11144323,-795,0,1734120447,12771.700491119998,4.894140090000292,54319.517627040004 2024-12-13,20:07:29.000,348,11144269,-795,0,1734120448,12771.599446469998,4.887090960000933,54319.46173008001 2024-12-13,20:07:30.000,348,11144339,-795,0,1734120449,12771.633128019988,4.8800418300015735,54319.38487176 2024-12-13,20:07:31.000,348,11144362,-795,0,1734120450,12771.565764919993,4.858894440003496,54319.349936160004 2024-12-13,20:07:32.000,348,11144353,-795,0,1734120451,12771.626391709993,4.837747049998143,54319.39185888001 2024-12-13,20:07:33.000,348,11144371,-795,0,1734120452,12771.653336949988,4.915287479998369,54319.517627040004 2024-12-13,20:07:34.000,348,11144344,-795,0,1734120453,12771.673545879989,4.9293857400043635,54319.55256264 2024-12-13,20:07:35.000,348,11144373,-795,0,1734120454,12771.639864329998,4.9293857400043635,54319.61544672 2024-12-13,20:07:36.000,348,11144284,-795,0,1734120455,12771.592710159988,4.9575822600018,54319.32198768001 2024-12-13,20:07:37.000,348,11143889,-795,0,1734120456,12771.545555989993,4.922336609997728,54319.41282024001 2024-12-13,20:07:38.000,348,11144302,-795,0,1734120457,12771.612919089988,4.950533130002441,54319.517627040004 2024-12-13,20:07:39.000,348,11144297,-795,0,1734120458,12771.565764919993,4.985778779999237,54319.47570432 2024-12-13,20:07:40.000,348,11144320,-795,0,1734120459,12771.680282189998,5.013975300003949,54319.44076872001 2024-12-13,20:07:41.000,348,11144314,-795,0,1734120460,12771.572501229988,5.042171820001386,54319.48269144 2024-12-13,20:07:42.000,348,11144316,-795,0,1734120461,12771.660073259998,5.077417469998181,54319.573524 2024-12-13,20:07:43.000,348,11144335,-795,0,1734120462,12771.646600639993,5.112663120002253,54319.67134368 2024-12-13,20:07:44.000,348,11144367,-795,0,1734120463,12771.700491119998,5.098564860003535,54319.74121488 2024-12-13,20:07:45.000,348,11144317,-795,0,1734120464,12771.585973849993,5.13381051000033,54319.6433952 2024-12-13,20:07:46.000,348,11144287,-795,0,1734120465,12771.606182779993,5.162007029997767,54319.566536880004 2024-12-13,20:07:47.000,348,11144236,-795,0,1734120466,12771.572501229988,5.197252680001839,54319.58051112001 2024-12-13,20:07:48.000,348,11144265,-795,0,1734120467,12771.639864329998,5.162007029997767,54319.636408080005 2024-12-13,20:07:49.000,348,11144294,-795,0,1734120468,12771.619655399998,5.204301810001198,54319.685317920004 2024-12-13,20:07:50.000,348,11144287,-795,0,1734120469,12771.585973849993,5.176105290003761,54319.65038232 2024-12-13,20:07:51.000,348,11144288,-795,0,1734120470,12771.559028609998,5.197252680001839,54319.65736944001 2024-12-13,20:07:52.000,348,11144235,-795,0,1734120471,12771.599446469998,5.197252680001839,54319.734227760004 2024-12-13,20:07:53.000,348,11144236,-795,0,1734120472,12771.511874440002,5.197252680001839,54319.67833080001 2024-12-13,20:07:54.000,348,11144250,-795,0,1734120473,12771.484929199993,5.204301810001198,54319.58051112001 2024-12-13,20:07:55.000,348,11144243,-795,0,1734120474,12771.383884549992,467.0773976700002,54319.46173008001 2024-12-13,20:07:56.000,348,11144242,-795,0,1734120475,12771.356939309997,5.232498329998634,54319.419807360006 2024-12-13,20:07:57.000,348,11144284,-795,0,1734120476,12771.417566099997,5.239547459997993,54319.60845960001 2024-12-13,20:07:58.000,348,11144211,-795,0,1734120477,12771.431038720002,5.204301810001198,54319.66435656 2024-12-13,20:07:59.000,348,11144174,-795,0,1734120478,12771.404093479992,5.211350940000557,54319.62243384 2024-12-13,20:08:00.000,348,11144161,-795,0,1734120479,12771.336730379997,5.1902035500024795,54319.5036528 2024-12-13,20:08:01.000,348,11144186,-795,0,1734120480,12771.289576210002,5.1902035500024795,54319.45474296 2024-12-13,20:08:02.000,348,11144165,-795,0,1734120481,12771.255894659997,5.154957899998408,54319.587498240006 2024-12-13,20:08:03.000,348,11144227,-795,0,1734120482,12771.282839899992,5.176105290003761,54319.62243384 2024-12-13,20:08:04.000,348,11144186,-795,0,1734120483,12771.303048829992,5.169056160004402,54319.51063992001 2024-12-13,20:08:05.000,348,11144193,-795,0,1734120484,12771.235685729996,5.218400069999916,54319.4337816 2024-12-13,20:08:06.000,348,11144205,-795,0,1734120485,12771.181795249991,5.169056160004402,54319.46173008001 2024-12-13,20:08:07.000,348,11144202,-795,0,1734120486,12771.262630969992,467.05625028000213,54319.53160128001 2024-12-13,20:08:08.000,348,11144202,-795,0,1734120487,12771.202004179991,5.204301810001198,54319.49666568 2024-12-13,20:08:09.000,348,11144194,-795,0,1734120488,12771.168322630001,5.253645720003988,54319.51063992001 2024-12-13,20:08:10.000,348,11144170,-795,0,1734120489,12771.161586319991,5.288891370000783,54319.398846000004 2024-12-13,20:08:11.000,348,11144180,-795,0,1734120490,12771.053805359996,929.0562304800042,54319.32198768001 2024-12-13,20:08:12.000,348,11144153,-795,0,1734120491,12771.053805359996,5.338235280003573,54319.28705208 2024-12-13,20:08:13.000,348,11144165,-795,0,1734120492,12771.094223219996,5.352333540002292,54319.51063992001 2024-12-13,20:08:14.000,348,11144190,-795,0,1734120493,12771.060541669991,5.338235280003573,54319.47570432 2024-12-13,20:08:15.000,348,11144191,-795,0,1734120494,12771.10769584,5.302989629999502,54319.538588400006 2024-12-13,20:08:16.000,348,11144159,-795,0,1734120495,12771.10769584,5.288891370000783,54319.5036528 2024-12-13,20:08:17.000,348,11144040,-795,0,1734120496,12771.12790477,5.281842240001424,54319.62243384 2024-12-13,20:08:18.000,348,11144155,-795,0,1734120497,12771.181795249991,5.260694850003347,54319.636408080005 2024-12-13,20:08:19.000,348,11144077,-795,0,1734120498,12771.12790477,5.31708788999822,54319.69230504 2024-12-13,20:08:20.000,348,11144102,-795,0,1734120499,12771.121168459991,5.338235280003573,54319.65736944001 2024-12-13,20:08:21.000,348,11144121,-795,0,1734120500,12771.080750599991,5.338235280003573,54319.58051112001 2024-12-13,20:08:22.000,348,11144124,-795,0,1734120501,12771.033596429996,5.36643180000101,54319.573524 2024-12-13,20:08:23.000,348,11144094,-795,0,1734120502,12771.141377389991,5.380530059999728,54319.76217624 2024-12-13,20:08:24.000,348,11144110,-795,0,1734120503,12771.134641079996,5.359382670001651,54319.76217624 2024-12-13,20:08:25.000,348,11144079,-795,0,1734120504,12771.08748691,5.359382670001651,54319.74820200001 2024-12-13,20:08:26.000,348,11144117,-795,0,1734120505,12771.094223219996,5.36643180000101,54319.62942096001 2024-12-13,20:08:27.000,348,11144087,-795,0,1734120506,12771.00665119,5.36643180000101,54319.60147248 2024-12-13,20:08:28.000,348,11144038,-795,0,1734120507,12771.10769584,5.373480930000369,54319.685317920004 2024-12-13,20:08:29.000,348,11144054,-795,0,1734120508,12771.121168459991,5.4157757100038,54319.76916336 2024-12-13,20:08:30.000,348,11144089,-795,0,1734120509,12771.080750599991,5.458070489999955,54319.72724064001 2024-12-13,20:08:31.000,348,11144068,-795,0,1734120510,12771.053805359996,5.4016774499978055,54319.67134368 2024-12-13,20:08:32.000,348,11144048,-795,0,1734120511,12771.04706905,5.394628319998446,54319.55256264 2024-12-13,20:08:33.000,348,11144054,-795,0,1734120512,12771.060541669991,5.429873970002518,54319.755189120006 2024-12-13,20:08:34.000,348,11143998,-795,0,1734120513,12770.892133919995,5.359382670001651,54319.41282024001 2024-12-13,20:08:35.000,348,11144049,-795,0,1734120514,12770.95949701999,5.4016774499978055,54319.636408080005 2024-12-13,20:08:36.000,348,11144035,-795,0,1734120515,12770.95949701999,5.408726580004441,54319.62942096001 2024-12-13,20:08:37.000,348,11144014,-795,0,1734120516,12770.83824343999,5.4157757100038,54319.48269144 2024-12-13,20:08:38.000,348,11144047,-795,0,1734120517,12770.77761664999,467.30296983000153,54319.5036528 2024-12-13,20:08:39.000,348,11143996,-795,0,1734120518,12770.770880339995,5.4016774499978055,54319.4337816 2024-12-13,20:08:50.000,348,11143956,-795,0,1734120529,12770.609208899994,5.584954830002971,54319.62243384 2024-12-13,20:08:51.000,348,11143939,-795,0,1734120530,12770.555318419989,5.599053090001689,54319.48967856001 2024-12-13,20:08:52.000,348,11143922,-795,0,1734120531,12770.521636869998,5.641347869997844,54319.41282024001 2024-12-13,20:08:53.000,348,11143968,-795,0,1734120532,12770.602472589999,5.718888299998071,54319.755189120006 2024-12-13,20:08:54.000,348,11143989,-795,0,1734120533,12770.622681519999,5.740035690003424,54319.76217624 2024-12-13,20:08:55.000,348,11143977,-795,0,1734120534,12770.575527349989,5.803477859997656,54319.72724064001 2024-12-13,20:08:56.000,348,11143934,-795,0,1734120535,12770.548582109994,5.789379599998938,54319.538588400006 2024-12-13,20:08:57.000,348,11143909,-795,0,1734120536,12770.609208899994,5.845772640001087,54319.706279280006 2024-12-13,20:08:58.000,348,11143966,-795,0,1734120537,12770.588999969994,5.881018289997883,54319.65736944001 2024-12-13,20:08:59.000,348,11143991,-795,0,1734120538,12770.61594520999,5.9233130700013135,54319.734227760004 2024-12-13,20:09:00.000,348,11143928,-795,0,1734120539,12770.602472589999,5.986755240002822,54319.685317920004 2024-12-13,20:09:01.000,348,11143920,-795,0,1734120540,12770.474482699989,5.993804370002181,54319.573524 2024-12-13,20:09:02.000,348,11143912,-795,0,1734120541,12770.575527349989,6.05019741000433,54319.6433952 2024-12-13,20:09:03.000,348,11143915,-795,0,1734120542,12770.63615413999,6.071344800002407,54319.7831376 2024-12-13,20:09:04.000,348,11143876,-795,0,1734120543,12770.622681519999,6.099541319999844,54319.76217624 2024-12-13,20:09:05.000,348,11143933,-795,0,1734120544,12770.588999969994,6.120688709997921,54319.74121488 2024-12-13,20:09:06.000,348,11143893,-795,0,1734120545,12770.521636869998,6.148885230002634,54319.538588400006 2024-12-13,20:09:07.000,348,11143895,-795,0,1734120546,12770.494691629989,6.17708175000007,54319.58051112001 2024-12-13,20:09:08.000,348,11143923,-795,0,1734120547,12770.582263659999,6.191180009998789,54319.636408080005 2024-12-13,20:09:09.000,348,11143883,-795,0,1734120548,12770.427328529993,6.22642566000286,54319.5036528 2024-12-13,20:09:10.000,348,11143851,-795,0,1734120549,12770.508164249994,6.22642566000286,54319.7831376 2024-12-13,20:09:11.000,348,11143843,-795,0,1734120550,12770.508164249994,6.254622180000297,54319.74820200001 2024-12-13,20:09:12.000,348,11143891,-795,0,1734120551,12770.454273769989,6.219376530003501,54319.587498240006 2024-12-13,20:09:13.000,348,11143861,-795,0,1734120552,12770.346492809993,6.219376530003501,54319.5036528 2024-12-13,20:09:14.000,348,11143869,-795,0,1734120553,12770.339756499998,6.2405239200015785,54319.62243384 2024-12-13,20:09:15.000,348,11143822,-795,0,1734120554,12770.279129709998,6.22642566000286,54319.6433952 2024-12-13,20:09:16.000,348,11143843,-795,0,1734120555,12770.285866019993,6.254622180000297,54319.60147248 2024-12-13,20:09:17.000,348,11143845,-795,0,1734120556,12770.164612439992,6.22642566000286,54319.517627040004 2024-12-13,20:09:18.000,348,11143862,-795,0,1734120557,12770.184821369992,6.2405239200015785,54319.48269144 2024-12-13,20:09:19.000,348,11143801,-795,0,1734120558,12770.218502919997,6.268720439999015,54319.66435656 2024-12-13,20:09:20.000,348,11143822,-795,0,1734120559,12770.205030299992,6.247573050000938,54319.566536880004 2024-12-13,20:09:21.000,348,11143820,-795,0,1734120560,12770.144403509992,6.261671309999656,54319.54557552 2024-12-13,20:09:22.000,348,11143871,-795,0,1734120561,12770.070304100002,6.268720439999015,54319.42679448 2024-12-13,20:09:23.000,348,11143855,-795,0,1734120562,12770.043358859992,6.261671309999656,54319.52461416 2024-12-13,20:09:24.000,348,11143804,-795,0,1734120563,12769.989468380001,6.247573050000938,54319.45474296 2024-12-13,20:09:25.000,348,11143738,-795,0,1734120564,12770.097249339997,6.275769569998374,54319.59448536 2024-12-13,20:09:26.000,348,11143785,-795,0,1734120565,12770.083776719992,6.296916960003728,54319.60845960001 2024-12-13,20:09:27.000,348,11143778,-795,0,1734120566,12770.002940999992,6.296916960003728,54319.538588400006 2024-12-13,20:09:28.000,348,11143810,-795,0,1734120567,12769.955786829996,6.318064350001805,54319.398846000004 2024-12-13,20:09:29.000,348,11143741,-795,0,1734120568,12770.050095170001,6.325113480001164,54319.5036528 2024-12-13,20:09:30.000,348,11143807,-795,0,1734120569,12769.881687419991,6.374457390003954,54319.36391040001 2024-12-13,20:09:31.000,348,11143773,-795,0,1734120570,12769.949050520001,6.332162610000523,54319.37788464 2024-12-13,20:09:32.000,348,11143779,-795,0,1734120571,12769.955786829996,6.381506520003313,54319.42679448 2024-12-13,20:09:33.000,348,11143778,-795,0,1734120572,12769.969259450001,6.374457390003954,54319.49666568 2024-12-13,20:09:34.000,348,11143843,-795,0,1734120573,12769.982732069991,6.3956047800020315,54319.60147248 2024-12-13,20:09:35.000,348,11143807,-795,0,1734120574,12769.969259450001,6.3956047800020315,54319.53160128001 2024-12-13,20:09:36.000,348,11143764,-795,0,1734120575,12769.982732069991,6.416752170000109,54319.35692328 2024-12-13,20:09:37.000,348,11143747,-795,0,1734120576,12770.009677310001,6.381506520003313,54319.468717200005 2024-12-13,20:09:38.000,348,11143817,-795,0,1734120577,12769.996204689996,6.3956047800020315,54319.45474296 2024-12-13,20:09:39.000,348,11143767,-795,0,1734120578,12769.915368969996,6.402653910001391,54319.39185888001 2024-12-13,20:09:40.000,348,11143725,-795,0,1734120579,12769.975995759996,6.437899559998186,54319.37788464 2024-12-13,20:09:41.000,348,11143725,-795,0,1734120580,12769.969259450001,6.388555650002672,54319.38487176 2024-12-13,20:09:42.000,348,11143749,-795,0,1734120581,12769.962523139991,6.423801299999468,54319.4337816 2024-12-13,20:09:43.000,348,11143800,-795,0,1734120582,12770.056831479997,6.416752170000109,54319.55954976001 2024-12-13,20:09:44.000,348,11143745,-795,0,1734120583,12770.016413619996,6.487243470000976,54319.46173008001 2024-12-13,20:09:45.000,348,11143746,-795,0,1734120584,12770.056831479997,6.444948690004821,54319.49666568 2024-12-13,20:09:46.000,348,11143750,-795,0,1734120585,12769.982732069991,6.480194340001617,54319.35692328 2024-12-13,20:09:47.000,348,11143722,-795,0,1734120586,12769.996204689996,6.45904695000354,54319.32198768001 2024-12-13,20:09:48.000,348,11143732,-795,0,1734120587,12770.036622549997,6.5013417299996945,54319.47570432 2024-12-13,20:09:49.000,348,11143716,-795,0,1734120588,12770.009677310001,6.515439989998413,54319.42679448 2024-12-13,20:09:50.000,348,11143696,-795,0,1734120589,12770.023149929992,6.578882159999921,54319.48967856001 2024-12-13,20:09:51.000,348,11143694,-795,0,1734120590,12769.942314209991,6.543636510003125,54319.30801344 2024-12-13,20:09:52.000,348,11143695,-795,0,1734120591,12769.955786829996,6.614127810003993,54319.21019376 2024-12-13,20:09:53.000,348,11143686,-795,0,1734120592,12770.023149929992,6.600029549997998,54319.32198768001 2024-12-13,20:09:54.000,348,11143652,-795,0,1734120593,12770.009677310001,6.550685640002484,54319.398846000004 2024-12-13,20:09:55.000,348,11143652,-795,0,1734120594,12770.023149929992,6.571833030000562,54319.46173008001 2024-12-13,20:09:56.000,348,11143680,-795,0,1734120595,12769.922105279991,6.621176940003352,54319.32198768001 2024-12-13,20:09:57.000,348,11143646,-795,0,1734120596,12769.949050520001,6.578882159999921,54319.34294904001 2024-12-13,20:09:58.000,348,11143657,-795,0,1734120597,12769.928841590001,6.614127810003993,54319.35692328 2024-12-13,20:09:59.000,348,11143679,-795,0,1734120598,12769.88842373,6.578882159999921,54319.27307784001 2024-12-13,20:10:00.000,348,11143634,-795,0,1734120599,12769.8682148,6.592980419998639,54319.398846000004 2024-12-13,20:10:01.000,348,11143573,-795,0,1734120600,12769.84800587,6.578882159999921,54319.27307784001 2024-12-13,20:10:02.000,348,11143680,-795,0,1734120601,12769.834533249996,6.58593128999928,54319.21019376 2024-12-13,20:10:03.000,348,11143644,-795,0,1734120602,12769.84126955999,6.571833030000562,54319.37788464 2024-12-13,20:10:04.000,348,11143625,-795,0,1734120603,12769.76717015,6.536587380003766,54319.252116480005 2024-12-13,20:10:05.000,348,11143601,-795,0,1734120604,12769.753697529995,6.536587380003766,54319.349936160004 2024-12-13,20:10:06.000,348,11143605,-795,0,1734120605,12769.70654336,6.564783900001203,54319.23814224 2024-12-13,20:10:07.000,348,11143639,-795,0,1734120606,12769.64591657,6.536587380003766,54319.32198768001 2024-12-13,20:10:08.000,348,11143636,-795,0,1734120607,12769.72001597999,6.550685640002484,54319.44076872001 2024-12-13,20:10:09.000,348,11143572,-795,0,1734120608,12769.713279669995,6.557734770001844,54319.35692328 2024-12-13,20:10:10.000,348,11143603,-795,0,1734120609,12769.632443949995,6.543636510003125,54319.33596192 2024-12-13,20:10:11.000,348,11143612,-795,0,1734120610,12769.65938918999,6.529538250004407,54319.28705208 2024-12-13,20:10:12.000,348,11143548,-795,0,1734120611,12769.64591657,6.557734770001844,54319.28705208 2024-12-13,20:10:13.000,348,11143609,-795,0,1734120612,12769.68633443,6.550685640002484,54319.4337816 2024-12-13,20:10:14.000,348,11143580,-795,0,1734120613,12769.70654336,468.48017454000365,54319.46173008001 2024-12-13,20:10:15.000,348,11143537,-795,0,1734120614,12769.74696122,6.550685640002484,54319.47570432 2024-12-13,20:10:16.000,348,11143581,-795,0,1734120615,12769.713279669995,6.564783900001203,54319.33596192 2024-12-13,20:10:17.000,348,11143476,-795,0,1734120616,12769.76717015,6.621176940003352,54319.47570432 2024-12-13,20:10:18.000,348,11143539,-795,0,1734120617,12769.72001597999,6.592980419998639,54319.31500056 2024-12-13,20:10:19.000,348,11143553,-795,0,1734120618,12769.84126955999,6.6070786800046335,54319.48269144 2024-12-13,20:10:20.000,348,11143577,-795,0,1734120619,12769.80085169999,6.642324330001429,54319.4337816 2024-12-13,20:10:21.000,348,11143567,-795,0,1734120620,12769.76043383999,6.649373460000788,54319.370897520006 2024-12-13,20:10:22.000,348,11143547,-795,0,1734120621,12769.773906459995,6.677569979998225,54319.42679448 2024-12-13,20:10:23.000,348,11143599,-795,0,1734120622,12769.88842373,6.741012149999733,54319.49666568 2024-12-13,20:10:24.000,348,11143534,-795,0,1734120623,12769.895160039996,6.790356060002523,54319.55256264 2024-12-13,20:10:25.000,348,11143536,-795,0,1734120624,12769.895160039996,6.825601709999319,54319.51063992001 2024-12-13,20:10:26.000,348,11143522,-795,0,1734120625,12769.8682148,6.81855257999996,54319.28705208 2024-12-13,20:10:27.000,348,11143457,-795,0,1734120626,12769.901896349991,6.839699969998037,54319.32198768001 2024-12-13,20:10:28.000,348,11143554,-795,0,1734120627,12769.949050520001,6.846749100004672,54319.45474296 2024-12-13,20:10:29.000,348,11143527,-795,0,1734120628,12769.915368969996,6.910191269998904,54319.44076872001 2024-12-13,20:10:30.000,348,11143496,-795,0,1734120629,12769.922105279991,6.945436920002976,54319.44775584 2024-12-13,20:10:31.000,348,11143474,-795,0,1734120630,12769.881687419991,6.881994750001468,54319.29403920001 2024-12-13,20:10:32.000,348,11143476,-795,0,1734120631,12769.975995759996,6.959535180001694,54319.49666568 2024-12-13,20:10:33.000,348,11143437,-795,0,1734120632,12769.989468380001,6.945436920002976,54319.47570432 2024-12-13,20:10:34.000,348,11143454,-795,0,1734120633,12769.874951109996,6.9736334400004125,54319.419807360006 2024-12-13,20:10:35.000,348,11143435,-795,0,1734120634,12769.794115389996,6.9172403999982635,54319.14032256 2024-12-13,20:10:36.000,348,11143521,-795,0,1734120635,12769.814324319996,7.008879090004484,54319.28006496 2024-12-13,20:10:37.000,348,11143460,-795,0,1734120636,12769.84800587,6.9736334400004125,54319.32198768001 2024-12-13,20:10:38.000,348,11143461,-795,0,1734120637,12769.733488599995,6.99478082999849,54319.16128392 2024-12-13,20:10:39.000,348,11143478,-795,0,1734120638,12769.861478489991,7.001829959997849,54319.38487176 2024-12-13,20:10:40.000,348,11143491,-795,0,1734120639,12769.72001597999,6.952486050002335,54319.00756728001 2024-12-13,20:10:41.000,348,11143389,-795,0,1734120640,12769.84800587,6.99478082999849,54319.2591036 2024-12-13,20:10:42.000,348,11143371,-795,0,1734120641,12769.84126955999,6.980682569999772,54319.23814224 2024-12-13,20:10:43.000,348,11143411,-795,0,1734120642,12769.78737908,6.980682569999772,54319.30801344 2024-12-13,20:10:44.000,348,11143464,-795,0,1734120643,12769.80758801,7.0229773500032024,54319.22416800001 2024-12-13,20:10:45.000,348,11143410,-795,0,1734120644,12769.794115389996,7.015928220003843,54319.21718088 2024-12-13,20:10:46.000,348,11143455,-795,0,1734120645,12769.78064276999,7.037075610001921,54319.29403920001 2024-12-13,20:10:47.000,348,11143429,-795,0,1734120646,12769.861478489991,7.0229773500032024,54319.3289748 2024-12-13,20:10:48.000,348,11143403,-795,0,1734120647,12769.84800587,7.058222999999998,54319.28705208 2024-12-13,20:10:49.000,348,11143337,-795,0,1734120648,12769.82106062999,7.072321259998716,54319.28705208 2024-12-13,20:10:50.000,348,11143378,-795,0,1734120649,12769.814324319996,7.086419520004711,54319.24512936001 2024-12-13,20:10:51.000,348,11143388,-795,0,1734120650,12769.773906459995,7.100517780003429,54319.1193612 2024-12-13,20:10:52.000,348,11143339,-795,0,1734120651,12769.76717015,7.114616040002147,54319.1193612 2024-12-13,20:10:53.000,348,11143426,-795,0,1734120652,12769.82106062999,7.206254730001092,54319.24512936001 2024-12-13,20:10:54.000,348,11143423,-795,0,1734120653,12769.82779694,7.1851073400030145,54319.31500056 2024-12-13,20:10:55.000,348,11143342,-795,0,1734120654,12769.773906459995,7.248549510004523,54319.23814224 2024-12-13,20:10:56.000,348,11143389,-795,0,1734120655,12769.78064276999,7.283795160001318,54319.1892324 2024-12-13,20:10:57.000,348,11143285,-795,0,1734120656,12769.80085169999,7.326089940004749,54319.22416800001 2024-12-13,20:10:58.000,348,11143369,-795,0,1734120657,12769.76717015,7.326089940004749,54319.21718088 2024-12-13,20:10:59.000,348,11143337,-795,0,1734120658,12769.64591657,7.255598640003882,54319.182245280004 2024-12-13,20:11:00.000,348,11143362,-795,0,1734120659,12769.672861809995,7.121665170001506,54319.133335440005 2024-12-13,20:11:01.000,348,11143379,-795,0,1734120660,12769.632443949995,7.001829959997849,54319.02852864001 2024-12-13,20:11:02.000,348,11143409,-795,0,1734120661,12769.74022490999,6.896093010000186,54319.05647712001 2024-12-13,20:11:03.000,348,11143361,-795,0,1734120662,12769.942314209991,6.874945620002109,54319.14730968 2024-12-13,20:11:04.000,348,11143315,-795,0,1734120663,12770.103985649992,7.008879090004484,54319.3289748 2024-12-13,20:11:05.000,348,11143261,-795,0,1734120664,12770.137667199997,7.065272129999357,54319.28705208 2024-12-13,20:11:06.000,348,11143301,-795,0,1734120665,12770.097249339997,7.086419520004711,54319.17525816001 2024-12-13,20:11:07.000,348,11143245,-795,0,1734120666,12770.063567789992,7.142812559999584,54319.203206640006 2024-12-13,20:11:08.000,348,11143353,-795,0,1734120667,12770.117458269997,7.149861689998943,54319.3289748 2024-12-13,20:11:09.000,348,11143336,-795,0,1734120668,12770.063567789992,7.1851073400030145,54319.39185888001 2024-12-13,20:11:10.000,348,11143366,-795,0,1734120669,12770.097249339997,7.135763430000225,54319.41282024001 2024-12-13,20:11:11.000,348,11143301,-795,0,1734120670,12770.103985649992,7.100517780003429,54319.33596192 2024-12-13,20:11:12.000,348,11143322,-795,0,1734120671,12770.016413619996,7.100517780003429,54319.24512936001 2024-12-13,20:11:13.000,348,11143224,-795,0,1734120672,12770.070304100002,7.107566910002788,54319.349936160004 2024-12-13,20:11:14.000,348,11143207,-795,0,1734120673,12770.023149929992,7.072321259998716,54319.41282024001 2024-12-13,20:11:15.000,348,11143319,-795,0,1734120674,12769.989468380001,7.058222999999998,54319.30801344 2024-12-13,20:11:16.000,348,11143310,-795,0,1734120675,12770.002940999992,7.015928220003843,54319.19621952001 2024-12-13,20:11:17.000,348,11143323,-795,0,1734120676,12770.016413619996,7.04412474000128,54319.23814224 2024-12-13,20:11:18.000,348,11143283,-795,0,1734120677,12770.009677310001,6.987731699999131,54319.231155120004 2024-12-13,20:11:19.000,348,11143295,-795,0,1734120678,12769.996204689996,7.001829959997849,54319.29403920001 2024-12-13,20:11:20.000,348,11143298,-795,0,1734120679,12769.982732069991,6.980682569999772,54319.29403920001 2024-12-13,20:11:21.000,348,11143188,-795,0,1734120680,12769.975995759996,6.938387790003617,54319.14730968 2024-12-13,20:11:22.000,348,11143182,-795,0,1734120681,12769.969259450001,6.938387790003617,54319.21019376 2024-12-13,20:11:23.000,348,11143256,-795,0,1734120682,12769.989468380001,468.83968017000007,54319.231155120004 2024-12-13,20:11:24.000,348,11143235,-795,0,1734120683,12769.949050520001,6.910191269998904,54319.28705208 2024-12-13,20:11:25.000,348,11143215,-795,0,1734120684,12769.915368969996,6.896093010000186,54319.11237408 2024-12-13,20:11:26.000,348,11143240,-795,0,1734120685,12769.949050520001,930.6704812500029,54319.22416800001 2024-12-13,20:11:27.000,348,11143247,-795,0,1734120686,12769.989468380001,6.896093010000186,54319.27307784001 2024-12-13,20:11:28.000,348,11143217,-795,0,1734120687,12769.996204689996,6.846749100004672,54319.36391040001 2024-12-13,20:11:29.000,348,11143199,-795,0,1734120688,12769.962523139991,6.853798230004031,54319.23814224 2024-12-13,20:11:30.000,348,11143208,-795,0,1734120689,12769.928841590001,6.846749100004672,54319.12634832001 2024-12-13,20:11:31.000,348,11143244,-795,0,1734120690,12769.84800587,6.804454320001241,54319.21718088 2024-12-13,20:11:32.000,348,11143152,-795,0,1734120691,12769.82106062999,6.7621595399978105,54319.09839984 2024-12-13,20:11:33.000,348,11143174,-795,0,1734120692,12769.874951109996,6.804454320001241,54319.2591036 2024-12-13,20:11:34.000,348,11143182,-795,0,1734120693,12769.935577899996,6.748061279999092,54319.29403920001 2024-12-13,20:11:35.000,348,11143211,-795,0,1734120694,12769.88842373,6.783306930003164,54319.3289748 2024-12-13,20:11:36.000,348,11143222,-795,0,1734120695,12769.834533249996,6.726913890001015,54319.133335440005 2024-12-13,20:11:37.000,348,11143174,-795,0,1734120696,12769.84126955999,6.7621595399978105,54319.39185888001 2024-12-13,20:11:38.000,348,11143187,-795,0,1734120697,12769.84800587,6.698717370003578,54319.39185888001 2024-12-13,20:11:39.000,348,11143211,-795,0,1734120698,12769.854742179996,6.776257800003805,54319.419807360006 2024-12-13,20:11:40.000,348,11143168,-795,0,1734120699,12769.814324319996,6.776257800003805,54319.37788464 2024-12-13,20:11:41.000,348,11143191,-795,0,1734120700,12769.68633443,6.797405190001882,54319.21718088 2024-12-13,20:11:42.000,348,11143142,-795,0,1734120701,12769.76717015,6.733963020000374,54319.3289748 2024-12-13,20:11:43.000,348,11143192,-795,0,1734120702,12769.82106062999,6.790356060002523,54319.48269144 2024-12-13,20:11:44.000,348,11143119,-795,0,1734120703,12769.84800587,6.797405190001882,54319.48967856001 2024-12-13,20:11:45.000,348,11143077,-795,0,1734120704,12769.76043383999,6.797405190001882,54319.41282024001 2024-12-13,20:11:46.000,348,11143149,-795,0,1734120705,12769.74696122,6.7621595399978105,54319.23814224 2024-12-13,20:11:47.000,348,11143072,-795,0,1734120706,12769.74022490999,6.81855257999996,54319.349936160004 2024-12-13,20:11:48.000,348,11143135,-795,0,1734120707,12769.80758801,6.776257800003805,54319.41282024001 2024-12-13,20:11:49.000,348,11143135,-795,0,1734120708,12769.78064276999,6.804454320001241,54319.51063992001 2024-12-13,20:11:50.000,348,11143157,-795,0,1734120709,12769.78064276999,6.797405190001882,54319.46173008001 2024-12-13,20:11:51.000,348,11143152,-795,0,1734120710,12769.76043383999,6.776257800003805,54319.44076872001 2024-12-13,20:11:52.000,348,11143138,-795,0,1734120711,12769.78064276999,6.797405190001882,54319.32198768001 2024-12-13,20:11:53.000,348,11143100,-795,0,1734120712,12769.78737908,6.790356060002523,54319.468717200005 2024-12-13,20:11:54.000,348,11143158,-795,0,1734120713,12769.8682148,6.790356060002523,54319.419807360006 2024-12-13,20:11:55.000,348,11143132,-795,0,1734120714,12769.80758801,6.81855257999996,54319.48269144 2024-12-13,20:11:56.000,348,11143078,-795,0,1734120715,12769.80085169999,6.790356060002523,54319.30801344 2024-12-13,20:11:57.000,348,11143075,-795,0,1734120716,12769.814324319996,6.8115034500006,54319.35692328 2024-12-13,20:11:58.000,348,11143097,-795,0,1734120717,12769.915368969996,6.839699969998037,54319.5036528 2024-12-13,20:11:59.000,348,11143130,-795,0,1734120718,12769.90863266,6.846749100004672,54319.52461416 2024-12-13,20:12:00.000,348,11143089,-795,0,1734120719,12769.88842373,6.8115034500006,54319.398846000004 2024-12-13,20:12:01.000,348,11143070,-795,0,1734120720,12769.834533249996,6.81855257999996,54319.3289748 2024-12-13,20:12:02.000,348,11143055,-795,0,1734120721,12769.834533249996,6.825601709999319,54319.34294904001 2024-12-13,20:12:03.000,348,11142994,-795,0,1734120722,12769.82779694,6.825601709999319,54319.26609072 2024-12-13,20:12:04.000,348,11143067,-795,0,1734120723,12769.915368969996,6.825601709999319,54319.35692328 2024-12-13,20:12:05.000,348,11143053,-795,0,1734120724,12769.82106062999,6.804454320001241,54319.252116480005 2024-12-13,20:12:06.000,348,11143075,-795,0,1734120725,12769.84126955999,6.832650839998678,54319.133335440005 2024-12-13,20:12:07.000,348,11143079,-795,0,1734120726,12769.90863266,6.825601709999319,54319.419807360006 2024-12-13,20:12:08.000,348,11143026,-795,0,1734120727,12769.922105279991,6.769208670004446,54319.37788464 2024-12-13,20:12:09.000,348,11143056,-795,0,1734120728,12769.854742179996,6.8115034500006,54319.36391040001 2024-12-13,20:12:10.000,348,11143048,-795,0,1734120729,12769.80758801,6.783306930003164,54319.26609072 2024-12-13,20:12:11.000,348,11143004,-795,0,1734120730,12769.76717015,6.776257800003805,54319.23814224 2024-12-13,20:12:12.000,348,11143057,-795,0,1734120731,12769.693070739995,6.769208670004446,54319.17525816001 2024-12-13,20:12:13.000,348,11143015,-795,0,1734120732,12769.72001597999,6.769208670004446,54319.28006496 2024-12-13,20:12:14.000,348,11143003,-795,0,1734120733,12769.78064276999,6.776257800003805,54319.37788464 2024-12-13,20:12:15.000,348,11143059,-795,0,1734120734,12769.72675229,6.748061279999092,54319.42679448 2024-12-13,20:12:16.000,348,11143009,-795,0,1734120735,12769.733488599995,6.748061279999092,54319.398846000004 2024-12-13,20:12:17.000,348,11142946,-795,0,1734120736,12769.67959811999,6.748061279999092,54319.28705208 2024-12-13,20:12:18.000,348,11143016,-795,0,1734120737,12769.74022490999,6.755110409998451,54319.349936160004 2024-12-13,20:12:19.000,348,11142956,-795,0,1734120738,12769.78064276999,6.733963020000374,54319.419807360006 2024-12-13,20:12:20.000,348,11143049,-795,0,1734120739,12769.72675229,6.733963020000374,54319.41282024001 2024-12-13,20:12:21.000,348,11143043,-795,0,1734120740,12769.67959811999,6.748061279999092,54319.38487176 2024-12-13,20:12:22.000,348,11143025,-795,0,1734120741,12769.78064276999,6.776257800003805,54319.398846000004 2024-12-13,20:12:23.000,348,11142940,-795,0,1734120742,12769.794115389996,6.783306930003164,54319.52461416 2024-12-13,20:12:24.000,348,11142959,-795,0,1734120743,12769.82779694,6.769208670004446,54319.47570432 2024-12-13,20:12:25.000,348,11142934,-795,0,1734120744,12769.814324319996,6.769208670004446,54319.468717200005 2024-12-13,20:12:26.000,348,11142913,-795,0,1734120745,12769.72001597999,6.755110409998451,54319.28705208 2024-12-13,20:12:27.000,348,11142938,-795,0,1734120746,12769.72675229,6.797405190001882,54319.38487176 2024-12-13,20:12:28.000,348,11142950,-795,0,1734120747,12769.82106062999,6.790356060002523,54319.44076872001 2024-12-13,20:12:29.000,348,11142952,-795,0,1734120748,12769.834533249996,6.797405190001882,54319.45474296 2024-12-13,20:12:30.000,348,11142934,-795,0,1734120749,12769.814324319996,6.790356060002523,54319.41282024001 2024-12-13,20:12:31.000,348,11142937,-795,0,1734120750,12769.8682148,6.797405190001882,54319.53160128001 2024-12-13,20:12:32.000,348,11142967,-795,0,1734120751,12769.861478489991,6.853798230004031,54319.51063992001 2024-12-13,20:12:33.000,348,11142869,-795,0,1734120752,12769.88842373,6.8115034500006,54319.573524 2024-12-13,20:12:34.000,348,11142923,-795,0,1734120753,12769.8682148,6.8115034500006,54319.53160128001 2024-12-13,20:12:35.000,348,11142932,-795,0,1734120754,12769.922105279991,6.832650839998678,54319.60845960001 2024-12-13,20:12:36.000,348,11142942,-795,0,1734120755,12769.88842373,6.8115034500006,54319.38487176 2024-12-13,20:12:37.000,348,11142920,-795,0,1734120756,12769.895160039996,6.81855257999996,54319.419807360006 2024-12-13,20:12:38.000,348,11142921,-795,0,1734120757,12769.949050520001,6.846749100004672,54319.62942096001 2024-12-13,20:12:39.000,348,11142923,-795,0,1734120758,12769.969259450001,6.783306930003164,54319.62942096001 2024-12-13,20:12:40.000,348,11142905,-795,0,1734120759,12769.895160039996,6.797405190001882,54319.45474296 2024-12-13,20:12:41.000,348,11142907,-795,0,1734120760,12769.861478489991,6.7621595399978105,54319.231155120004 2024-12-13,20:12:42.000,348,11142839,-795,0,1734120761,12769.84126955999,6.755110409998451,54319.00756728001 2024-12-13,20:12:43.000,348,11142887,-795,0,1734120762,12769.928841590001,6.769208670004446,54319.33596192 2024-12-13,20:12:44.000,348,11142885,-795,0,1734120763,12770.029886240001,6.748061279999092,54319.44076872001 2024-12-13,20:12:45.000,348,11142854,-795,0,1734120764,12770.023149929992,6.698717370003578,54319.41282024001 2024-12-13,20:12:46.000,348,11142856,-795,0,1734120765,12770.103985649992,6.7128156300022965,54319.22416800001 2024-12-13,20:12:47.000,348,11142894,-795,0,1734120766,12770.211766610002,6.8115034500006,54319.14730968 2024-12-13,20:12:48.000,348,11142884,-795,0,1734120767,12770.157876129997,6.9736334400004125,54319.28705208 2024-12-13,20:12:49.000,348,11142861,-795,0,1734120768,12769.969259450001,6.938387790003617,54319.2591036 2024-12-13,20:12:50.000,348,11142883,-795,0,1734120769,12769.922105279991,6.910191269998904,54319.35692328 2024-12-13,20:12:51.000,348,11142886,-795,0,1734120770,12769.922105279991,6.832650839998678,54319.33596192 2024-12-13,20:12:52.000,348,11142799,-795,0,1734120771,12769.982732069991,6.846749100004672,54319.44775584 2024-12-13,20:12:53.000,348,11142851,-795,0,1734120772,12770.056831479997,6.832650839998678,54319.566536880004 2024-12-13,20:12:54.000,348,11142769,-795,0,1734120773,12770.002940999992,6.825601709999319,54319.65038232 2024-12-13,20:12:55.000,348,11142825,-795,0,1734120774,12769.989468380001,6.797405190001882,54319.6433952 2024-12-13,20:12:56.000,348,11142781,-795,0,1734120775,12769.982732069991,6.81855257999996,54319.47570432 2024-12-13,20:12:57.000,348,11142773,-795,0,1734120776,12770.036622549997,6.769208670004446,54319.587498240006 2024-12-13,20:12:58.000,348,11142841,-795,0,1734120777,12769.975995759996,6.797405190001882,54319.65038232 2024-12-13,20:12:59.000,348,11142792,-795,0,1734120778,12770.023149929992,6.769208670004446,54319.77615048001 2024-12-13,20:13:00.000,348,11142832,-795,0,1734120779,12769.975995759996,6.797405190001882,54319.69929216001 2024-12-13,20:13:01.000,348,11142848,-795,0,1734120780,12769.901896349991,6.726913890001015,54319.67134368 2024-12-13,20:13:02.000,348,11142814,-795,0,1734120781,12769.982732069991,6.790356060002523,54319.804098960005 2024-12-13,20:13:03.000,348,11142777,-795,0,1734120782,12770.043358859992,6.7621595399978105,54319.853008800004 2024-12-13,20:13:04.000,348,11142796,-795,0,1734120783,12770.070304100002,6.755110409998451,54319.853008800004 2024-12-13,20:13:05.000,348,11142813,-795,0,1734120784,12770.023149929992,468.6070588799994,54319.79711184001 2024-12-13,20:13:06.000,348,11142771,-795,0,1734120785,12770.009677310001,6.748061279999092,54319.734227760004 2024-12-13,20:13:07.000,348,11142791,-795,0,1734120786,12769.975995759996,6.733963020000374,54319.77615048001 2024-12-13,20:13:08.000,348,11142770,-795,0,1734120787,12770.029886240001,6.726913890001015,54319.85999592 2024-12-13,20:13:09.000,348,11142752,-795,0,1734120788,12770.050095170001,6.748061279999092,54319.873970160006 2024-12-13,20:13:10.000,348,11142771,-795,0,1734120789,12770.043358859992,6.776257800003805,54319.93685424 2024-12-13,20:13:11.000,348,11142777,-795,0,1734120790,12770.023149929992,468.64230453000346,54319.91589288001 2024-12-13,20:13:12.000,348,11142774,-795,0,1734120791,12770.056831479997,6.733963020000374,54319.74121488 2024-12-13,20:13:13.000,348,11142665,-795,0,1734120792,12770.056831479997,6.719864760001656,54319.853008800004 2024-12-13,20:13:14.000,348,11142737,-795,0,1734120793,12770.029886240001,6.719864760001656,54319.79711184001 2024-12-13,20:13:15.000,348,11142766,-795,0,1734120794,12770.029886240001,6.726913890001015,54319.84602168001 2024-12-13,20:13:16.000,348,11142740,-795,0,1734120795,12770.036622549997,6.769208670004446,54319.8180732 2024-12-13,20:13:17.000,348,11142735,-795,0,1734120796,12769.942314209991,6.726913890001015,54319.69230504 2024-12-13,20:13:18.000,348,11142694,-795,0,1734120797,12770.023149929992,6.755110409998451,54319.8180732 2024-12-13,20:13:19.000,348,11142728,-795,0,1734120798,12770.124194579992,6.719864760001656,54319.89493152001 2024-12-13,20:13:20.000,348,11142713,-795,0,1734120799,12770.110721960002,6.719864760001656,54319.971789840005 2024-12-13,20:13:21.000,348,11142715,-795,0,1734120800,12770.097249339997,6.677569979998225,54319.76916336 2024-12-13,20:13:22.000,348,11142707,-795,0,1734120801,12770.070304100002,6.6564225900001475,54319.804098960005 2024-12-13,20:13:23.000,348,11142702,-795,0,1734120802,12770.056831479997,6.7128156300022965,54319.84602168001 2024-12-13,20:13:24.000,348,11142715,-795,0,1734120803,12770.083776719992,6.677569979998225,54319.85999592 2024-12-13,20:13:25.000,348,11142725,-795,0,1734120804,12770.016413619996,6.6564225900001475,54319.65038232 2024-12-13,20:13:26.000,348,11142710,-795,0,1734120805,12770.023149929992,6.649373460000788,54319.734227760004 2024-12-13,20:13:27.000,348,11142669,-795,0,1734120806,12770.124194579992,6.649373460000788,54319.88095728 2024-12-13,20:13:28.000,348,11142674,-795,0,1734120807,12770.137667199997,6.649373460000788,54319.83204744 2024-12-13,20:13:29.000,348,11142640,-795,0,1734120808,12770.171348750002,6.621176940003352,54319.7831376 2024-12-13,20:13:30.000,348,11142665,-795,0,1734120809,12770.103985649992,6.63527520000207,54319.79711184001 2024-12-13,20:13:31.000,348,11142664,-795,0,1734120810,12770.117458269997,6.614127810003993,54319.7132664 2024-12-13,20:13:32.000,348,11142646,-795,0,1734120811,12770.117458269997,6.6070786800046335,54319.69230504 2024-12-13,20:13:33.000,348,11142680,-795,0,1734120812,12770.137667199997,6.592980419998639,54319.8180732 2024-12-13,20:13:34.000,348,11142666,-795,0,1734120813,12770.151139820002,6.564783900001203,54319.82506032001 2024-12-13,20:13:35.000,348,11142673,-795,0,1734120814,12770.157876129997,6.536587380003766,54319.804098960005 2024-12-13,20:13:36.000,348,11142656,-795,0,1734120815,12770.117458269997,6.508390859999054,54319.685317920004 2024-12-13,20:13:37.000,348,11142624,-795,0,1734120816,12770.178085059997,6.494292600000335,54319.82506032001 2024-12-13,20:13:38.000,348,11142571,-795,0,1734120817,12770.137667199997,6.487243470000976,54319.72724064001 2024-12-13,20:13:39.000,348,11142631,-795,0,1734120818,12770.130930890002,6.494292600000335,54319.85999592 2024-12-13,20:13:40.000,348,11142641,-795,0,1734120819,12770.130930890002,6.480194340001617,54319.83903456 2024-12-13,20:13:41.000,348,11142647,-795,0,1734120820,12770.124194579992,6.444948690004821,54319.81108608 2024-12-13,20:13:42.000,348,11142597,-795,0,1734120821,12770.171348750002,6.4519978200041805,54319.922880000006 2024-12-13,20:13:43.000,348,11142626,-795,0,1734120822,12770.110721960002,6.374457390003954,54319.72025352 2024-12-13,20:13:44.000,348,11142632,-795,0,1734120823,12770.211766610002,6.381506520003313,54319.9578156 2024-12-13,20:13:45.000,348,11142562,-795,0,1734120824,12770.225239229992,6.374457390003954,54319.96480272001 2024-12-13,20:13:46.000,348,11142612,-795,0,1734120825,12770.157876129997,6.3462608699992415,54319.853008800004 2024-12-13,20:13:47.000,348,11142522,-795,0,1734120826,12770.178085059997,6.318064350001805,54319.89493152001 2024-12-13,20:13:48.000,348,11142508,-795,0,1734120827,12770.070304100002,6.3462608699992415,54319.636408080005 2024-12-13,20:13:49.000,348,11142572,-795,0,1734120828,12770.198293989997,6.332162610000523,54320.00672544 2024-12-13,20:13:50.000,348,11142599,-795,0,1734120829,12770.211766610002,6.311015220002446,54320.06262240001 2024-12-13,20:13:51.000,348,11142550,-795,0,1734120830,12770.252184470002,6.325113480001164,54320.069609520004 2024-12-13,20:13:52.000,348,11142596,-795,0,1734120831,12770.211766610002,6.296916960003728,54319.94384136001 2024-12-13,20:13:53.000,348,11142504,-795,0,1734120832,12770.218502919997,6.247573050000938,54319.873970160006 2024-12-13,20:13:54.000,348,11142486,-795,0,1734120833,12770.211766610002,6.22642566000286,54319.8879444 2024-12-13,20:13:55.000,348,11142549,-795,0,1734120834,12770.238711849997,6.275769569998374,54320.0276868 2024-12-13,20:13:56.000,348,11142560,-795,0,1734120835,12770.265657089993,6.219376530003501,54319.922880000006 2024-12-13,20:13:57.000,348,11142615,-795,0,1734120836,12770.157876129997,6.1841308799994295,54319.72025352 2024-12-13,20:13:58.000,348,11142545,-795,0,1734120837,12770.191557680002,6.17708175000007,54319.86698304001 2024-12-13,20:13:59.000,348,11142516,-795,0,1734120838,12770.299338639998,6.148885230002634,54320.097558 2024-12-13,20:14:00.000,348,11142572,-795,0,1734120839,12770.265657089993,6.127737840004556,54320.03467392001 2024-12-13,20:14:01.000,348,11142502,-795,0,1734120840,12770.245448159993,6.141836100003275,54319.92986712 2024-12-13,20:14:02.000,348,11142524,-795,0,1734120841,12770.258920779997,6.064295670003048,54319.83204744 2024-12-13,20:14:03.000,348,11142481,-795,0,1734120842,12770.211766610002,467.9514897900008,54319.93685424 2024-12-13,20:14:04.000,348,11142527,-795,0,1734120843,12770.265657089993,6.05019741000433,54319.88095728 2024-12-13,20:14:05.000,348,11142501,-795,0,1734120844,12770.144403509992,6.036099149998336,54319.755189120006 2024-12-13,20:14:06.000,348,11142515,-795,0,1734120845,12770.171348750002,5.993804370002181,54319.79012472 2024-12-13,20:14:07.000,348,11142509,-795,0,1734120846,12770.252184470002,6.007902630000899,54320.00672544 2024-12-13,20:14:08.000,348,11142487,-795,0,1734120847,12770.245448159993,5.9797061100034625,54319.99275120001 2024-12-13,20:14:09.000,348,11142493,-795,0,1734120848,12770.231975540002,5.958558719998109,54319.99973832 2024-12-13,20:14:10.000,348,11142474,-795,0,1734120849,12770.191557680002,5.944460459999391,54319.8879444 2024-12-13,20:14:11.000,348,11142493,-795,0,1734120850,12770.157876129997,5.9233130700013135,54319.83903456 2024-12-13,20:14:12.000,348,11142431,-795,0,1734120851,12770.103985649992,5.859870899999805,54319.79012472 2024-12-13,20:14:13.000,348,11142475,-795,0,1734120852,12770.191557680002,5.866920029999164,54319.9578156 2024-12-13,20:14:14.000,348,11142451,-795,0,1734120853,12770.211766610002,5.810526990004291,54320.03467392001 2024-12-13,20:14:15.000,348,11142467,-795,0,1734120854,12770.090513030002,5.796428729998297,54319.971789840005 2024-12-13,20:14:16.000,348,11142473,-795,0,1734120855,12770.050095170001,5.7682322100008605,54319.85999592 2024-12-13,20:14:17.000,348,11142403,-795,0,1734120856,12770.016413619996,5.803477859997656,54319.971789840005 2024-12-13,20:14:18.000,348,11142444,-795,0,1734120857,12770.050095170001,5.747084820002783,54319.92986712 2024-12-13,20:14:19.000,348,11142464,-795,0,1734120858,12770.050095170001,5.754133950002142,54320.00672544 2024-12-13,20:14:20.000,348,11142432,-795,0,1734120859,12770.002940999992,5.732986560004065,54319.9578156 2024-12-13,20:14:21.000,348,11142446,-795,0,1734120860,12769.969259450001,5.676593520001916,54319.95082848 2024-12-13,20:14:22.000,348,11142449,-795,0,1734120861,12770.023149929992,5.669544390002557,54320.13249360001 2024-12-13,20:14:23.000,348,11142427,-795,0,1734120862,12770.077040409997,5.641347869997844,54320.258261760006 2024-12-13,20:14:24.000,348,11142478,-795,0,1734120863,12770.043358859992,5.599053090001689,54320.15345496 2024-12-13,20:14:25.000,348,11142460,-795,0,1734120864,12770.016413619996,5.606102220001048,54320.04864816 2024-12-13,20:14:26.000,348,11142434,-795,0,1734120865,12769.982732069991,5.535610920000181,54319.93685424 2024-12-13,20:14:27.000,348,11142414,-795,0,1734120866,12770.063567789992,5.528561790000822,54320.041661040006 2024-12-13,20:14:28.000,348,11142414,-795,0,1734120867,12770.144403509992,5.458070489999955,54320.10454512 2024-12-13,20:14:29.000,348,11142413,-795,0,1734120868,12770.218502919997,5.436923100001877,54320.16044208001 2024-12-13,20:14:30.000,348,11142411,-795,0,1734120869,12770.312811260002,5.2959405000001425,54320.10454512 2024-12-13,20:14:31.000,348,11142383,-795,0,1734120870,12770.258920779997,5.0351226900020265,54320.069609520004 2024-12-13,20:14:32.000,348,11142390,-795,0,1734120871,12770.083776719992,4.9575822600018,54320.069609520004 2024-12-13,20:14:33.000,348,11142346,-795,0,1734120872,12769.74022490999,5.063319209999463,54319.922880000006 2024-12-13,20:14:34.000,348,11142350,-795,0,1734120873,12769.834533249996,5.2959405000001425,54320.05563528 2024-12-13,20:14:35.000,348,11142413,-795,0,1734120874,12769.794115389996,5.345284410002932,54319.99275120001 2024-12-13,20:14:36.000,348,11142391,-795,0,1734120875,12769.794115389996,5.352333540002292,54319.99973832 2024-12-13,20:14:37.000,348,11142398,-795,0,1734120876,12769.861478489991,5.4157757100038,54320.17441632 2024-12-13,20:14:38.000,348,11142399,-795,0,1734120877,12769.90863266,467.2747733100041,54320.20236480001 2024-12-13,20:14:39.000,348,11142368,-795,0,1734120878,12769.881687419991,5.359382670001651,54320.10454512 2024-12-13,20:14:40.000,348,11142379,-795,0,1734120879,12769.895160039996,5.352333540002292,54320.08358376001 2024-12-13,20:14:41.000,348,11142333,-795,0,1734120880,12769.8682148,5.302989629999502,54320.00672544 2024-12-13,20:14:42.000,348,11142307,-795,0,1734120881,12769.901896349991,5.225449199999275,54320.10454512 2024-12-13,20:14:43.000,348,11142390,-795,0,1734120882,12769.90863266,5.2959405000001425,54320.20236480001 2024-12-13,20:14:44.000,348,11142352,-795,0,1734120883,12769.773906459995,5.324137020004855,54319.85999592 2024-12-13,20:14:45.000,348,11142376,-795,0,1734120884,12769.80085169999,5.288891370000783,54319.58051112001 2024-12-13,20:14:46.000,348,11142343,-795,0,1734120885,12769.88842373,5.352333540002292,54319.76217624 2024-12-13,20:14:47.000,348,11142340,-795,0,1734120886,12769.82106062999,5.394628319998446,54319.61544672 2024-12-13,20:14:48.000,348,11142308,-795,0,1734120887,12769.975995759996,5.408726580004441,54320.139480720005 2024-12-13,20:14:49.000,348,11142316,-795,0,1734120888,12769.975995759996,5.4016774499978055,54320.090570880006 2024-12-13,20:14:50.000,348,11142310,-795,0,1734120889,12769.969259450001,5.465119619999314,54320.03467392001 2024-12-13,20:14:51.000,348,11142378,-795,0,1734120890,12769.922105279991,5.443972230001236,54319.93685424 2024-12-13,20:14:52.000,348,11142225,-795,0,1734120891,12769.90863266,5.4510213600005955,54319.901918640004 2024-12-13,20:14:53.000,348,11142287,-795,0,1734120892,12769.982732069991,5.5074144000027445,54320.07659664 2024-12-13,20:14:54.000,348,11142283,-795,0,1734120893,12769.88842373,5.54266004999954,54319.88095728 2024-12-13,20:14:55.000,348,11142291,-795,0,1734120894,12770.077040409997,5.514463530002104,54320.188390560004 2024-12-13,20:14:56.000,348,11142316,-795,0,1734120895,12770.090513030002,5.549709179998899,54320.06262240001 2024-12-13,20:14:57.000,348,11142216,-795,0,1734120896,12770.009677310001,5.535610920000181,54319.86698304001 2024-12-13,20:14:58.000,348,11142270,-795,0,1734120897,12770.050095170001,5.563807440004894,54319.99275120001 2024-12-13,20:14:59.000,348,11142266,-795,0,1734120898,12770.036622549997,5.528561790000822,54319.734227760004 2024-12-13,20:15:00.000,348,11142269,-795,0,1734120899,12769.996204689996,5.500365270003385,54319.69230504 2024-12-13,20:15:01.000,348,11142290,-795,0,1734120900,12770.023149929992,5.465119619999314,54319.685317920004 2024-12-13,20:15:02.000,348,11142280,-795,0,1734120901,12770.036622549997,5.479217879998032,54320.041661040006 2024-12-13,20:15:03.000,348,11142292,-795,0,1734120902,12770.137667199997,5.500365270003385,54320.27922312001 2024-12-13,20:15:04.000,348,11142241,-795,0,1734120903,12770.124194579992,5.493316140004026,54320.24428752 2024-12-13,20:15:05.000,348,11142276,-795,0,1734120904,12770.050095170001,5.458070489999955,54320.12550648 2024-12-13,20:15:06.000,348,11142261,-795,0,1734120905,12769.969259450001,5.429873970002518,54319.901918640004 2024-12-13,20:15:07.000,348,11142216,-795,0,1734120906,12769.955786829996,5.352333540002292,54319.98576408 2024-12-13,20:15:08.000,348,11142250,-795,0,1734120907,12769.982732069991,5.281842240001424,54320.13249360001 2024-12-13,20:15:09.000,348,11142232,-795,0,1734120908,12770.016413619996,5.2465965900046285,54320.13249360001 2024-12-13,20:15:10.000,348,11142214,-795,0,1734120909,12770.070304100002,5.267743980002706,54320.20236480001 2024-12-13,20:15:11.000,348,11142230,-795,0,1734120910,12770.077040409997,5.253645720003988,54320.090570880006 2024-12-13,20:15:12.000,348,11142253,-795,0,1734120911,12770.050095170001,5.260694850003347,54320.097558 2024-12-13,20:15:13.000,348,11142162,-795,0,1734120912,12770.097249339997,5.260694850003347,54320.08358376001 2024-12-13,20:15:14.000,348,11142221,-795,0,1734120913,12770.036622549997,5.281842240001424,54319.82506032001 2024-12-13,20:15:15.000,348,11142188,-795,0,1734120914,12769.996204689996,5.288891370000783,54319.79711184001 2024-12-13,20:15:16.000,348,11142200,-795,0,1734120915,12769.84126955999,5.281842240001424,54319.65038232 2024-12-13,20:15:17.000,348,11142226,-795,0,1734120916,12769.74022490999,5.2465965900046285,54319.755189120006 2024-12-13,20:15:18.000,348,11142237,-795,0,1734120917,12769.874951109996,5.18315442000312,54320.11153224001 2024-12-13,20:15:19.000,348,11142214,-795,0,1734120918,12769.969259450001,5.162007029997767,54320.11153224001 2024-12-13,20:15:20.000,348,11142173,-795,0,1734120919,12769.935577899996,5.169056160004402,54320.069609520004 2024-12-13,20:15:21.000,348,11142140,-795,0,1734120920,12769.942314209991,5.225449199999275,54319.99973832 2024-12-13,20:15:23.000,348,11142176,-795,0,1734120922,12769.90863266,5.281842240001424,54320.188390560004 2024-12-13,20:15:24.000,348,11142189,-795,0,1734120923,12769.90863266,5.281842240001424,54320.15345496 2024-12-13,20:15:25.000,348,11142155,-795,0,1734120924,12769.794115389996,5.253645720003988,54319.8879444 2024-12-13,20:15:26.000,348,11142180,-795,0,1734120925,12769.82779694,5.267743980002706,54319.98576408 2024-12-13,20:15:27.000,348,11142150,-795,0,1734120926,12769.90863266,5.274793110002065,54320.18140344001 2024-12-13,20:15:28.000,348,11142163,-795,0,1734120927,12769.895160039996,5.225449199999275,54319.79711184001 2024-12-13,20:15:29.000,348,11142130,-795,0,1734120928,12769.814324319996,5.1902035500024795,54319.81108608 2024-12-13,20:15:30.000,348,11142176,-795,0,1734120929,12769.76717015,5.197252680001839,54319.61544672 2024-12-13,20:15:31.000,348,11142171,-795,0,1734120930,12769.753697529995,5.204301810001198,54319.971789840005 2024-12-13,20:15:32.000,348,11142131,-795,0,1734120931,12769.753697529995,5.162007029997767,54320.041661040006 2024-12-13,20:15:33.000,348,11142159,-795,0,1734120932,12769.72675229,5.18315442000312,54320.00672544 2024-12-13,20:15:34.000,348,11142144,-795,0,1734120933,12769.76043383999,5.154957899998408,54320.12550648 2024-12-13,20:15:35.000,348,11142095,-795,0,1734120934,12769.74696122,5.162007029997767,54320.12550648 2024-12-13,20:15:36.000,348,11142138,-795,0,1734120935,12769.76717015,5.112663120002253,54320.17441632 2024-12-13,20:15:37.000,348,11142061,-795,0,1734120936,12769.72001597999,5.084466600004816,54320.04864816 2024-12-13,20:15:38.000,348,11142123,-795,0,1734120937,12769.63918025999,5.063319209999463,54319.901918640004 2024-12-13,20:15:39.000,348,11142147,-795,0,1734120938,12769.612235019995,5.013975300003949,54320.01371256001 2024-12-13,20:15:40.000,348,11142089,-795,0,1734120939,12769.6661255,5.021024430003308,54320.11153224001 2024-12-13,20:15:41.000,348,11142090,-795,0,1734120940,12769.59876239999,5.0351226900020265,54320.00672544 2024-12-13,20:15:42.000,348,11142122,-795,0,1734120941,12769.57855346999,4.950533130002441,54319.706279280006 2024-12-13,20:15:43.000,348,11142121,-795,0,1734120942,12769.592026089995,5.021024430003308,54319.81108608 2024-12-13,20:15:44.000,348,11142103,-795,0,1734120943,12769.62570764,4.964631390001159,54319.96480272001 2024-12-13,20:15:45.000,348,11142104,-795,0,1734120944,12769.423618339999,5.00692617000459,54319.86698304001 2024-12-13,20:15:46.000,348,11142099,-795,0,1734120945,12769.423618339999,5.063319209999463,54320.10454512 2024-12-13,20:15:47.000,348,11142079,-795,0,1734120946,12769.51792667999,5.049220950000745,54320.13249360001 2024-12-13,20:15:48.000,348,11142079,-795,0,1734120947,12769.376464169989,5.028073560002667,54319.99973832 2024-12-13,20:15:49.000,348,11142050,-795,0,1734120948,12769.383200479999,5.126761380000971,54319.94384136001 2024-12-13,20:15:50.000,348,11142048,-795,0,1734120949,12769.50445406,5.084466600004816,54320.27922312001 2024-12-13,20:15:51.000,348,11142066,-795,0,1734120950,12769.41688202999,5.119712250001612,54320.08358376001 2024-12-13,20:15:52.000,348,11142068,-795,0,1734120951,12769.39667309999,5.070368339998822,54320.10454512 2024-12-13,20:15:53.000,348,11142031,-795,0,1734120952,12769.430354649994,5.13381051000033,54320.139480720005 2024-12-13,20:15:54.000,348,11142013,-795,0,1734120953,12769.369727859994,5.070368339998822,54320.090570880006 2024-12-13,20:15:55.000,348,11141985,-795,0,1734120954,12769.39667309999,5.18315442000312,54320.05563528 2024-12-13,20:15:56.000,348,11142020,-795,0,1734120955,12769.261946899998,5.18315442000312,54319.91589288001 2024-12-13,20:15:57.000,348,11142014,-795,0,1734120956,12769.275419519989,5.225449199999275,54320.041661040006 2024-12-13,20:15:58.000,348,11142060,-795,0,1734120957,12769.4640362,5.204301810001198,54319.922880000006 2024-12-13,20:15:59.000,348,11142043,-795,0,1734120958,12769.45729988999,5.225449199999275,54319.90890576 2024-12-13,20:16:00.000,348,11142103,-795,0,1734120959,12769.450563579994,5.218400069999916,54319.82506032001 2024-12-13,20:16:01.000,348,11142012,-795,0,1734120960,12769.214792729988,5.204301810001198,54319.42679448 2024-12-13,20:16:02.000,348,11141933,-795,0,1734120961,12769.41688202999,5.288891370000783,54320.10454512 2024-12-13,20:16:03.000,348,11142023,-795,0,1734120962,12769.410145719994,5.2959405000001425,54320.11153224001 2024-12-13,20:16:04.000,348,11142008,-795,0,1734120963,12769.430354649994,5.310038759998861,54320.10454512 2024-12-13,20:16:05.000,348,11141989,-795,0,1734120964,12769.282155829998,5.260694850003347,54319.922880000006 2024-12-13,20:16:06.000,348,11141953,-795,0,1734120965,12769.194583799988,5.2465965900046285,54319.734227760004 2024-12-13,20:16:07.000,348,11142066,-795,0,1734120966,12769.309101069994,5.274793110002065,54319.922880000006 2024-12-13,20:16:08.000,348,11141987,-795,0,1734120967,12769.362991549999,5.288891370000783,54320.00672544 2024-12-13,20:16:09.000,348,11142000,-795,0,1734120968,12769.356255239989,5.281842240001424,54320.03467392001 2024-12-13,20:16:10.000,348,11141986,-795,0,1734120969,12769.376464169989,5.281842240001424,54319.9578156 2024-12-13,20:16:11.000,348,11141982,-795,0,1734120970,12769.315837379989,5.2465965900046285,54319.92986712 2024-12-13,20:16:12.000,348,11141973,-795,0,1734120971,12769.295628449989,5.274793110002065,54319.89493152001 2024-12-13,20:16:13.000,348,11141949,-795,0,1734120972,12769.255210589989,5.274793110002065,54319.84602168001 2024-12-13,20:16:14.000,348,11141914,-795,0,1734120973,12769.275419519989,5.281842240001424,54319.89493152001 2024-12-13,20:16:15.000,348,11141940,-795,0,1734120974,12769.362991549999,5.2959405000001425,54320.069609520004 2024-12-13,20:16:16.000,348,11141918,-795,0,1734120975,12769.349518929994,5.2465965900046285,54319.755189120006 2024-12-13,20:16:17.000,348,11141936,-795,0,1734120976,12769.275419519989,5.225449199999275,54319.66435656 2024-12-13,20:16:18.000,348,11141924,-795,0,1734120977,12769.214792729988,5.204301810001198,54319.45474296 2024-12-13,20:16:19.000,348,11141950,-795,0,1734120978,12769.194583799988,5.218400069999916,54319.55954976001 2024-12-13,20:16:20.000,348,11141896,-795,0,1734120979,12769.241737969998,5.274793110002065,54319.89493152001 2024-12-13,20:16:21.000,348,11141909,-795,0,1734120980,12769.221529039998,5.274793110002065,54319.82506032001 2024-12-13,20:16:22.000,348,11141917,-795,0,1734120981,12769.201320109998,5.267743980002706,54319.8180732 2024-12-13,20:16:23.000,348,11141924,-795,0,1734120982,12769.228265349993,5.2959405000001425,54319.93685424 2024-12-13,20:16:24.000,348,11141891,-795,0,1734120983,12769.214792729988,5.288891370000783,54319.91589288001 2024-12-13,20:16:25.000,348,11141937,-795,0,1734120984,12769.235001659988,5.302989629999502,54319.96480272001 2024-12-13,20:16:26.000,348,11141932,-795,0,1734120985,12769.214792729988,5.331186150004214,54319.90890576 2024-12-13,20:16:27.000,348,11141895,-795,0,1734120986,12769.093539150002,5.267743980002706,54319.79012472 2024-12-13,20:16:28.000,348,11141907,-795,0,1734120987,12769.127220699993,5.324137020004855,54319.83204744 2024-12-13,20:16:29.000,348,11141888,-795,0,1734120988,12769.127220699993,5.302989629999502,54319.971789840005 2024-12-13,20:16:30.000,348,11141889,-795,0,1734120989,12769.113748080003,5.324137020004855,54319.873970160006 2024-12-13,20:16:31.000,348,11141882,-795,0,1734120990,12769.080066529998,5.324137020004855,54319.60147248 2024-12-13,20:16:32.000,348,11141901,-795,0,1734120991,12769.086802839993,5.310038759998861,54319.55954976001 2024-12-13,20:16:33.000,348,11141885,-795,0,1734120992,12769.059857599997,5.2959405000001425,54319.60845960001 2024-12-13,20:16:34.000,348,11141862,-795,0,1734120993,12769.032912360002,5.310038759998861,54319.62942096001 2024-12-13,20:16:35.000,348,11141855,-795,0,1734120994,12768.999230809997,5.331186150004214,54319.76916336 2024-12-13,20:16:36.000,348,11141851,-795,0,1734120995,12768.877977229997,5.338235280003573,54319.61544672 2024-12-13,20:16:37.000,348,11141817,-795,0,1734120996,12768.803877819992,5.2959405000001425,54319.59448536 2024-12-13,20:16:38.000,348,11141871,-795,0,1734120997,12768.925131399992,5.31708788999822,54319.81108608 2024-12-13,20:16:39.000,348,11141836,-795,0,1734120998,12768.911658780002,5.288891370000783,54319.804098960005 2024-12-13,20:16:40.000,348,11141828,-795,0,1734120999,12768.931867710002,5.324137020004855,54319.8180732 2024-12-13,20:16:41.000,348,11141830,-795,0,1734121000,12768.877977229997,5.324137020004855,54319.82506032001 2024-12-13,20:16:42.000,348,11141846,-795,0,1734121001,12768.790405200001,5.31708788999822,54319.636408080005 2024-12-13,20:16:43.000,348,11141844,-795,0,1734121002,12768.763459959991,5.2959405000001425,54319.48967856001 2024-12-13,20:16:44.000,348,11141838,-795,0,1734121003,12768.830823060001,5.310038759998861,54319.69929216001 2024-12-13,20:16:45.000,348,11141855,-795,0,1734121004,12768.790405200001,5.302989629999502,54319.755189120006 2024-12-13,20:16:46.000,348,11141798,-795,0,1734121005,12768.68936055,5.2959405000001425,54319.62942096001 2024-12-13,20:16:47.000,348,11141803,-795,0,1734121006,12768.64894269,5.302989629999502,54319.46173008001 2024-12-13,20:16:48.000,348,11141809,-795,0,1734121007,12768.776932579996,5.274793110002065,54319.734227760004 2024-12-13,20:16:49.000,348,11141767,-635,0,1734121008,12768.770196270001,5.253645720003988,54319.67833080001 2024-12-13,20:16:50.000,348,11141774,-795,0,1734121009,12768.723042099991,5.281842240001424,54319.636408080005 2024-12-13,20:16:51.000,348,11141820,-795,0,1734121010,12768.62873376,5.288891370000783,54319.47570432 2024-12-13,20:16:52.000,348,11141755,-795,0,1734121011,12768.66915162,5.310038759998861,54319.538588400006 2024-12-13,20:16:53.000,348,11141754,-795,0,1734121012,12768.642206379991,5.288891370000783,54319.587498240006 2024-12-13,20:16:54.000,348,11141774,-795,0,1734121013,12768.68936055,5.281842240001424,54319.74820200001 2024-12-13,20:16:55.000,348,11141780,-795,0,1734121014,12768.662415309991,5.253645720003988,54319.706279280006 2024-12-13,20:16:56.000,348,11141765,-795,0,1734121015,12768.60178851999,5.288891370000783,54319.69929216001 2024-12-13,20:16:57.000,348,11141749,-795,0,1734121016,12768.58157958999,5.274793110002065,54319.44775584 2024-12-13,20:16:58.000,348,11141740,-795,0,1734121017,12768.5883159,5.359382670001651,54319.6433952 2024-12-13,20:16:59.000,348,11141755,-795,0,1734121018,12768.54789804,5.338235280003573,54319.72724064001 2024-12-13,20:17:00.000,348,11141769,-795,0,1734121019,12768.494007559995,5.274793110002065,54319.62942096001 2024-12-13,20:17:01.000,348,11141797,-795,0,1734121020,12768.473798629995,5.260694850003347,54319.538588400006 2024-12-13,20:17:02.000,348,11141737,-795,0,1734121021,12768.42664446,5.31708788999822,54319.58051112001 2024-12-13,20:17:03.000,348,11141753,-795,0,1734121022,12768.50074386999,5.288891370000783,54319.6433952 2024-12-13,20:17:04.000,348,11141767,-795,0,1734121023,12768.44685339,5.281842240001424,54319.69230504 2024-12-13,20:17:05.000,348,11141732,-795,0,1734121024,12768.41990814999,5.281842240001424,54319.65736944001 2024-12-13,20:17:06.000,348,11141767,-795,0,1734121025,12768.433380769995,5.302989629999502,54319.61544672 2024-12-13,20:17:07.000,348,11141748,-795,0,1734121026,12768.30539088,5.331186150004214,54319.47570432 2024-12-13,20:17:08.000,348,11141719,-795,0,1734121027,12768.28518195,5.2959405000001425,54319.52461416 2024-12-13,20:17:09.000,348,11141686,-795,0,1734121028,12768.33907242999,5.331186150004214,54319.685317920004 2024-12-13,20:17:10.000,348,11141712,-795,0,1734121029,12768.35928135999,5.331186150004214,54319.69929216001 2024-12-13,20:17:11.000,348,11141716,-715,0,1734121030,12768.25823670999,5.352333540002292,54319.48967856001 2024-12-13,20:17:12.000,348,11141719,-795,0,1734121031,12768.312127189994,5.387579189999087,54319.566536880004 2024-12-13,20:17:13.000,348,11141674,-795,0,1734121032,12768.33907242999,5.380530059999728,54319.53160128001 2024-12-13,20:17:14.000,348,11141677,-795,0,1734121033,12768.312127189994,5.422824840003159,54319.62942096001 2024-12-13,20:17:15.000,348,11141699,-795,0,1734121034,12768.28518195,5.443972230001236,54319.61544672 2024-12-13,20:17:16.000,348,11141707,-795,0,1734121035,12768.21781884999,5.422824840003159,54319.39185888001 2024-12-13,20:17:17.000,348,11141701,-795,0,1734121036,12768.25823670999,5.486267010004667,54319.517627040004 2024-12-13,20:17:18.000,348,11141712,-795,0,1734121037,12768.271709329994,5.493316140004026,54319.517627040004 2024-12-13,20:17:19.000,348,11141654,-795,0,1734121038,12768.332336119995,5.479217879998032,54319.65038232 2024-12-13,20:17:20.000,348,11141658,-795,0,1734121039,12768.29865456999,5.514463530002104,54319.59448536 2024-12-13,20:17:21.000,348,11141683,-795,0,1734121040,12768.27844563999,5.493316140004026,54319.49666568 2024-12-13,20:17:22.000,348,11141676,-795,0,1734121041,12768.271709329994,5.479217879998032,54319.44775584 2024-12-13,20:17:23.000,348,11141630,-795,0,1734121042,12768.27844563999,5.479217879998032,54319.42679448 2024-12-13,20:17:24.000,348,11141656,-795,0,1734121043,12768.32559981,5.535610920000181,54319.62243384 2024-12-13,20:17:25.000,348,11141637,-795,0,1734121044,12768.312127189994,5.535610920000181,54319.587498240006 2024-12-13,20:17:26.000,348,11141593,-795,0,1734121045,12768.332336119995,5.54266004999954,54319.58051112001 2024-12-13,20:17:27.000,348,11141642,-795,0,1734121046,12768.26497302,5.577905700003612,54319.48269144 2024-12-13,20:17:28.000,348,11141646,-795,0,1734121047,12768.33907242999,5.563807440004894,54319.58051112001 2024-12-13,20:17:29.000,348,11141615,-795,0,1734121048,12768.312127189994,5.584954830002971,54319.55954976001 2024-12-13,20:17:30.000,348,11141574,-795,0,1734121049,12768.231291469994,5.577905700003612,54319.30801344 2024-12-13,20:17:31.000,348,11141618,-795,0,1734121050,12768.312127189994,5.620200479999767,54319.517627040004 2024-12-13,20:17:32.000,348,11141624,-795,0,1734121051,12768.28518195,5.620200479999767,54319.36391040001 2024-12-13,20:17:33.000,348,11141611,-795,0,1734121052,12768.271709329994,5.563807440004894,54319.35692328 2024-12-13,20:17:34.000,348,11141608,-795,0,1734121053,12768.23802777999,5.59200396000233,54319.37788464 2024-12-13,20:17:35.000,348,11141619,-795,0,1734121054,12768.37949028999,5.577905700003612,54319.55256264 2024-12-13,20:17:36.000,348,11141581,-795,0,1734121055,12768.32559981,5.634298739998485,54319.47570432 2024-12-13,20:17:37.000,348,11141560,-795,0,1734121056,12768.36601767,5.641347869997844,54319.4337816 2024-12-13,20:17:38.000,348,11141616,-795,0,1734121057,12768.291918259994,5.620200479999767,54319.370897520006 2024-12-13,20:17:39.000,348,11141597,-795,0,1734121058,12768.29865456999,5.6131513500004075,54319.370897520006 2024-12-13,20:17:40.000,348,11141575,-795,0,1734121059,12768.291918259994,5.641347869997844,54319.39185888001 2024-12-13,20:17:41.000,348,11141622,-795,0,1734121060,12768.32559981,5.6624952600031975,54319.37788464 2024-12-13,20:17:42.000,348,11141588,-795,0,1734121061,12768.271709329994,5.6624952600031975,54319.37788464 2024-12-13,20:17:43.000,348,11141587,-795,0,1734121062,12768.26497302,5.627249609999126,54319.29403920001 2024-12-13,20:17:44.000,348,11141552,-795,0,1734121063,12768.32559981,5.648397000004479,54319.42679448 2024-12-13,20:17:45.000,348,11141563,-795,0,1734121064,12768.29865456999,5.669544390002557,54319.35692328 2024-12-13,20:17:46.000,348,11141548,-795,0,1734121065,12768.332336119995,5.655446130003838,54319.44076872001 2024-12-13,20:17:47.000,348,11141553,-795,0,1734121066,12768.312127189994,5.641347869997844,54319.22416800001 2024-12-13,20:17:48.000,348,11141534,-795,0,1734121067,12768.190873609994,5.648397000004479,54319.29403920001 2024-12-13,20:17:49.000,348,11141577,-795,0,1734121068,12768.312127189994,5.655446130003838,54319.31500056 2024-12-13,20:17:50.000,348,11141494,-795,0,1734121069,12768.37949028999,5.648397000004479,54319.5036528 2024-12-13,20:17:51.000,348,11141498,-795,0,1734121070,12768.29865456999,5.606102220001048,54319.46173008001 2024-12-13,20:17:52.000,348,11141537,-795,0,1734121071,12768.312127189994,5.577905700003612,54319.31500056 2024-12-13,20:17:53.000,348,11141449,-795,0,1734121072,12768.35928135999,5.570856570004253,54319.48269144 2024-12-13,20:17:54.000,348,11141490,-795,0,1734121073,12768.312127189994,5.563807440004894,54319.51063992001 2024-12-13,20:17:55.000,348,11141498,-795,0,1734121074,12768.23802777999,5.528561790000822,54319.37788464 2024-12-13,20:17:56.000,348,11141511,-795,0,1734121075,12768.32559981,5.500365270003385,54319.517627040004 2024-12-13,20:17:57.000,348,11141541,-795,0,1734121076,12768.231291469994,5.486267010004667,54319.47570432 2024-12-13,20:17:58.000,348,11141512,-795,0,1734121077,12768.244764089999,5.458070489999955,54319.398846000004 2024-12-13,20:17:59.000,348,11141516,-795,0,1734121078,12768.291918259994,5.436923100001877,54319.636408080005 2024-12-13,20:18:00.000,348,11141528,-795,0,1734121079,12768.32559981,5.387579189999087,54319.65736944001 2024-12-13,20:18:01.000,348,11141453,-795,0,1734121080,12768.291918259994,467.2747733100041,54319.58051112001 2024-12-13,20:18:02.000,348,11141477,-795,0,1734121081,12768.271709329994,5.338235280003573,54319.48967856001 2024-12-13,20:18:03.000,348,11141449,-795,0,1734121082,12768.224555159999,5.338235280003573,54319.517627040004 2024-12-13,20:18:04.000,348,11141348,-795,0,1734121083,12768.170664679994,467.2042820100032,54319.32198768001 2024-12-13,20:18:05.000,348,11141451,-795,0,1734121084,12768.312127189994,5.310038759998861,54319.54557552 2024-12-13,20:18:06.000,348,11141477,-795,0,1734121085,12768.34580874,5.302989629999502,54319.59448536 2024-12-13,20:18:07.000,348,11141463,-795,0,1734121086,12768.28518195,5.281842240001424,54319.61544672 2024-12-13,20:18:08.000,348,11141429,-795,0,1734121087,12768.28518195,5.2465965900046285,54319.3289748 2024-12-13,20:18:09.000,348,11141429,-795,0,1734121088,12768.372753979995,5.239547459997993,54319.398846000004 2024-12-13,20:18:10.000,348,11141472,-795,0,1734121089,12768.44011707999,5.204301810001198,54319.46173008001 2024-12-13,20:18:11.000,348,11141437,-795,0,1734121090,12768.46032600999,5.169056160004402,54319.41282024001 2024-12-13,20:18:12.000,348,11141411,-795,0,1734121091,12768.494007559995,4.992827909998596,54319.29403920001 2024-12-13,20:18:13.000,348,11141434,-795,0,1734121092,12768.26497302,4.915287479998369,54319.21019376 2024-12-13,20:18:14.000,348,11141431,-795,0,1734121093,12768.19760991999,5.056270080000104,54319.370897520006 2024-12-13,20:18:15.000,348,11141425,-795,0,1734121094,12768.23802777999,5.211350940000557,54319.44775584 2024-12-13,20:18:16.000,348,11141448,-795,0,1734121095,12768.30539088,5.302989629999502,54319.47570432 2024-12-13,20:18:17.000,348,11141381,-795,0,1734121096,12768.29865456999,467.1619872299998,54319.32198768001 2024-12-13,20:18:18.000,348,11141379,-795,0,1734121097,12768.36601767,5.2465965900046285,54319.44076872001 2024-12-13,20:18:19.000,348,11141471,-795,0,1734121098,12768.30539088,5.211350940000557,54319.39185888001 2024-12-13,20:18:20.000,348,11141429,-795,0,1734121099,12768.41990814999,5.239547459997993,54319.573524 2024-12-13,20:18:21.000,348,11141398,-795,0,1734121100,12768.44011707999,5.288891370000783,54319.55256264 2024-12-13,20:18:22.000,348,11141378,-795,0,1734121101,12768.44685339,5.2959405000001425,54319.51063992001 2024-12-13,20:18:23.000,348,11141366,-795,0,1734121102,12768.46706232,5.281842240001424,54319.59448536 2024-12-13,20:18:24.000,348,11141376,-795,0,1734121103,12768.473798629995,5.281842240001424,54319.58051112001 2024-12-13,20:18:25.000,348,11141352,-795,0,1734121104,12768.46032600999,5.253645720003988,54319.62942096001 2024-12-13,20:18:26.000,348,11141401,-795,0,1734121105,12768.46032600999,5.2465965900046285,54319.573524 2024-12-13,20:18:27.000,348,11141414,-795,0,1734121106,12768.46032600999,5.260694850003347,54319.59448536 2024-12-13,20:18:28.000,348,11141397,-795,0,1734121107,12768.46706232,5.2959405000001425,54319.55954976001 2024-12-13,20:18:29.000,348,11141373,-795,0,1734121108,12768.50748018,5.2959405000001425,54319.65038232 2024-12-13,20:18:30.000,348,11141382,-795,0,1734121109,12768.50074386999,5.302989629999502,54319.734227760004 2024-12-13,20:18:31.000,348,11141452,-795,0,1734121110,12768.50074386999,5.274793110002065,54319.636408080005 2024-12-13,20:18:32.000,348,11141330,-795,0,1734121111,12768.52095279999,5.2959405000001425,54319.6433952 2024-12-13,20:18:33.000,348,11141293,-795,0,1734121112,12768.56137065999,5.274793110002065,54319.706279280006 2024-12-13,20:18:34.000,348,11141397,-795,0,1734121113,12768.554634349995,5.302989629999502,54319.706279280006 2024-12-13,20:18:35.000,348,11141387,-795,0,1734121114,12768.56137065999,5.267743980002706,54319.67833080001 2024-12-13,20:18:36.000,348,11141331,-795,0,1734121115,12768.50748018,5.225449199999275,54319.587498240006 2024-12-13,20:18:37.000,348,11141305,-795,0,1734121116,12768.494007559995,5.232498329998634,54319.61544672 2024-12-13,20:18:38.000,348,11141288,-795,0,1734121117,12768.58157958999,5.2465965900046285,54319.74121488 2024-12-13,20:18:39.000,348,11141305,-795,0,1734121118,12768.642206379991,5.260694850003347,54319.804098960005 2024-12-13,20:18:40.000,348,11141314,-795,0,1734121119,12768.675887929996,5.239547459997993,54319.755189120006 2024-12-13,20:18:41.000,348,11141313,-795,0,1734121120,12768.60852483,5.232498329998634,54319.6433952 2024-12-13,20:18:42.000,348,11141347,-795,0,1734121121,12768.60852483,5.218400069999916,54319.566536880004 2024-12-13,20:18:43.000,348,11141371,-795,0,1734121122,12768.68936055,5.225449199999275,54319.66435656 2024-12-13,20:18:44.000,348,11141326,-795,0,1734121123,12768.723042099991,5.267743980002706,54319.69230504 2024-12-13,20:18:45.000,348,11141297,-795,0,1734121124,12768.729778410001,5.239547459997993,54319.636408080005 2024-12-13,20:18:46.000,348,11141339,-795,0,1734121125,12768.770196270001,5.2465965900046285,54319.74121488 2024-12-13,20:18:47.000,348,11141324,-795,0,1734121126,12768.756723649996,5.2465965900046285,54319.58051112001 2024-12-13,20:18:48.000,348,11141213,-795,0,1734121127,12768.803877819992,5.232498329998634,54319.734227760004 2024-12-13,20:18:49.000,348,11141304,-795,0,1734121128,12768.709569480001,5.260694850003347,54319.60147248 2024-12-13,20:18:50.000,348,11141293,-795,0,1734121129,12768.783668889992,5.260694850003347,54319.538588400006 2024-12-13,20:18:51.000,348,11141249,-795,0,1734121130,12768.716305789996,5.225449199999275,54319.44076872001 2024-12-13,20:18:52.000,348,11141225,-795,0,1734121131,12768.749987340001,5.218400069999916,54319.48269144 2024-12-13,20:18:53.000,348,11141303,-795,0,1734121132,12768.749987340001,5.239547459997993,54319.587498240006 2024-12-13,20:18:54.000,348,11141309,-795,0,1734121133,12768.783668889992,5.232498329998634,54319.7132664 2024-12-13,20:18:55.000,348,11141257,-795,0,1734121134,12768.830823060001,5.218400069999916,54319.74820200001 2024-12-13,20:18:56.000,348,11141221,-795,0,1734121135,12768.844295679992,5.260694850003347,54319.734227760004 2024-12-13,20:18:57.000,348,11141228,-795,0,1734121136,12768.723042099991,5.253645720003988,54319.53160128001 2024-12-13,20:18:58.000,348,11141205,-795,0,1734121137,12768.749987340001,5.2465965900046285,54319.62942096001 2024-12-13,20:18:59.000,348,11141274,-795,0,1734121138,12768.810614130001,5.281842240001424,54319.8180732 2024-12-13,20:19:00.000,348,11141222,-795,0,1734121139,12768.756723649996,5.331186150004214,54319.76217624 2024-12-13,20:19:01.000,348,11141227,-795,0,1734121140,12768.790405200001,5.281842240001424,54319.755189120006 2024-12-13,20:19:02.000,348,11141237,-795,0,1734121141,12768.682624239991,5.260694850003347,54319.66435656 2024-12-13,20:19:03.000,348,11141240,-795,0,1734121142,12768.810614130001,5.324137020004855,54319.873970160006 2024-12-13,20:19:04.000,348,11141191,-795,0,1734121143,12768.803877819992,5.2959405000001425,54319.8180732 2024-12-13,20:19:05.000,348,11141233,-795,0,1734121144,12768.770196270001,5.31708788999822,54319.8180732 2024-12-13,20:19:06.000,348,11141189,-795,0,1734121145,12768.716305789996,5.2959405000001425,54319.77615048001 2024-12-13,20:19:07.000,348,11141184,-795,0,1734121146,12768.736514719996,5.281842240001424,54319.74121488 2024-12-13,20:19:08.000,348,11141208,-795,0,1734121147,12768.702833169991,5.260694850003347,54319.65038232 2024-12-13,20:19:09.000,348,11141200,-795,0,1734121148,12768.736514719996,5.310038759998861,54319.873970160006 2024-12-13,20:19:10.000,348,11141213,-795,0,1734121149,12768.770196270001,5.31708788999822,54319.95082848 2024-12-13,20:19:11.000,348,11141216,-795,0,1734121150,12768.66915162,5.338235280003573,54319.81108608 2024-12-13,20:19:12.000,348,11141206,-795,0,1734121151,12768.64894269,5.338235280003573,54319.873970160006 2024-12-13,20:19:13.000,348,11141189,-795,0,1734121152,12768.682624239991,5.31708788999822,54319.85999592 2024-12-13,20:19:14.000,348,11141183,-795,0,1734121153,12768.675887929996,5.338235280003573,54319.8879444 2024-12-13,20:19:15.000,348,11141208,-795,0,1734121154,12768.662415309991,5.310038759998861,54319.88095728 2024-12-13,20:19:16.000,348,11141156,-795,0,1734121155,12768.56137065999,5.310038759998861,54319.72724064001 2024-12-13,20:19:17.000,348,11141182,-795,0,1734121156,12768.5883159,5.274793110002065,54319.8180732 2024-12-13,20:19:18.000,348,11141167,-795,0,1734121157,12768.615261139996,5.281842240001424,54319.853008800004 2024-12-13,20:19:19.000,348,11141134,-795,0,1734121158,12768.64894269,5.2465965900046285,54319.8879444 2024-12-13,20:19:20.000,348,11141196,-795,0,1734121159,12768.56137065999,5.2959405000001425,54319.90890576 2024-12-13,20:19:21.000,348,11141175,-795,0,1734121160,12768.52768911,5.281842240001424,54319.81108608 2024-12-13,20:19:22.000,348,11141172,-795,0,1734121161,12768.494007559995,5.239547459997993,54319.69230504 2024-12-13,20:19:23.000,348,11141154,-795,0,1734121162,12768.52768911,5.232498329998634,54319.77615048001 2024-12-13,20:19:24.000,348,11141096,-795,0,1734121163,12768.56137065999,5.211350940000557,54319.88095728 2024-12-13,20:19:25.000,348,11141122,-795,0,1734121164,12768.54116172999,5.260694850003347,54319.8879444 2024-12-13,20:19:26.000,348,11141141,-795,0,1734121165,12768.48727125,5.239547459997993,54319.76217624 2024-12-13,20:19:27.000,348,11141153,-795,0,1734121166,12768.52095279999,5.154957899998408,54319.74121488 2024-12-13,20:19:28.000,348,11141094,-795,0,1734121167,12768.56137065999,5.204301810001198,54319.93685424 2024-12-13,20:19:29.000,348,11141067,-795,0,1734121168,12768.54789804,5.176105290003761,54319.901918640004 2024-12-13,20:19:30.000,348,11141116,-795,0,1734121169,12768.494007559995,5.18315442000312,54319.901918640004 2024-12-13,20:19:31.000,348,11141130,-795,0,1734121170,12768.413171839995,5.197252680001839,54319.873970160006 2024-12-13,20:19:32.000,348,11141142,-795,0,1734121171,12768.42664446,5.147908769999049,54319.8180732 2024-12-13,20:19:33.000,348,11141110,-795,0,1734121172,12768.3862266,5.162007029997767,54319.74121488 2024-12-13,20:19:34.000,348,11141043,-795,0,1734121173,12768.48727125,5.147908769999049,54319.971789840005 2024-12-13,20:19:35.000,348,11141049,-795,0,1734121174,12768.473798629995,5.169056160004402,54320.00672544 2024-12-13,20:19:36.000,348,11141075,-795,0,1734121175,12768.46032600999,5.154957899998408,54319.901918640004 2024-12-13,20:19:37.000,348,11141044,-795,0,1734121176,12768.413171839995,5.1408596399996895,54319.76916336 2024-12-13,20:19:38.000,348,11141024,-795,0,1734121177,12768.44011707999,5.154957899998408,54319.83903456 2024-12-13,20:19:39.000,348,11141078,-795,0,1734121178,12768.44011707999,5.1902035500024795,54319.85999592 2024-12-13,20:19:40.000,348,11141057,-795,0,1734121179,12768.453589699995,5.162007029997767,54319.85999592 2024-12-13,20:19:41.000,348,11141067,-795,0,1734121180,12768.433380769995,5.169056160004402,54319.79012472 2024-12-13,20:19:42.000,348,11141079,-795,0,1734121181,12768.413171839995,5.162007029997767,54319.74121488 2024-12-13,20:19:43.000,348,11141054,-795,0,1734121182,12768.42664446,5.1902035500024795,54319.8180732 2024-12-13,20:19:44.000,348,11141033,-795,0,1734121183,12768.42664446,5.162007029997767,54319.7831376 2024-12-13,20:19:45.000,348,11140996,-795,0,1734121184,12768.44685339,5.147908769999049,54319.82506032001 2024-12-13,20:19:46.000,348,11141068,-795,0,1734121185,12768.46032600999,5.204301810001198,54319.79711184001 2024-12-13,20:19:47.000,348,11141022,-795,0,1734121186,12768.46032600999,5.162007029997767,54319.86698304001 2024-12-13,20:19:48.000,348,11141020,-795,0,1734121187,12768.473798629995,5.1408596399996895,54319.69929216001 2024-12-13,20:19:49.000,348,11141033,-795,0,1734121188,12768.37949028999,5.154957899998408,54319.79711184001 2024-12-13,20:19:50.000,348,11141065,-795,0,1734121189,12768.42664446,5.204301810001198,54319.83204744 2024-12-13,20:19:51.000,348,11141001,-795,0,1734121190,12768.46706232,5.18315442000312,54319.77615048001 2024-12-13,20:19:52.000,348,11141085,-795,0,1734121191,12768.534425419995,5.176105290003761,54319.89493152001 2024-12-13,20:19:53.000,348,11140998,-795,0,1734121192,12768.50748018,5.1902035500024795,54319.922880000006 2024-12-13,20:19:54.000,348,11141097,-795,0,1734121193,12768.54116172999,5.162007029997767,54319.901918640004 2024-12-13,20:19:55.000,348,11141020,-795,0,1734121194,12768.52095279999,5.225449199999275,54319.93685424 2024-12-13,20:19:56.000,348,11141010,-795,0,1734121195,12768.433380769995,5.218400069999916,54319.755189120006 2024-12-13,20:19:57.000,348,11141026,-795,0,1734121196,12768.40643553,5.126761380000971,54319.83204744 2024-12-13,20:19:58.000,348,11141012,-795,0,1734121197,12768.54789804,5.1902035500024795,54319.971789840005 2024-12-13,20:19:59.000,348,11140986,-795,0,1734121198,12768.534425419995,5.197252680001839,54320.020699680004 2024-12-13,20:20:00.000,348,11141011,-795,0,1734121199,12768.514216489995,5.204301810001198,54319.971789840005 2024-12-13,20:20:01.000,348,11140957,-795,0,1734121200,12768.44011707999,5.18315442000312,54319.85999592 2024-12-13,20:20:02.000,348,11141008,-795,0,1734121201,12768.41990814999,5.154957899998408,54319.74121488 2024-12-13,20:20:03.000,348,11141000,-795,0,1734121202,12768.44011707999,5.18315442000312,54319.91589288001 2024-12-13,20:20:04.000,348,11140991,-795,0,1734121203,12768.48727125,5.1902035500024795,54319.96480272001 2024-12-13,20:20:05.000,348,11140953,-795,0,1734121204,12768.37949028999,5.197252680001839,54319.84602168001 2024-12-13,20:20:06.000,348,11141000,-795,0,1734121205,12768.44011707999,5.204301810001198,54320.01371256001 2024-12-13,20:20:07.000,348,11140992,-795,0,1734121206,12768.392962909995,5.197252680001839,54319.922880000006 2024-12-13,20:20:08.000,348,11140962,-795,0,1734121207,12768.3862266,5.197252680001839,54319.8180732 2024-12-13,20:20:09.000,348,11140961,-795,0,1734121208,12768.39969921999,5.218400069999916,54319.97877696 2024-12-13,20:20:10.000,348,11140918,-795,0,1734121209,12768.41990814999,5.18315442000312,54319.9578156 2024-12-13,20:20:11.000,348,11140911,-795,0,1734121210,12768.31886349999,5.218400069999916,54319.84602168001 2024-12-13,20:20:12.000,348,11140918,-795,0,1734121211,12768.31886349999,5.211350940000557,54319.76916336 2024-12-13,20:20:13.000,348,11140953,-795,0,1734121212,12768.23802777999,467.0985450599983,54319.62942096001 2024-12-13,20:20:14.000,348,11140938,-795,0,1734121213,12768.28518195,5.239547459997993,54319.79012472 2024-12-13,20:20:15.000,348,11140932,-795,0,1734121214,12768.32559981,5.253645720003988,54319.873970160006 2024-12-13,20:20:16.000,348,11140948,-795,0,1734121215,12768.31886349999,5.2465965900046285,54319.81108608 2024-12-13,20:20:17.000,348,11140880,-795,0,1734121216,12768.29865456999,5.253645720003988,54319.79711184001 2024-12-13,20:20:18.000,348,11140988,-795,0,1734121217,12768.211082539994,5.274793110002065,54319.65038232 2024-12-13,20:20:19.000,348,11140859,-795,0,1734121218,12768.190873609994,5.260694850003347,54319.67833080001 2024-12-13,20:20:20.000,348,11140890,-795,0,1734121219,12768.143719439999,5.218400069999916,54319.53160128001 2024-12-13,20:20:21.000,348,11140926,-795,0,1734121220,12768.204346229999,5.2959405000001425,54319.72724064001 2024-12-13,20:20:22.000,348,11140939,-795,0,1734121221,12768.190873609994,5.302989629999502,54319.66435656 2024-12-13,20:20:23.000,348,11140846,-795,0,1734121222,12768.123510509999,5.302989629999502,54319.587498240006 2024-12-13,20:20:24.000,348,11140922,-795,0,1734121223,12768.130246819994,467.21838027000194,54319.6433952 2024-12-13,20:20:25.000,348,11140894,-795,0,1734121224,12768.17740098999,5.2959405000001425,54319.755189120006 2024-12-13,20:20:26.000,348,11140889,-795,0,1734121225,12768.157192059989,5.338235280003573,54319.72025352 2024-12-13,20:20:27.000,348,11140868,-795,0,1734121226,12768.136983129989,5.359382670001651,54319.76916336 2024-12-13,20:20:28.000,348,11140843,-795,0,1734121227,12768.002256929998,5.380530059999728,54319.61544672 2024-12-13,20:20:29.000,348,11140852,-795,0,1734121228,12767.975311689988,5.359382670001651,54319.685317920004 2024-12-13,20:20:30.000,348,11140844,-795,0,1734121229,12768.089828959994,5.36643180000101,54319.88095728 2024-12-13,20:20:31.000,348,11140937,-795,0,1734121230,12768.049411099993,5.387579189999087,54319.83204744 2024-12-13,20:20:32.000,348,11140846,-795,0,1734121231,12768.089828959994,5.394628319998446,54319.83204744 2024-12-13,20:20:33.000,348,11140838,-795,0,1734121232,12768.110037889994,5.373480930000369,54319.804098960005 2024-12-13,20:20:34.000,348,11140838,-795,0,1734121233,12768.083092649998,5.408726580004441,54319.853008800004 2024-12-13,20:20:35.000,348,11140872,-795,0,1734121234,12768.049411099993,5.4157757100038,54319.89493152001 2024-12-13,20:20:36.000,348,11140855,-795,0,1734121235,12768.015729549988,5.422824840003159,54319.734227760004 2024-12-13,20:20:37.000,348,11140829,-795,0,1734121236,12767.948366449993,5.408726580004441,54319.755189120006 2024-12-13,20:20:38.000,348,11140844,-795,0,1734121237,12767.948366449993,5.394628319998446,54319.79012472 2024-12-13,20:20:39.000,348,11140808,-795,0,1734121238,12768.015729549988,5.394628319998446,54319.8879444 2024-12-13,20:20:40.000,348,11140853,-795,0,1734121239,12768.015729549988,5.373480930000369,54319.8879444 2024-12-13,20:20:41.000,348,11140823,-795,0,1734121240,12767.968575379993,5.394628319998446,54319.804098960005 2024-12-13,20:20:42.000,348,11140801,-795,0,1734121241,12767.867530729993,5.387579189999087,54319.67134368 2024-12-13,20:20:43.000,348,11140776,-795,0,1734121242,12767.854058110002,5.380530059999728,54319.538588400006 2024-12-13,20:20:44.000,348,11140800,-795,0,1734121243,12767.887739659993,5.387579189999087,54319.69929216001 2024-12-13,20:20:45.000,348,11140814,-795,0,1734121244,12767.881003349998,5.4016774499978055,54319.76916336 2024-12-13,20:20:46.000,348,11140828,-795,0,1734121245,12767.928157519993,5.4157757100038,54319.804098960005 2024-12-13,20:20:47.000,348,11140866,-795,0,1734121246,12767.840585489997,5.387579189999087,54319.77615048001 2024-12-13,20:20:48.000,348,11140846,-795,0,1734121247,12767.827112869993,5.352333540002292,54319.65736944001 2024-12-13,20:20:49.000,348,11140788,-795,0,1734121248,12767.847321799993,5.387579189999087,54319.69929216001 2024-12-13,20:20:50.000,348,11140801,-795,0,1734121249,12767.854058110002,5.4157757100038,54319.74121488 2024-12-13,20:20:51.000,348,11140762,-795,0,1734121250,12767.699122979997,5.4016774499978055,54319.538588400006 2024-12-13,20:20:52.000,348,11140797,-795,0,1734121251,12767.732804530002,5.4157757100038,54319.61544672 2024-12-13,20:20:53.000,348,11140769,-795,0,1734121252,12767.719331909997,5.4016774499978055,54319.55954976001 2024-12-13,20:20:54.000,348,11140758,-795,0,1734121253,12767.773222390002,5.4157757100038,54319.67134368 2024-12-13,20:20:55.000,348,11140767,-795,0,1734121254,12767.779958699997,5.429873970002518,54319.74820200001 2024-12-13,20:20:56.000,348,11140760,-795,0,1734121255,12767.800167629997,5.429873970002518,54319.706279280006 2024-12-13,20:20:57.000,348,11140829,-795,0,1734121256,12767.759749769997,5.408726580004441,54319.587498240006 2024-12-13,20:20:58.000,348,11140766,-795,0,1734121257,12767.719331909997,5.436923100001877,54319.566536880004 2024-12-13,20:20:59.000,348,11140748,-795,0,1734121258,12767.726068219992,5.443972230001236,54319.61544672 2024-12-13,20:21:00.000,348,11140683,-795,0,1734121259,12767.705859289992,5.472168749998673,54319.58051112001 2024-12-13,20:21:01.000,348,11140706,-795,0,1734121260,12767.665441429992,5.465119619999314,54319.538588400006 2024-12-13,20:21:02.000,348,11140747,-795,0,1734121261,12767.618287259997,5.514463530002104,54319.45474296 2024-12-13,20:21:03.000,348,11140715,-795,0,1734121262,12767.618287259997,5.479217879998032,54319.517627040004 2024-12-13,20:21:04.000,348,11140753,-795,0,1734121263,12767.692386670002,5.5074144000027445,54319.61544672 2024-12-13,20:21:05.000,348,11140704,-795,0,1734121264,12767.678914049997,5.5074144000027445,54319.55256264 2024-12-13,20:21:06.000,348,11140726,-795,0,1734121265,12767.571133090001,5.634298739998485,54319.517627040004 2024-12-13,20:21:07.000,348,11140739,-795,0,1734121266,12767.44987951,5.59200396000233,54319.24512936001 2024-12-13,20:21:08.000,348,11140702,-795,0,1734121267,12767.395989029996,5.500365270003385,54319.16827104 2024-12-13,20:21:09.000,348,11140729,-795,0,1734121268,12767.40946165,5.380530059999728,54319.34294904001 2024-12-13,20:21:10.000,348,11140738,-795,0,1734121269,12767.523978919991,5.324137020004855,54319.36391040001 2024-12-13,20:21:11.000,348,11140741,-795,0,1734121270,12767.598078329996,5.380530059999728,54319.36391040001 2024-12-13,20:21:12.000,348,11140756,-795,0,1734121271,12767.705859289992,5.514463530002104,54319.36391040001 2024-12-13,20:21:13.000,348,11140651,-795,0,1734121272,12767.746277149992,5.59200396000233,54319.48967856001 2024-12-13,20:21:14.000,348,11140715,-795,0,1734121273,12767.753013460002,5.627249609999126,54319.48967856001 2024-12-13,20:21:15.000,348,11140706,-795,0,1734121274,12767.854058110002,5.606102220001048,54319.49666568 2024-12-13,20:21:16.000,348,11140713,-795,0,1734121275,12767.719331909997,5.5567583099982585,54319.39185888001 2024-12-13,20:21:17.000,348,11140677,-795,0,1734121276,12767.651968810002,5.54266004999954,54319.49666568 2024-12-13,20:21:18.000,348,11140639,-795,0,1734121277,12767.766486079992,5.514463530002104,54319.734227760004 2024-12-13,20:21:19.000,348,11140655,-795,0,1734121278,12767.719331909997,5.535610920000181,54319.74820200001 2024-12-13,20:21:20.000,348,11140716,-795,0,1734121279,12767.591342020001,5.563807440004894,54319.468717200005 2024-12-13,20:21:21.000,348,11140663,-795,0,1734121280,12767.651968810002,5.570856570004253,54319.67833080001 2024-12-13,20:21:22.000,348,11140653,-795,0,1734121281,12767.611550950001,5.606102220001048,54319.573524 2024-12-13,20:21:23.000,348,11140567,-795,0,1734121282,12767.604814639992,5.570856570004253,54319.566536880004 2024-12-13,20:21:24.000,348,11140672,-795,0,1734121283,12767.598078329996,467.4721489500007,54319.7132664 2024-12-13,20:21:25.000,348,11140659,-795,0,1734121284,12767.618287259997,5.59200396000233,54319.6433952 2024-12-13,20:21:26.000,348,11140645,-795,0,1734121285,12767.564396779992,5.6624952600031975,54319.62243384 2024-12-13,20:21:27.000,348,11140638,-795,0,1734121286,12767.544187849991,5.634298739998485,54319.6433952 2024-12-13,20:21:28.000,348,11140669,-795,0,1734121287,12767.638496189997,5.641347869997844,54319.74820200001 2024-12-13,20:21:29.000,348,11140622,-795,0,1734121288,12767.571133090001,5.584954830002971,54319.6433952 2024-12-13,20:21:30.000,348,11140630,-795,0,1734121289,12767.564396779992,5.577905700003612,54319.66435656 2024-12-13,20:21:31.000,348,11140601,-795,0,1734121290,12767.550924160001,5.584954830002971,54319.48967856001 2024-12-13,20:21:32.000,348,11140638,-795,0,1734121291,12767.476824749996,5.606102220001048,54319.53160128001 2024-12-13,20:21:33.000,348,11140617,-795,0,1734121292,12767.416197959996,5.669544390002557,54319.44775584 2024-12-13,20:21:34.000,348,11140591,-795,0,1734121293,12767.476824749996,5.648397000004479,54319.6433952 2024-12-13,20:21:35.000,348,11140598,-795,0,1734121294,12767.517242609996,5.669544390002557,54319.62942096001 2024-12-13,20:21:36.000,348,11140566,-795,0,1734121295,12767.436406889996,5.620200479999767,54319.54557552 2024-12-13,20:21:37.000,348,11140588,-795,0,1734121296,12767.42967058,467.4862472099994,54319.35692328 2024-12-13,20:21:38.000,348,11140527,-795,0,1734121297,12767.422934269991,5.641347869997844,54319.44775584 2024-12-13,20:21:39.000,348,11140639,-795,0,1734121298,12767.416197959996,5.6624952600031975,54319.538588400006 2024-12-13,20:21:40.000,348,11140556,-795,0,1734121299,12767.422934269991,5.606102220001048,54319.60147248 2024-12-13,20:21:41.000,348,11140585,-795,0,1734121300,12767.40946165,5.669544390002557,54319.53160128001 2024-12-13,20:21:42.000,348,11140592,-795,0,1734121301,12767.34209854999,5.634298739998485,54319.538588400006 2024-12-13,20:21:43.000,348,11140596,-795,0,1734121302,12767.34209854999,5.627249609999126,54319.55256264 2024-12-13,20:21:44.000,348,11140601,-795,0,1734121303,12767.40272533999,467.47919808000006,54319.69230504 2024-12-13,20:21:45.000,348,11140538,-795,0,1734121304,12767.395989029996,5.606102220001048,54319.62243384 2024-12-13,20:21:46.000,348,11140528,-795,0,1734121305,12767.375780099996,5.570856570004253,54319.62243384 2024-12-13,20:21:47.000,348,11140556,-795,0,1734121306,12767.308417,5.584954830002971,54319.42679448 2024-12-13,20:21:48.000,348,11140535,-795,0,1734121307,12767.32188961999,5.563807440004894,54319.45474296 2024-12-13,20:21:49.000,348,11140486,-795,0,1734121308,12767.36230747999,5.535610920000181,54319.59448536 2024-12-13,20:21:50.000,348,11140550,-795,0,1734121309,12767.38925272,5.54266004999954,54319.65736944001 2024-12-13,20:21:51.000,348,11140519,-795,0,1734121310,12767.308417,5.4510213600005955,54319.45474296 2024-12-13,20:21:52.000,348,11140467,-795,0,1734121311,12767.28147175999,5.458070489999955,54319.44076872001 2024-12-13,20:21:53.000,348,11140475,-795,0,1734121312,12767.416197959996,5.479217879998032,54319.67134368 2024-12-13,20:21:54.000,348,11140539,-795,0,1734121313,12767.36904379,5.443972230001236,54319.60147248 2024-12-13,20:21:55.000,348,11140551,-795,0,1734121314,12767.38925272,5.465119619999314,54319.685317920004 2024-12-13,20:21:56.000,348,11140540,-795,0,1734121315,12767.30168068999,5.4157757100038,54319.48269144 2024-12-13,20:21:57.000,348,11140485,-795,0,1734121316,12767.34209854999,5.4157757100038,54319.48269144 2024-12-13,20:21:58.000,348,11140524,-795,0,1734121317,12767.42967058,5.352333540002292,54319.65736944001 2024-12-13,20:21:59.000,348,11140495,-795,0,1734121318,12767.443143199991,467.2042820100032,54319.69230504 2024-12-13,20:22:00.000,348,11140538,-795,0,1734121319,12767.40946165,5.331186150004214,54319.61544672 2024-12-13,20:22:01.000,348,11140476,-795,0,1734121320,12767.36904379,5.31708788999822,54319.573524 2024-12-13,20:22:02.000,348,11140496,-795,0,1734121321,12767.36904379,5.281842240001424,54319.5036528 2024-12-13,20:22:03.000,348,11140493,-795,0,1734121322,12767.36230747999,5.274793110002065,54319.45474296 2024-12-13,20:22:04.000,348,11140489,-795,0,1734121323,12767.436406889996,5.310038759998861,54319.55256264 2024-12-13,20:22:05.000,348,11140440,-795,0,1734121324,12767.463352129991,5.267743980002706,54319.62243384 2024-12-13,20:22:06.000,348,11140468,-795,0,1734121325,12767.490297370001,5.260694850003347,54319.65736944001 2024-12-13,20:22:07.000,348,11140464,-795,0,1734121326,12767.517242609996,5.260694850003347,54319.587498240006 2024-12-13,20:22:08.000,348,11140459,-795,0,1734121327,12767.456615819996,5.253645720003988,54319.62243384 2024-12-13,20:22:09.000,348,11140473,-795,0,1734121328,12767.510506300001,5.239547459997993,54319.804098960005 2024-12-13,20:22:10.000,348,11140465,-795,0,1734121329,12767.523978919991,5.239547459997993,54319.79711184001 2024-12-13,20:22:11.000,348,11140489,-795,0,1734121330,12767.604814639992,5.253645720003988,54319.755189120006 2024-12-13,20:22:12.000,348,11140471,-795,0,1734121331,12767.510506300001,5.218400069999916,54319.79711184001 2024-12-13,20:22:13.000,348,11140493,-795,0,1734121332,12767.523978919991,5.197252680001839,54319.67833080001 2024-12-13,20:22:14.000,348,11140415,-795,0,1734121333,12767.564396779992,5.169056160004402,54319.72025352 2024-12-13,20:22:15.000,348,11140464,-795,0,1734121334,12767.591342020001,5.147908769999049,54319.74121488 2024-12-13,20:22:16.000,348,11140469,-795,0,1734121335,12767.537451539996,5.154957899998408,54319.587498240006 2024-12-13,20:22:17.000,348,11140455,-795,0,1734121336,12767.497033679996,5.1408596399996895,54319.4337816 2024-12-13,20:22:18.000,348,11140418,-795,0,1734121337,12767.577869399996,5.1408596399996895,54319.468717200005 2024-12-13,20:22:19.000,348,11140429,-795,0,1734121338,12767.577869399996,5.18315442000312,54319.538588400006 2024-12-13,20:22:20.000,348,11140402,-795,0,1734121339,12767.598078329996,5.13381051000033,54319.35692328 2024-12-13,20:22:21.000,348,11140412,-795,0,1734121340,12767.665441429992,5.147908769999049,54319.51063992001 2024-12-13,20:22:22.000,348,11140400,-795,0,1734121341,12767.631759880001,5.112663120002253,54319.566536880004 2024-12-13,20:22:23.000,348,11140394,-795,0,1734121342,12767.712595600002,5.063319209999463,54319.7831376 2024-12-13,20:22:24.000,348,11140415,-795,0,1734121343,12767.759749769997,5.112663120002253,54319.79711184001 2024-12-13,20:22:25.000,348,11140433,-795,0,1734121344,12767.705859289992,5.077417469998181,54319.82506032001 2024-12-13,20:22:26.000,348,11140414,-795,0,1734121345,12767.705859289992,5.042171820001386,54319.69230504 2024-12-13,20:22:27.000,348,11140312,-795,0,1734121346,12767.685650359992,5.049220950000745,54319.69230504 2024-12-13,20:22:28.000,348,11140381,-795,0,1734121347,12767.759749769997,5.084466600004816,54319.76916336 2024-12-13,20:22:29.000,348,11140411,-795,0,1734121348,12767.746277149992,5.112663120002253,54319.82506032001 2024-12-13,20:22:30.000,348,11140358,-795,0,1734121349,12767.793431320002,5.091515730004176,54319.69929216001 2024-12-13,20:22:31.000,348,11140399,-795,0,1734121350,12767.806903939992,5.049220950000745,54319.82506032001 2024-12-13,20:22:32.000,348,11140375,-795,0,1734121351,12767.860794419998,5.098564860003535,54319.85999592 2024-12-13,20:22:33.000,348,11140372,-795,0,1734121352,12767.820376559997,5.063319209999463,54319.7831376 2024-12-13,20:22:34.000,348,11140319,-795,0,1734121353,12767.874267040002,5.070368339998822,54319.94384136001 2024-12-13,20:22:35.000,348,11140333,-795,0,1734121354,12767.887739659993,5.063319209999463,54319.96480272001 2024-12-13,20:22:36.000,348,11140385,-795,0,1734121355,12767.881003349998,5.056270080000104,54319.91589288001 2024-12-13,20:22:37.000,348,11140343,-795,0,1734121356,12767.854058110002,5.063319209999463,54319.9578156 2024-12-13,20:22:38.000,348,11140396,-795,0,1734121357,12767.881003349998,5.077417469998181,54319.93685424 2024-12-13,20:22:39.000,348,11140362,-795,0,1734121358,12767.941630139998,5.084466600004816,54320.1674292 2024-12-13,20:22:40.000,348,11140376,-795,0,1734121359,12767.921421209998,5.049220950000745,54320.11153224001 2024-12-13,20:22:41.000,348,11140361,-795,0,1734121360,12767.894475970003,5.070368339998822,54320.00672544 2024-12-13,20:22:42.000,348,11140322,-795,0,1734121361,12767.860794419998,5.063319209999463,54319.9578156 2024-12-13,20:22:43.000,348,11140260,-795,0,1734121362,12767.813640250002,5.077417469998181,54319.91589288001 2024-12-13,20:22:44.000,348,11140280,-795,0,1734121363,12767.739540839997,466.9575624600038,54319.69929216001 2024-12-13,20:22:45.000,348,11140322,-795,0,1734121364,12767.860794419998,5.070368339998822,54320.07659664 2024-12-13,20:22:46.000,348,11140326,-795,0,1734121365,12767.881003349998,5.105613990002894,54320.097558 2024-12-13,20:22:47.000,348,11140335,-795,0,1734121366,12767.840585489997,5.0351226900020265,54320.10454512 2024-12-13,20:22:48.000,348,11140335,-795,0,1734121367,12767.867530729993,5.0351226900020265,54320.01371256001 2024-12-13,20:22:49.000,348,11140295,-795,0,1734121368,12767.854058110002,4.9575822600018,54320.03467392001 2024-12-13,20:22:50.000,348,11140317,-795,0,1734121369,12767.820376559997,4.978729649999877,54319.96480272001 2024-12-13,20:22:51.000,348,11140322,-795,0,1734121370,12767.827112869993,4.936434870003723,54320.0276868 2024-12-13,20:22:52.000,348,11140285,-795,0,1734121371,12767.773222390002,4.964631390001159,54319.95082848 2024-12-13,20:22:53.000,348,11140325,-795,0,1734121372,12767.692386670002,4.936434870003723,54319.79711184001 2024-12-13,20:22:54.000,348,11140276,-795,0,1734121373,12767.854058110002,4.8800418300015735,54320.020699680004 2024-12-13,20:22:55.000,348,11140255,-795,0,1734121374,12767.833849180002,4.8800418300015735,54320.0276868 2024-12-13,20:22:56.000,348,11140305,-795,0,1734121375,12767.827112869993,4.8800418300015735,54319.90890576 2024-12-13,20:22:57.000,348,11140226,-795,0,1734121376,12767.732804530002,4.8800418300015735,54319.76217624 2024-12-13,20:22:58.000,348,11140280,-795,0,1734121377,12767.779958699997,4.865943570002855,54319.84602168001 2024-12-13,20:22:59.000,348,11140254,-795,0,1734121378,12767.779958699997,4.865943570002855,54319.922880000006 2024-12-13,20:23:00.000,348,11140280,-795,0,1734121379,12767.786695009992,466.795432470004,54319.93685424 2024-12-13,20:23:01.000,348,11140220,-795,0,1734121380,12767.800167629997,4.922336609997728,54319.91589288001 2024-12-13,20:23:02.000,348,11140271,-795,0,1734121381,12767.773222390002,4.9575822600018,54319.92986712 2024-12-13,20:23:03.000,348,11140265,-795,0,1734121382,12767.840585489997,4.943484000003082,54320.05563528 2024-12-13,20:23:04.000,348,11140231,-795,0,1734121383,12767.786695009992,4.978729649999877,54320.041661040006 2024-12-13,20:23:05.000,348,11140288,-795,0,1734121384,12767.793431320002,4.922336609997728,54319.99973832 2024-12-13,20:23:06.000,348,11140210,-795,0,1734121385,12767.705859289992,4.943484000003082,54319.86698304001 2024-12-13,20:23:07.000,348,11140168,-795,0,1734121386,12767.746277149992,4.9293857400043635,54319.90890576 2024-12-13,20:23:08.000,348,11140222,-795,0,1734121387,12767.779958699997,4.9575822600018,54320.01371256001 2024-12-13,20:23:09.000,348,11140208,-795,0,1734121388,12767.793431320002,4.915287479998369,54319.97877696 2024-12-13,20:23:10.000,348,11140220,-795,0,1734121389,12767.692386670002,4.9293857400043635,54319.82506032001 2024-12-13,20:23:11.000,348,11140260,-795,0,1734121390,12767.692386670002,4.90823834999901,54319.85999592 2024-12-13,20:23:12.000,348,11140213,-795,0,1734121391,12767.665441429992,4.901189219999651,54319.873970160006 2024-12-13,20:23:13.000,348,11140172,-795,0,1734121392,12767.726068219992,4.8800418300015735,54319.98576408 2024-12-13,20:23:14.000,348,11140216,-795,0,1734121393,12767.685650359992,4.872992700002214,54320.020699680004 2024-12-13,20:23:15.000,348,11140246,-795,0,1734121394,12767.739540839997,4.865943570002855,54320.13249360001 2024-12-13,20:23:16.000,348,11140161,-795,0,1734121395,12767.625023569992,4.8236487899994245,54319.95082848 2024-12-13,20:23:17.000,348,11140223,-795,0,1734121396,12767.645232499992,4.802501400001347,54319.98576408 2024-12-13,20:23:18.000,348,11140215,-795,0,1734121397,12767.732804530002,4.788403140002629,54320.22332616 2024-12-13,20:23:19.000,348,11140195,-795,0,1734121398,12767.719331909997,4.760206619997916,54320.16044208001 2024-12-13,20:23:20.000,348,11140190,-795,0,1734121399,12767.699122979997,4.753157489998557,54320.090570880006 2024-12-13,20:23:21.000,348,11140173,-795,0,1734121400,12767.692386670002,4.696764450003684,54320.17441632 2024-12-13,20:23:22.000,348,11140172,-795,0,1734121401,12767.672177740002,4.6192240200034576,54319.94384136001 2024-12-13,20:23:23.000,348,11140169,-795,0,1734121402,12767.699122979997,4.576929240000027,54319.96480272001 2024-12-13,20:23:24.000,348,11140147,-795,0,1734121403,12767.813640250002,4.576929240000027,54320.020699680004 2024-12-13,20:23:25.000,348,11140183,-795,0,1734121404,12767.874267040002,4.555781850001949,54320.07659664 2024-12-13,20:23:26.000,348,11140142,-795,0,1734121405,12767.881003349998,4.640371410001535,54319.93685424 2024-12-13,20:23:27.000,348,11140111,-795,0,1734121406,12767.921421209998,4.739059229999839,54319.8879444 2024-12-13,20:23:28.000,348,11140164,-795,0,1734121407,12767.928157519993,4.851845310004137,54319.97877696 2024-12-13,20:23:29.000,348,11140107,-795,0,1734121408,12767.854058110002,4.9575822600018,54319.922880000006 2024-12-13,20:23:30.000,348,11140138,-795,0,1734121409,12767.631759880001,4.971680520000518,54319.86698304001 2024-12-13,20:23:31.000,348,11140118,-795,0,1734121410,12767.517242609996,4.985778779999237,54319.92986712 2024-12-13,20:23:32.000,348,11140103,-795,0,1734121411,12767.476824749996,4.9293857400043635,54319.97877696 2024-12-13,20:23:33.000,348,11140104,-795,0,1734121412,12767.463352129991,4.894140090000292,54319.9578156 2024-12-13,20:23:34.000,348,11140132,-795,0,1734121413,12767.523978919991,4.872992700002214,54320.14646784 2024-12-13,20:23:35.000,348,11140112,-795,0,1734121414,12767.443143199991,4.872992700002214,54320.07659664 2024-12-13,20:23:36.000,348,11140122,-795,0,1734121415,12767.476824749996,4.851845310004137,54320.04864816 2024-12-13,20:23:37.000,348,11140056,-795,0,1734121416,12767.422934269991,4.865943570002855,54319.9578156 2024-12-13,20:23:38.000,348,11140021,-795,0,1734121417,12767.463352129991,4.844796180004778,54319.99973832 2024-12-13,20:23:39.000,348,11140119,-795,0,1734121418,12767.44987951,4.865943570002855,54320.0276868 2024-12-13,20:23:40.000,348,11140106,-795,0,1734121419,12767.38925272,4.837747049998143,54319.94384136001 2024-12-13,20:23:41.000,348,11140137,-795,0,1734121420,12767.443143199991,4.858894440003496,54320.01371256001 2024-12-13,20:23:42.000,348,11140087,-795,0,1734121421,12767.42967058,4.851845310004137,54319.8879444 2024-12-13,20:23:43.000,348,11140052,-795,0,1734121422,12767.42967058,4.865943570002855,54319.734227760004 2024-12-13,20:23:44.000,348,11140116,-795,0,1734121423,12767.530715230001,4.922336609997728,54319.83903456 2024-12-13,20:23:45.000,348,11140027,-795,0,1734121424,12767.497033679996,4.915287479998369,54319.86698304001 2024-12-13,20:23:46.000,348,11140066,-795,0,1734121425,12767.497033679996,4.8800418300015735,54319.96480272001 2024-12-13,20:23:47.000,348,11140064,-795,0,1734121426,12767.422934269991,4.887090960000933,54319.96480272001 2024-12-13,20:23:48.000,348,11140079,-795,0,1734121427,12767.483561059991,4.865943570002855,54319.99973832 2024-12-13,20:23:49.000,348,11140085,-795,0,1734121428,12767.503769989991,4.872992700002214,54320.069609520004 2024-12-13,20:23:50.000,348,11140009,-795,0,1734121429,12767.584605709992,4.858894440003496,54320.14646784 2024-12-13,20:23:51.000,348,11140096,-795,0,1734121430,12767.490297370001,4.8800418300015735,54319.99275120001 2024-12-13,20:23:52.000,348,11140074,-795,0,1734121431,12767.571133090001,4.865943570002855,54320.090570880006 2024-12-13,20:23:53.000,348,11140013,-795,0,1734121432,12767.523978919991,4.872992700002214,54320.11851936 2024-12-13,20:23:54.000,348,11140034,-795,0,1734121433,12767.416197959996,4.894140090000292,54320.04864816 2024-12-13,20:23:55.000,348,11140099,-795,0,1734121434,12767.517242609996,4.830697919998784,54320.15345496 2024-12-13,20:23:56.000,348,11140045,-795,0,1734121435,12767.483561059991,4.837747049998143,54320.0276868 2024-12-13,20:23:57.000,348,11140020,-795,0,1734121436,12767.40946165,4.844796180004778,54319.94384136001 2024-12-13,20:23:58.000,348,11140005,-795,0,1734121437,12767.517242609996,4.851845310004137,54320.11851936 2024-12-13,20:23:59.000,348,11140014,-795,0,1734121438,12767.550924160001,4.872992700002214,54320.23031328001 2024-12-13,20:24:00.000,348,11140000,-795,0,1734121439,12767.564396779992,4.837747049998143,54320.14646784 2024-12-13,20:24:01.000,348,11139946,-795,0,1734121440,12767.510506300001,4.858894440003496,54319.8879444 2024-12-13,20:24:02.000,348,11140000,-795,0,1734121441,12767.537451539996,4.809550530000706,54319.76916336 2024-12-13,20:24:03.000,348,11139983,-795,0,1734121442,12767.503769989991,4.858894440003496,54319.81108608 2024-12-13,20:24:04.000,348,11139986,-795,0,1734121443,12767.598078329996,4.887090960000933,54320.16044208001 2024-12-13,20:24:05.000,348,11139983,-795,0,1734121444,12767.564396779992,4.901189219999651,54320.17441632 2024-12-13,20:24:06.000,348,11140002,-795,0,1734121445,12767.550924160001,4.851845310004137,54320.11851936 2024-12-13,20:24:07.000,348,11139992,-795,0,1734121446,12767.530715230001,4.887090960000933,54320.11153224001 2024-12-13,20:24:08.000,348,11139982,-795,0,1734121447,12767.571133090001,4.858894440003496,54320.188390560004 2024-12-13,20:24:09.000,348,11139947,-795,0,1734121448,12767.577869399996,4.858894440003496,54320.17441632 2024-12-13,20:24:10.000,348,11139991,-795,0,1734121449,12767.598078329996,4.865943570002855,54320.17441632 2024-12-13,20:24:11.000,348,11139965,-795,0,1734121450,12767.537451539996,4.837747049998143,54320.11153224001 2024-12-13,20:24:12.000,348,11139957,-795,0,1734121451,12767.523978919991,4.844796180004778,54319.9578156 2024-12-13,20:24:13.000,348,11140006,-795,0,1734121452,12767.571133090001,4.844796180004778,54319.99973832 2024-12-13,20:24:14.000,348,11139958,-795,0,1734121453,12767.598078329996,4.894140090000292,54320.11851936 2024-12-13,20:24:15.000,348,11139991,-795,0,1734121454,12767.604814639992,4.8800418300015735,54320.258261760006 2024-12-13,20:24:16.000,348,11140003,-795,0,1734121455,12767.665441429992,4.865943570002855,54320.24428752 2024-12-13,20:24:17.000,348,11139975,-795,0,1734121456,12767.577869399996,4.894140090000292,54320.188390560004 2024-12-13,20:24:18.000,348,11139923,-795,0,1734121457,12767.490297370001,4.8800418300015735,54319.96480272001 2024-12-13,20:24:19.000,348,11139956,-795,0,1734121458,12767.490297370001,4.894140090000292,54320.020699680004 2024-12-13,20:24:20.000,348,11139914,-795,0,1734121459,12767.598078329996,4.872992700002214,54319.81108608 2024-12-13,20:24:21.000,348,11139964,-795,0,1734121460,12767.571133090001,4.851845310004137,54319.706279280006 2024-12-13,20:24:22.000,348,11139928,-795,0,1734121461,12767.564396779992,4.865943570002855,54319.74121488 2024-12-13,20:24:23.000,348,11139921,-795,0,1734121462,12767.618287259997,4.872992700002214,54319.706279280006 2024-12-13,20:24:24.000,348,11139908,-795,0,1734121463,12767.685650359992,4.865943570002855,54320.10454512 2024-12-13,20:24:25.000,348,11139900,-795,0,1734121464,12767.692386670002,4.887090960000933,54320.069609520004 2024-12-13,20:24:26.000,348,11139877,-795,0,1734121465,12767.665441429992,4.8800418300015735,54320.06262240001 2024-12-13,20:24:27.000,348,11139877,-795,0,1734121466,12767.692386670002,4.872992700002214,54320.06262240001 2024-12-13,20:24:28.000,348,11139914,-795,0,1734121467,12767.712595600002,4.894140090000292,54319.99973832 2024-12-13,20:24:29.000,348,11139863,-795,0,1734121468,12767.645232499992,4.901189219999651,54319.97877696 2024-12-13,20:24:30.000,348,11139941,-795,0,1734121469,12767.692386670002,4.922336609997728,54320.05563528 2024-12-13,20:24:31.000,348,11139913,-795,0,1734121470,12767.726068219992,4.90823834999901,54320.10454512 2024-12-13,20:24:32.000,348,11139908,-795,0,1734121471,12767.739540839997,4.9293857400043635,54320.069609520004 2024-12-13,20:24:33.000,348,11139872,-795,0,1734121472,12767.779958699997,4.943484000003082,54320.07659664 2024-12-13,20:24:34.000,348,11139909,-795,0,1734121473,12767.793431320002,4.936434870003723,54320.090570880006 2024-12-13,20:24:35.000,348,11139803,-795,0,1734121474,12767.793431320002,4.964631390001159,54320.12550648 2024-12-13,20:24:36.000,348,11139900,-795,0,1734121475,12767.773222390002,4.964631390001159,54319.9578156 2024-12-13,20:24:37.000,348,11139869,-795,0,1734121476,12767.800167629997,4.985778779999237,54320.07659664 2024-12-13,20:24:38.000,348,11139892,-795,0,1734121477,12767.874267040002,5.013975300003949,54320.23031328001 2024-12-13,20:24:39.000,348,11139836,-795,0,1734121478,12767.881003349998,4.999877039997955,54320.209351920006 2024-12-13,20:24:40.000,348,11139888,-795,0,1734121479,12767.867530729993,4.978729649999877,54320.22332616 2024-12-13,20:24:41.000,348,11139847,-795,0,1734121480,12767.934893829988,4.999877039997955,54320.20236480001 2024-12-13,20:24:42.000,348,11139837,-795,0,1734121481,12767.860794419998,5.0351226900020265,54320.10454512 2024-12-13,20:24:43.000,348,11139843,-795,0,1734121482,12767.921421209998,5.0351226900020265,54320.13249360001 2024-12-13,20:24:44.000,348,11139851,-795,0,1734121483,12767.934893829988,5.042171820001386,54320.139480720005 2024-12-13,20:24:45.000,348,11139878,-795,0,1734121484,12767.934893829988,5.013975300003949,54320.12550648 2024-12-13,20:24:46.000,348,11139850,-795,0,1734121485,12767.982047999998,5.049220950000745,54320.19537768 2024-12-13,20:24:47.000,348,11139866,-795,0,1734121486,12767.914684900003,466.8941202900023,54320.11851936 2024-12-13,20:24:48.000,348,11139875,-795,0,1734121487,12767.921421209998,5.056270080000104,54320.097558 2024-12-13,20:24:49.000,348,11139829,-795,0,1734121488,12767.867530729993,466.9293659399991,54319.83903456 2024-12-13,20:24:50.000,348,11139829,-795,0,1734121489,12767.907948589993,5.077417469998181,54319.98576408 2024-12-13,20:24:51.000,348,11139778,-795,0,1734121490,12767.833849180002,5.077417469998181,54319.69929216001 2024-12-13,20:24:52.000,348,11139843,-795,0,1734121491,12767.860794419998,5.112663120002253,54320.0276868 2024-12-13,20:24:53.000,348,11139818,-795,0,1734121492,12767.867530729993,5.098564860003535,54320.1674292 2024-12-13,20:24:54.000,348,11139802,-795,0,1734121493,12767.934893829988,5.147908769999049,54320.27922312001 2024-12-13,20:24:55.000,348,11139817,-795,0,1734121494,12767.894475970003,5.169056160004402,54320.18140344001 2024-12-13,20:24:56.000,348,11139845,-795,0,1734121495,12767.961839069998,5.176105290003761,54320.21633904 2024-12-13,20:24:57.000,348,11139769,-795,0,1734121496,12767.988784309993,5.13381051000033,54320.139480720005 2024-12-13,20:24:58.000,348,11139836,-795,0,1734121497,12767.968575379993,5.176105290003761,54320.20236480001 2024-12-13,20:24:59.000,348,11139770,-795,0,1734121498,12767.975311689988,5.147908769999049,54320.19537768 2024-12-13,20:25:00.000,348,11139788,-795,0,1734121499,12768.002256929998,5.197252680001839,54320.17441632 2024-12-13,20:25:01.000,348,11139783,-795,0,1734121500,12768.002256929998,5.169056160004402,54320.1674292 2024-12-13,20:25:02.000,348,11139722,-795,0,1734121501,12767.968575379993,5.13381051000033,54320.11153224001 2024-12-13,20:25:03.000,348,11139760,-795,0,1734121502,12768.042674789998,5.169056160004402,54320.18140344001 2024-12-13,20:25:04.000,348,11139720,-795,0,1734121503,12768.150455749994,5.162007029997767,54319.94384136001 2024-12-13,20:25:05.000,348,11139773,-795,0,1734121504,12768.170664679994,5.169056160004402,54319.83204744 2024-12-13,20:25:06.000,348,11139757,-795,0,1734121505,12768.17740098999,5.359382670001651,54319.685317920004 2024-12-13,20:25:07.000,348,11139709,-795,0,1734121506,12767.982047999998,5.422824840003159,54319.62942096001 2024-12-13,20:25:08.000,348,11139733,-795,0,1734121507,12767.827112869993,5.436923100001877,54319.922880000006 2024-12-13,20:25:09.000,348,11139760,-795,0,1734121508,12767.894475970003,5.324137020004855,54319.99275120001 2024-12-13,20:25:10.000,348,11139743,-795,0,1734121509,12767.982047999998,5.281842240001424,54320.21633904 2024-12-13,20:25:11.000,348,11139745,-795,0,1734121510,12768.056147409989,5.267743980002706,54320.23031328001 2024-12-13,20:25:12.000,348,11139744,-795,0,1734121511,12768.089828959994,5.267743980002706,54320.22332616 2024-12-13,20:25:13.000,348,11139728,-795,0,1734121512,12768.150455749994,5.267743980002706,54320.272236 2024-12-13,20:25:14.000,348,11139712,-795,0,1734121513,12768.143719439999,5.274793110002065,54320.28621024 2024-12-13,20:25:15.000,348,11139672,-795,0,1734121514,12768.170664679994,5.239547459997993,54320.27922312001 2024-12-13,20:25:16.000,348,11139744,-795,0,1734121515,12768.049411099993,5.274793110002065,54320.08358376001 2024-12-13,20:25:17.000,348,11139691,-795,0,1734121516,12768.096565269989,5.274793110002065,54320.139480720005 2024-12-13,20:25:18.000,348,11139712,-795,0,1734121517,12768.21781884999,5.2465965900046285,54320.08358376001 2024-12-13,20:25:19.000,348,11139697,-795,0,1734121518,12768.130246819994,5.2465965900046285,54319.90890576 2024-12-13,20:25:20.000,348,11139741,-795,0,1734121519,12768.211082539994,5.218400069999916,54320.20236480001 2024-12-13,20:25:21.000,348,11139707,-795,0,1734121520,12768.157192059989,5.239547459997993,54320.36306856 2024-12-13,20:25:22.000,348,11139753,-795,0,1734121521,12768.123510509999,5.225449199999275,54320.28621024 2024-12-13,20:25:23.000,348,11139693,-795,0,1734121522,12768.143719439999,5.218400069999916,54320.31415872 2024-12-13,20:25:24.000,348,11139730,-795,0,1734121523,12768.211082539994,5.2465965900046285,54320.425952640006 2024-12-13,20:25:25.000,348,11139742,-795,0,1734121524,12768.190873609994,5.232498329998634,54320.43992688 2024-12-13,20:25:26.000,348,11139678,-795,0,1734121525,12768.184137299999,5.253645720003988,54320.356081440004 2024-12-13,20:25:27.000,348,11139722,-795,0,1734121526,12768.184137299999,5.218400069999916,54320.404991280004 2024-12-13,20:25:28.000,348,11139669,-795,0,1734121527,12768.224555159999,5.197252680001839,54320.474862480005 2024-12-13,20:25:29.000,348,11139662,-795,0,1734121528,12768.231291469994,5.197252680001839,54320.48883672 2024-12-13,20:25:30.000,348,11139672,-795,0,1734121529,12768.224555159999,5.197252680001839,54320.43992688 2024-12-13,20:25:31.000,348,11139694,-795,0,1734121530,12768.170664679994,5.162007029997767,54320.31415872 2024-12-13,20:25:32.000,348,11139710,-795,0,1734121531,12768.157192059989,5.147908769999049,54320.090570880006 2024-12-13,20:25:33.000,348,11139632,-795,0,1734121532,12768.163928369999,5.13381051000033,54320.03467392001 2024-12-13,20:25:34.000,348,11139630,-795,0,1734121533,12768.231291469994,5.18315442000312,54320.272236 2024-12-13,20:25:35.000,348,11139664,-795,0,1734121534,12768.23802777999,5.197252680001839,54320.3421072 2024-12-13,20:25:36.000,348,11139668,-795,0,1734121535,12768.211082539994,5.204301810001198,54320.49582384001 2024-12-13,20:25:37.000,348,11139664,-795,0,1734121536,12768.204346229999,5.176105290003761,54320.37005568001 2024-12-13,20:25:38.000,348,11139615,-795,0,1734121537,12768.224555159999,5.197252680001839,54320.43992688 2024-12-13,20:25:39.000,348,11139619,-795,0,1734121538,12768.251500399994,5.218400069999916,54320.44691400001 2024-12-13,20:25:40.000,348,11139688,-795,0,1734121539,12768.184137299999,5.218400069999916,54320.37005568001 2024-12-13,20:25:41.000,348,11139615,-795,0,1734121540,12768.184137299999,5.239547459997993,54320.38402992 2024-12-13,20:25:42.000,348,11139646,-795,0,1734121541,12768.116774199989,5.204301810001198,54320.3421072 2024-12-13,20:25:43.000,348,11139625,-795,0,1734121542,12768.244764089999,5.232498329998634,54320.4119784 2024-12-13,20:25:44.000,348,11139583,-795,0,1734121543,12768.23802777999,5.225449199999275,54320.49582384001 2024-12-13,20:25:45.000,348,11139608,-795,0,1734121544,12768.27844563999,5.197252680001839,54320.48883672 2024-12-13,20:25:46.000,348,11139614,-795,0,1734121545,12768.244764089999,5.197252680001839,54320.139480720005 2024-12-13,20:25:47.000,348,11139576,-795,0,1734121546,12768.204346229999,5.18315442000312,54320.069609520004 2024-12-13,20:25:48.000,348,11139533,-795,0,1734121547,12768.224555159999,5.147908769999049,54320.0276868 2024-12-13,20:25:49.000,348,11139638,-795,0,1734121548,12768.291918259994,5.197252680001839,54320.38402992 2024-12-13,20:25:50.000,348,11139641,-795,0,1734121549,12768.332336119995,5.211350940000557,54320.56569504001 2024-12-13,20:25:51.000,348,11139538,-795,0,1734121550,12768.26497302,5.239547459997993,54320.404991280004 2024-12-13,20:25:52.000,348,11139568,-795,0,1734121551,12768.271709329994,5.197252680001839,54320.46787536001 2024-12-13,20:25:53.000,348,11139487,-795,0,1734121552,12768.29865456999,5.204301810001198,54320.45390112 2024-12-13,20:25:54.000,348,11139587,-795,0,1734121553,12768.29865456999,5.1902035500024795,54320.51678520001 2024-12-13,20:25:55.000,348,11139593,-795,0,1734121554,12768.29865456999,5.211350940000557,54320.474862480005 2024-12-13,20:25:56.000,348,11139600,-795,0,1734121555,12768.17740098999,5.147908769999049,54320.24428752 2024-12-13,20:25:57.000,348,11139518,-795,0,1734121556,12768.170664679994,5.162007029997767,54320.34909432001 2024-12-13,20:25:58.000,348,11139541,-795,0,1734121557,12768.27844563999,5.1902035500024795,54320.56569504001 2024-12-13,20:25:59.000,348,11139583,-795,0,1734121558,12768.32559981,5.147908769999049,54320.62857912 2024-12-13,20:26:00.000,348,11139572,-795,0,1734121559,12768.32559981,5.112663120002253,54320.404991280004 2024-12-13,20:26:01.000,348,11139497,-795,0,1734121560,12768.28518195,5.112663120002253,54320.26524888 2024-12-13,20:26:02.000,348,11139564,-795,0,1734121561,12768.244764089999,5.049220950000745,54320.209351920006 2024-12-13,20:26:03.000,348,11139552,-795,0,1734121562,12768.190873609994,5.119712250001612,54320.44691400001 2024-12-13,20:26:04.000,348,11139527,-795,0,1734121563,12768.251500399994,5.119712250001612,54320.53075944 2024-12-13,20:26:05.000,348,11139585,-795,0,1734121564,12768.31886349999,466.94346419999783,54320.593643520006 2024-12-13,20:26:06.000,348,11139541,-795,0,1734121565,12768.332336119995,5.091515730004176,54320.6565276 2024-12-13,20:26:07.000,348,11139597,-795,0,1734121566,12768.31886349999,5.077417469998181,54320.58665640001 2024-12-13,20:26:08.000,348,11139484,-795,0,1734121567,12768.33907242999,5.112663120002253,54320.55870792 2024-12-13,20:26:09.000,348,11139526,-795,0,1734121568,12768.332336119995,5.091515730004176,54320.642553360005 2024-12-13,20:26:10.000,348,11139565,-795,0,1734121569,12768.34580874,5.091515730004176,54320.60761776 2024-12-13,20:26:11.000,348,11139550,-795,0,1734121570,12768.392962909995,5.126761380000971,54320.71941168 2024-12-13,20:26:12.000,348,11139500,-795,0,1734121571,12768.291918259994,5.112663120002253,54320.58665640001 2024-12-13,20:26:13.000,348,11139503,-795,0,1734121572,12768.291918259994,5.112663120002253,54320.53774656001 2024-12-13,20:26:14.000,348,11139491,-795,0,1734121573,12768.44011707999,5.077417469998181,54320.45390112 2024-12-13,20:26:15.000,348,11139463,-795,0,1734121574,12768.413171839995,5.098564860003535,54320.43293976 2024-12-13,20:26:16.000,348,11139477,-795,0,1734121575,12768.413171839995,5.077417469998181,54320.39101704 2024-12-13,20:26:17.000,348,11139467,-795,0,1734121576,12768.332336119995,5.105613990002894,54320.3421072 2024-12-13,20:26:18.000,348,11139410,-795,0,1734121577,12768.40643553,5.1408596399996895,54320.58665640001 2024-12-13,20:26:19.000,348,11139474,-795,0,1734121578,12768.413171839995,5.1408596399996895,54320.71941168 2024-12-13,20:26:20.000,348,11139474,-795,0,1734121579,12768.33907242999,5.084466600004816,54320.50979808 2024-12-13,20:26:21.000,348,11139479,-795,0,1734121580,12768.36601767,5.169056160004402,54320.57966928 2024-12-13,20:26:22.000,348,11139497,-795,0,1734121581,12768.372753979995,5.154957899998408,54320.53774656001 2024-12-13,20:26:23.000,348,11139473,-795,0,1734121582,12768.31886349999,5.119712250001612,54320.43293976 2024-12-13,20:26:24.000,348,11139469,-795,0,1734121583,12768.413171839995,5.13381051000033,54320.67748896 2024-12-13,20:26:25.000,348,11139417,-795,0,1734121584,12768.41990814999,5.162007029997767,54320.66351472001 2024-12-13,20:26:26.000,348,11139488,-795,0,1734121585,12768.39969921999,5.197252680001839,54320.60063064 2024-12-13,20:26:27.000,348,11139428,-795,0,1734121586,12768.34580874,5.119712250001612,54320.49582384001 2024-12-13,20:26:28.000,348,11139448,-795,0,1734121587,12768.33907242999,5.119712250001612,54320.25127464001 2024-12-13,20:26:29.000,348,11139469,-795,0,1734121588,12768.3862266,5.119712250001612,54320.37005568001 2024-12-13,20:26:30.000,348,11139469,-795,0,1734121589,12768.453589699995,5.077417469998181,54320.474862480005 2024-12-13,20:26:31.000,348,11139453,-795,0,1734121590,12768.30539088,5.105613990002894,54320.209351920006 2024-12-13,20:26:32.000,348,11139434,-795,0,1734121591,12768.31886349999,5.1408596399996895,54320.50281096 2024-12-13,20:26:33.000,348,11139413,-795,0,1734121592,12768.372753979995,5.13381051000033,54320.64954048 2024-12-13,20:26:34.000,348,11139467,-795,0,1734121593,12768.28518195,5.13381051000033,54320.49582384001 2024-12-13,20:26:36.000,348,11139425,-795,0,1734121595,12768.312127189994,5.147908769999049,54320.60063064 2024-12-13,20:26:37.000,348,11139414,-795,0,1734121596,12768.34580874,5.126761380000971,54320.68447608001 2024-12-13,20:26:38.000,348,11139386,-795,0,1734121597,12768.372753979995,5.126761380000971,54320.63556624001 2024-12-13,20:26:39.000,348,11139414,-795,0,1734121598,12768.40643553,5.112663120002253,54320.77530864 2024-12-13,20:26:40.000,348,11139428,-795,0,1734121599,12768.372753979995,5.119712250001612,54320.76832152 2024-12-13,20:26:41.000,348,11139406,-795,0,1734121600,12768.372753979995,5.098564860003535,54320.740373040004 2024-12-13,20:26:42.000,348,11139400,-795,0,1734121601,12768.392962909995,5.091515730004176,54320.60063064 2024-12-13,20:26:43.000,348,11139423,-795,0,1734121602,12768.332336119995,5.098564860003535,54320.1674292 2024-12-13,20:26:44.000,348,11139357,-795,0,1734121603,12768.31886349999,5.021024430003308,54320.188390560004 2024-12-13,20:26:45.000,348,11139398,-795,0,1734121604,12768.37949028999,4.992827909998596,54320.377042800006 2024-12-13,20:26:46.000,348,11139401,-795,0,1734121605,12768.433380769995,4.978729649999877,54320.63556624001 2024-12-13,20:26:47.000,348,11139376,-795,0,1734121606,12768.413171839995,4.922336609997728,54320.62857912 2024-12-13,20:26:48.000,348,11139359,-795,0,1734121607,12768.46706232,466.72494117000315,54320.4119784 2024-12-13,20:26:49.000,348,11139292,-795,0,1734121608,12768.62873376,4.844796180004778,54320.50979808 2024-12-13,20:26:50.000,348,11139414,-795,0,1734121609,12768.64894269,4.894140090000292,54320.593643520006 2024-12-13,20:26:51.000,348,11139445,-795,0,1734121610,12768.696096859996,4.901189219999651,54320.67050184 2024-12-13,20:26:52.000,348,11139365,-795,0,1734121611,12768.662415309991,4.978729649999877,54320.64954048 2024-12-13,20:26:53.000,348,11139384,-795,0,1734121612,12768.615261139996,4.9575822600018,54320.67748896 2024-12-13,20:26:54.000,348,11139350,-795,0,1734121613,12768.662415309991,4.9575822600018,54320.70543744001 2024-12-13,20:26:55.000,348,11139394,-795,0,1734121614,12768.696096859996,4.8800418300015735,54320.8661412 2024-12-13,20:26:56.000,348,11139353,-795,0,1734121615,12768.729778410001,4.830697919998784,54320.572682160004 2024-12-13,20:26:57.000,348,11139323,-795,0,1734121616,12768.635470069996,4.767255750004551,54320.23031328001 2024-12-13,20:26:58.000,348,11139307,-795,0,1734121617,12768.5883159,4.689715320004325,54320.14646784 2024-12-13,20:26:59.000,348,11139338,-795,0,1734121618,12768.615261139996,4.647420540000894,54320.377042800006 2024-12-13,20:27:00.000,348,11139356,-795,0,1734121619,12768.60178851999,4.696764450003684,54320.859154080004 2024-12-13,20:27:01.000,348,11139356,-795,0,1734121620,12768.58157958999,4.724960970001121,54320.880115440006 2024-12-13,20:27:02.000,348,11139355,-795,0,1734121621,12768.56137065999,4.73201010000048,54320.83819272 2024-12-13,20:27:03.000,348,11139306,-795,0,1734121622,12768.60178851999,4.703813580003043,54320.83819272 2024-12-13,20:27:04.000,348,11139297,-795,0,1734121623,12768.554634349995,466.52756552999926,54320.740373040004 2024-12-13,20:27:05.000,348,11139317,-795,0,1734121624,12768.58157958999,4.654469670000253,54320.691463200004 2024-12-13,20:27:06.000,348,11139356,-795,0,1734121625,12768.58157958999,4.612174890004098,54320.85216696001 2024-12-13,20:27:07.000,348,11139330,-795,0,1734121626,12768.5883159,4.583978369999386,54320.908063920004 2024-12-13,20:27:08.000,348,11139228,-795,0,1734121627,12768.58157958999,4.5628309800013085,54320.90107680001 2024-12-13,20:27:09.000,348,11139257,-795,0,1734121628,12768.54116172999,4.54873272000259,54320.80325712001 2024-12-13,20:27:10.000,348,11139298,-795,0,1734121629,12768.56810697,4.4993888099998,54320.56569504001 2024-12-13,20:27:11.000,348,11139249,-795,0,1734121630,12768.58157958999,4.450044900004286,54320.58665640001 2024-12-13,20:27:12.000,348,11139270,-795,0,1734121631,12768.56810697,4.471192290002364,54320.63556624001 2024-12-13,20:27:13.000,348,11139321,-795,0,1734121632,12768.574843279996,4.485290550001082,54320.859154080004 2024-12-13,20:27:14.000,348,11139262,-795,0,1734121633,12768.574843279996,4.492339680000441,54320.908063920004 2024-12-13,20:27:15.000,348,11139233,-795,0,1734121634,12768.534425419995,4.435946639998292,54320.94998664001 2024-12-13,20:27:16.000,348,11139258,-795,0,1734121635,12768.58157958999,4.442995769997651,54320.94998664001 2024-12-13,20:27:17.000,348,11139272,-795,0,1734121636,12768.46032600999,4.358406209998066,54320.88710256 2024-12-13,20:27:18.000,348,11139243,-795,0,1734121637,12768.46032600999,4.386602730002778,54320.859154080004 2024-12-13,20:27:19.000,348,11139258,-795,0,1734121638,12768.52768911,4.365455340004701,54320.91505104 2024-12-13,20:27:20.000,348,11139261,-795,0,1734121639,12768.574843279996,4.421848379999574,54321.06178056 2024-12-13,20:27:21.000,348,11139220,-795,0,1734121640,12768.54789804,4.386602730002778,54321.026844960004 2024-12-13,20:27:22.000,348,11139249,-755,0,1734121641,12768.54116172999,4.3513570799987065,54320.83120560001 2024-12-13,20:27:23.000,348,11139232,-795,0,1734121642,12768.52095279999,4.27381664999848,54320.70543744001 2024-12-13,20:27:24.000,348,11139267,-795,0,1734121643,12768.534425419995,4.3020131700031925,54320.642553360005 2024-12-13,20:27:25.000,348,11139297,-795,0,1734121644,12768.54116172999,4.330209690000629,54320.740373040004 2024-12-13,20:27:26.000,348,11139226,-795,0,1734121645,12768.54789804,4.386602730002778,54320.977935120005 2024-12-13,20:27:27.000,348,11139252,-795,0,1734121646,12768.58157958999,4.358406209998066,54321.01985784001 2024-12-13,20:27:28.000,348,11139244,-795,0,1734121647,12768.54116172999,4.365455340004701,54320.92203816001 2024-12-13,20:27:29.000,348,11139164,-795,0,1734121648,12768.574843279996,4.337258819999988,54320.68447608001 2024-12-13,20:27:30.000,348,11139200,-795,0,1734121649,12768.62199744999,4.316111430001911,54321.08274192 2024-12-13,20:27:31.000,348,11139214,-795,0,1734121650,12768.64894269,4.337258819999988,54321.026844960004 2024-12-13,20:27:32.000,348,11139216,-795,0,1734121651,12768.60178851999,4.330209690000629,54321.04081920001 2024-12-13,20:27:33.000,348,11139227,-795,0,1734121652,12768.58157958999,4.280865779997839,54321.03383208 2024-12-13,20:27:34.000,348,11139239,-795,0,1734121653,12768.5883159,4.252669260000403,54321.047806320006 2024-12-13,20:27:35.000,348,11139208,-795,0,1734121654,12768.696096859996,4.27381664999848,54321.1106904 2024-12-13,20:27:36.000,348,11139185,-795,0,1734121655,12768.743251029991,4.217423610003607,54320.83120560001 2024-12-13,20:27:37.000,348,11139189,-795,0,1734121656,12768.662415309991,4.217423610003607,54320.82421848 2024-12-13,20:27:38.000,348,11139231,-795,0,1734121657,12768.682624239991,4.224472740002966,54320.84517984 2024-12-13,20:27:39.000,348,11139176,-795,0,1734121658,12768.615261139996,4.175128830000176,54320.621592 2024-12-13,20:27:40.000,348,11139184,-795,0,1734121659,12768.615261139996,4.175128830000176,54320.94998664001 2024-12-13,20:27:41.000,348,11139210,-795,0,1734121660,12768.696096859996,4.1962762199982535,54321.08972904001 2024-12-13,20:27:42.000,348,11139174,-795,0,1734121661,12768.723042099991,4.13988318000338,54321.096716160006 2024-12-13,20:27:43.000,348,11139156,-795,0,1734121662,12768.642206379991,4.104637529999309,54321.01985784001 2024-12-13,20:27:44.000,348,11139194,-795,0,1734121663,12768.642206379991,4.0905392700005905,54320.8661412 2024-12-13,20:27:45.000,348,11139119,-795,0,1734121664,12768.68936055,4.0411953599978006,54321.11767752001 2024-12-13,20:27:46.000,348,11139146,-795,0,1734121665,12768.655678999996,3.9989005800016457,54320.94299952 2024-12-13,20:27:47.000,348,11139175,-795,0,1734121666,12768.702833169991,3.9918514500022866,54321.01985784001 2024-12-13,20:27:48.000,348,11139154,-795,0,1734121667,12768.723042099991,3.9354584100001375,54321.026844960004 2024-12-13,20:27:49.000,348,11139182,-795,0,1734121668,12768.66915162,3.9425075399994967,54320.83819272 2024-12-13,20:27:50.000,348,11139143,-795,0,1734121669,12768.615261139996,3.86496710999927,54320.97094800001 2024-12-13,20:27:51.000,348,11139114,-795,0,1734121670,12768.615261139996,3.8438197200011928,54320.593643520006 2024-12-13,20:27:52.000,348,11139101,-795,0,1734121671,12768.709569480001,3.7733284200003254,54320.74736016 2024-12-13,20:27:53.000,348,11139073,-795,0,1734121672,12768.675887929996,3.752181030002248,54320.70543744001 2024-12-13,20:27:54.000,348,11139059,-795,0,1734121673,12768.709569480001,3.702837119999458,54320.740373040004 2024-12-13,20:27:55.000,348,11139097,-795,0,1734121674,12768.68936055,3.709886249998817,54321.03383208 2024-12-13,20:27:56.000,348,11139127,-795,0,1734121675,12768.682624239991,3.604149300001154,54320.97094800001 2024-12-13,20:27:57.000,348,11139098,-795,0,1734121676,12768.655678999996,3.6182475599998725,54320.859154080004 2024-12-13,20:27:58.000,348,11139063,-595,0,1734121677,12768.696096859996,3.5195597400015686,54320.85216696001 2024-12-13,20:27:59.000,348,11139126,-795,0,1734121678,12768.696096859996,3.547756259999005,54320.92203816001 2024-12-13,20:28:00.000,348,11139107,-795,0,1734121679,12768.783668889992,3.4702158299987786,54321.11767752001 2024-12-13,20:28:01.000,348,11139081,-795,0,1734121680,12768.743251029991,3.4067736600045464,54321.13165176 2024-12-13,20:28:02.000,348,11139086,-795,0,1734121681,12768.749987340001,3.3503806200023973,54321.096716160006 2024-12-13,20:28:03.000,348,11139051,-795,0,1734121682,12768.729778410001,3.336282360003679,54320.94998664001 2024-12-13,20:28:04.000,348,11139116,-795,0,1734121683,12768.783668889992,3.272840190002171,54321.01985784001 2024-12-13,20:28:05.000,348,11139077,-795,0,1734121684,12768.776932579996,3.23054540999874,54320.83819272 2024-12-13,20:28:06.000,348,11139086,-795,0,1734121685,12768.851031990002,3.2023488900013035,54320.90107680001 2024-12-13,20:28:07.000,348,11139071,-795,0,1734121686,12768.68936055,3.1530049799985136,54320.63556624001 2024-12-13,20:28:08.000,348,11139096,-795,0,1734121687,12768.851031990002,3.0825136799976462,54320.859154080004 2024-12-13,20:28:09.000,348,11139022,-795,0,1734121688,12768.810614130001,3.117759330001718,54321.15261312 2024-12-13,20:28:10.000,348,11139024,-795,0,1734121689,12768.803877819992,3.068415419998928,54321.194535840004 2024-12-13,20:28:11.000,348,11139106,-795,0,1734121690,12768.824086749992,3.0543171600002097,54321.23645856001 2024-12-13,20:28:12.000,348,11139062,-795,0,1734121691,12768.844295679992,3.019071510003414,54321.11767752001 2024-12-13,20:28:13.000,348,11138985,-795,0,1734121692,12768.749987340001,2.9908749899987015,54321.096716160006 2024-12-13,20:28:14.000,348,11139063,-795,0,1734121693,12768.803877819992,2.9415310800031875,54321.145626000005 2024-12-13,20:28:15.000,348,11139080,-795,0,1734121694,12768.857768299997,2.969727600000624,54321.37620096001 2024-12-13,20:28:16.000,348,11139047,-795,0,1734121695,12768.911658780002,2.906285429999116,54321.30632976001 2024-12-13,20:28:17.000,348,11139046,-795,0,1734121696,12768.851031990002,2.906285429999116,54321.28536840001 2024-12-13,20:28:18.000,348,11139013,-795,0,1734121697,12768.851031990002,2.8851380400010385,54321.13165176 2024-12-13,20:28:19.000,348,11138993,-795,0,1734121698,12768.824086749992,2.8780889100016793,54321.22947144 2024-12-13,20:28:20.000,348,11139007,-795,0,1734121699,12768.877977229997,2.814646740000171,54321.01985784001 2024-12-13,20:28:21.000,348,11139065,-795,0,1734121700,12768.810614130001,2.800548480001453,54320.83819272 2024-12-13,20:28:22.000,348,11138965,-795,0,1734121701,12768.911658780002,2.807597610000812,54320.99889648001 2024-12-13,20:28:23.000,348,11139049,-795,0,1734121702,12768.851031990002,2.7934993500020937,54321.215497200006 2024-12-13,20:28:24.000,348,11139004,-795,0,1734121703,12768.851031990002,2.758253699998022,54321.026844960004 2024-12-13,20:28:25.000,348,11138963,-795,0,1734121704,12768.871240920002,2.765302830004657,54321.1805616 2024-12-13,20:28:26.000,348,11139009,-795,0,1734121705,12768.898186159997,2.7864502200027346,54321.145626000005 2024-12-13,20:28:27.000,348,11139026,-795,0,1734121706,12768.884713539992,2.800548480001453,54321.1805616 2024-12-13,20:28:28.000,348,11139017,-795,0,1734121707,12768.810614130001,2.7864502200027346,54321.10370328 2024-12-13,20:28:29.000,348,11139011,-795,0,1734121708,12768.857768299997,2.7934993500020937,54321.15261312 2024-12-13,20:28:30.000,348,11139047,-795,0,1734121709,12768.952076640002,2.8287449999988894,54321.27139416 2024-12-13,20:28:31.000,348,11139008,-795,0,1734121710,12768.918395089997,2.8216958699995303,54321.264407040006 2024-12-13,20:28:32.000,348,11138980,-795,0,1734121711,12768.918395089997,2.8287449999988894,54321.23645856001 2024-12-13,20:28:33.000,348,11139014,-795,0,1734121712,12768.864504609992,2.7723519600040163,54321.096716160006 2024-12-13,20:28:34.000,348,11138906,-795,0,1734121713,12768.898186159997,2.758253699998022,54320.84517984 2024-12-13,20:28:35.000,348,11138964,-795,0,1734121714,12768.891449850002,2.7794010900033754,54320.99190936 2024-12-13,20:28:36.000,348,11138961,-795,0,1734121715,12768.824086749992,2.800548480001453,54320.90107680001 2024-12-13,20:28:37.000,348,11138942,-795,0,1734121716,12768.776932579996,2.7864502200027346,54320.880115440006 2024-12-13,20:28:38.000,348,11138942,-795,0,1734121717,12768.844295679992,2.7934993500020937,54321.096716160006 2024-12-13,20:28:39.000,348,11138943,-795,0,1734121718,12768.844295679992,2.7934993500020937,54321.27139416 2024-12-13,20:28:40.000,348,11138982,-795,0,1734121719,12768.871240920002,2.7864502200027346,54321.264407040006 2024-12-13,20:28:41.000,348,11138940,-795,0,1734121720,12768.851031990002,2.765302830004657,54321.25741992001 2024-12-13,20:28:42.000,348,11138956,-795,0,1734121721,12768.776932579996,2.8287449999988894,54321.145626000005 2024-12-13,20:28:43.000,348,11138970,-795,0,1734121722,12768.790405200001,464.645447820003,54321.1805616 2024-12-13,20:28:44.000,348,11138957,-795,0,1734121723,12768.743251029991,2.7864502200027346,54321.16658736001 2024-12-13,20:28:45.000,348,11138949,-795,0,1734121724,12768.682624239991,464.6172512999983,54321.145626000005 2024-12-13,20:28:46.000,348,11138962,-795,0,1734121725,12768.797141509996,2.765302830004657,54321.39716232 2024-12-13,20:28:47.000,348,11138889,-795,0,1734121726,12768.817350439997,2.7371063099999446,54321.32729112 2024-12-13,20:28:48.000,348,11138984,-795,0,1734121727,12768.702833169991,464.5820056500015,54321.18754872001 2024-12-13,20:28:49.000,348,11138951,-795,0,1734121728,12768.783668889992,464.53266173999873,54321.08274192 2024-12-13,20:28:50.000,348,11138936,-795,0,1734121729,12768.702833169991,2.6877624000044307,54320.880115440006 2024-12-13,20:28:51.000,348,11138936,-795,0,1734121730,12768.62873376,2.645467620001,54320.96396088 2024-12-13,20:28:52.000,348,11138957,-795,0,1734121731,12768.635470069996,2.652516750000359,54321.03383208 2024-12-13,20:28:53.000,348,11138933,-795,0,1734121732,12768.574843279996,464.5538091300041,54321.27139416 2024-12-13,20:28:54.000,348,11138929,-795,0,1734121733,12768.56810697,2.6666150099990773,54321.29934264 2024-12-13,20:28:55.000,348,11138851,-795,0,1734121734,12768.5883159,2.6877624000044307,54321.29934264 2024-12-13,20:28:56.000,348,11138918,-795,0,1734121735,12768.54789804,2.659565879999718,54321.28536840001 2024-12-13,20:28:57.000,348,11138901,-795,0,1734121736,12768.494007559995,2.6243202300029225,54321.35523960001 2024-12-13,20:28:58.000,348,11138931,-795,0,1734121737,12768.413171839995,2.59612370999821,54321.11767752001 2024-12-13,20:28:59.000,348,11138937,-795,0,1734121738,12768.37949028999,2.553828930002055,54321.06178056 2024-12-13,20:29:00.000,348,11138867,-795,0,1734121739,12768.352545049995,2.6172711000035633,54321.20851008001 2024-12-13,20:29:01.000,348,11138865,-795,0,1734121740,12768.413171839995,2.546779800002696,54321.34825248 2024-12-13,20:29:02.000,348,11138893,-795,0,1734121741,12768.352545049995,2.553828930002055,54321.243445680004 2024-12-13,20:29:03.000,348,11138832,-795,0,1734121742,12768.31886349999,2.5256324100046186,54321.20152296 2024-12-13,20:29:04.000,348,11138887,-795,0,1734121743,12768.35928135999,2.4551411100037512,54320.96396088 2024-12-13,20:29:05.000,348,11138846,-795,0,1734121744,12768.34580874,2.4057972000009613,54320.81723136 2024-12-13,20:29:06.000,348,11138889,-795,0,1734121745,12768.211082539994,2.3635024200048065,54320.7263988 2024-12-13,20:29:07.000,348,11138852,-795,0,1734121746,12768.136983129989,2.3071093800026574,54320.58665640001 2024-12-13,20:29:08.000,348,11138863,-795,0,1734121747,12768.029202169993,2.342355029999453,54320.87312832001 2024-12-13,20:29:09.000,348,11138850,-795,0,1734121748,12767.955102759988,2.441042849997757,54321.01985784001 2024-12-13,20:29:10.000,348,11138847,-795,0,1734121749,12767.928157519993,2.5326815400039777,54320.9360124 2024-12-13,20:29:11.000,348,11138835,-795,0,1734121750,12767.955102759988,2.6243202300029225,54321.01985784001 2024-12-13,20:29:12.000,348,11138839,-795,0,1734121751,12768.035938479989,2.6172711000035633,54321.075754800004 2024-12-13,20:29:13.000,348,11138812,-795,0,1734121752,12768.056147409989,2.5326815400039777,54320.99190936 2024-12-13,20:29:14.000,348,11138768,-795,0,1734121753,12768.103301579999,2.5115341499986243,54321.08274192 2024-12-13,20:29:15.000,348,11138798,-795,0,1734121754,12768.116774199989,2.504485019999265,54321.08274192 2024-12-13,20:29:16.000,348,11138834,-795,0,1734121755,12768.130246819994,2.497435889999906,54321.12466464 2024-12-13,20:29:17.000,348,11138856,-795,0,1734121756,12768.008993239993,2.4692393700024695,54320.74736016 2024-12-13,20:29:18.000,348,11138854,-795,0,1734121757,12768.029202169993,2.4198954599996796,54320.642553360005 2024-12-13,20:29:19.000,348,11138824,-795,0,1734121758,12768.110037889994,2.4057972000009613,54320.79627 2024-12-13,20:29:20.000,348,11138786,-795,0,1734121759,12768.116774199989,2.4057972000009613,54320.83120560001 2024-12-13,20:29:21.000,348,11138800,-795,0,1734121760,12768.150455749994,2.4269445899990387,54321.026844960004 2024-12-13,20:29:22.000,348,11138805,-795,0,1734121761,12768.089828959994,2.4198954599996796,54320.97094800001 2024-12-13,20:29:23.000,348,11138786,-795,0,1734121762,12768.022465859998,2.4198954599996796,54320.82421848 2024-12-13,20:29:24.000,348,11138784,-795,0,1734121763,12768.049411099993,2.448091980004392,54320.908063920004 2024-12-13,20:29:25.000,348,11138844,-795,0,1734121764,12768.076356339989,2.391698940002243,54321.047806320006 2024-12-13,20:29:26.000,348,11138783,-795,0,1734121765,12768.083092649998,2.398748070001602,54321.12466464 2024-12-13,20:29:27.000,348,11138857,-795,0,1734121766,12768.069620029994,2.3071093800026574,54321.075754800004 2024-12-13,20:29:28.000,348,11138760,-795,0,1734121767,12767.995520619988,2.3212076400013757,54321.0058836 2024-12-13,20:29:29.000,348,11138737,-795,0,1734121768,12768.089828959994,2.335305900000094,54321.12466464 2024-12-13,20:29:30.000,348,11138778,-795,0,1734121769,12768.083092649998,2.335305900000094,54321.15261312 2024-12-13,20:29:31.000,348,11138783,-795,0,1734121770,12768.083092649998,2.3000602500032983,54320.83819272 2024-12-13,20:29:32.000,348,11138790,-795,0,1734121771,12768.035938479989,2.28596199000458,54320.78229576001 2024-12-13,20:29:33.000,348,11138767,-795,0,1734121772,12767.975311689988,2.2648145999992266,54320.79627 2024-12-13,20:29:34.000,348,11138735,-795,0,1734121773,12767.982047999998,2.2577654699998675,54320.92203816001 2024-12-13,20:29:35.000,348,11138748,-795,0,1734121774,12768.096565269989,2.3071093800026574,54321.243445680004 2024-12-13,20:29:36.000,348,11138786,-795,0,1734121775,12768.069620029994,2.293011120003939,54321.2504328 2024-12-13,20:29:37.000,348,11138720,-795,0,1734121776,12768.083092649998,2.28596199000458,54321.15261312 2024-12-13,20:29:38.000,348,11138786,-795,0,1734121777,12768.076356339989,2.278912859997945,54321.16658736001 2024-12-13,20:29:39.000,348,11138770,-795,0,1734121778,12768.015729549988,2.229568950002431,54321.0058836 2024-12-13,20:29:40.000,348,11138789,-795,0,1734121779,12768.035938479989,2.243667210001149,54320.98492224 2024-12-13,20:29:41.000,348,11138770,-795,0,1734121780,12768.123510509999,2.28596199000458,54321.1106904 2024-12-13,20:29:42.000,348,11138750,-795,0,1734121781,12768.042674789998,2.2718637299985858,54321.15960024 2024-12-13,20:29:43.000,348,11138710,-795,0,1734121782,12768.035938479989,2.222519820003072,54321.08972904001 2024-12-13,20:29:44.000,348,11138749,-795,0,1734121783,12768.015729549988,2.23661808000179,54321.01985784001 2024-12-13,20:29:45.000,348,11138633,-795,0,1734121784,12768.049411099993,2.2084215600043535,54320.74736016 2024-12-13,20:29:46.000,348,11138721,-795,0,1734121785,12768.008993239993,2.1943232999983593,54320.75434728001 2024-12-13,20:29:47.000,348,11138740,-795,0,1734121786,12768.008993239993,2.180225039999641,54320.77530864 2024-12-13,20:29:48.000,348,11138707,-795,0,1734121787,12767.968575379993,2.180225039999641,54320.70543744001 2024-12-13,20:29:49.000,348,11138707,-795,0,1734121788,12767.968575379993,464.05332089999865,54320.929025280006 2024-12-13,20:29:50.000,348,11138658,-795,0,1734121789,12768.015729549988,2.229568950002431,54321.06876768001 2024-12-13,20:29:51.000,348,11138704,-795,0,1734121790,12768.022465859998,2.222519820003072,54321.06876768001 2024-12-13,20:29:52.000,348,11138722,-795,0,1734121791,12767.941630139998,2.222519820003072,54320.95697376 2024-12-13,20:29:53.000,348,11138607,-795,0,1734121792,12767.948366449993,2.222519820003072,54320.880115440006 2024-12-13,20:29:54.000,348,11138557,-795,0,1734121793,12767.941630139998,2.187274169999,54320.95697376 2024-12-13,20:29:55.000,348,11138664,-795,0,1734121794,12767.914684900003,2.222519820003072,54320.94998664001 2024-12-13,20:29:56.000,348,11138672,-795,0,1734121795,12767.955102759988,2.2013724299977184,54320.91505104 2024-12-13,20:29:57.000,348,11138659,-795,0,1734121796,12767.813640250002,2.2154706900037127,54320.75434728001 2024-12-13,20:29:58.000,348,11138686,-795,0,1734121797,12767.793431320002,2.229568950002431,54320.80325712001 2024-12-13,20:29:59.000,348,11138665,-795,0,1734121798,12767.907948589993,2.2507163400005084,54320.94299952 2024-12-13,20:30:00.000,348,11138652,-795,0,1734121799,12767.827112869993,2.2013724299977184,54320.50281096 2024-12-13,20:30:01.000,348,11138628,-795,0,1734121800,12767.786695009992,2.23661808000179,54320.46088824 2024-12-13,20:30:02.000,348,11138707,-795,0,1734121801,12767.833849180002,2.278912859997945,54320.53774656001 2024-12-13,20:30:03.000,348,11138621,-795,0,1734121802,12767.800167629997,2.23661808000179,54320.61460488001 2024-12-13,20:30:04.000,348,11138600,-795,0,1734121803,12767.786695009992,2.243667210001149,54320.740373040004 2024-12-13,20:30:05.000,348,11138638,-795,0,1734121804,12767.894475970003,2.2648145999992266,54320.98492224 2024-12-13,20:30:06.000,348,11138657,-795,0,1734121805,12767.887739659993,2.2507163400005084,54320.977935120005 2024-12-13,20:30:07.000,348,11138642,-795,0,1734121806,12767.813640250002,2.2577654699998675,54320.89408968 2024-12-13,20:30:08.000,348,11138679,-795,0,1734121807,12767.793431320002,2.2648145999992266,54320.74736016 2024-12-13,20:30:09.000,348,11138610,-795,0,1734121808,12767.820376559997,2.2154706900037127,54320.91505104 2024-12-13,20:30:10.000,348,11138643,-795,0,1734121809,12767.759749769997,2.222519820003072,54320.69845032 2024-12-13,20:30:11.000,348,11138581,-795,0,1734121810,12767.806903939992,2.229568950002431,54320.880115440006 2024-12-13,20:30:12.000,348,11138606,-795,0,1734121811,12767.746277149992,2.2154706900037127,54320.71941168 2024-12-13,20:30:13.000,348,11138614,-795,0,1734121812,12767.739540839997,2.2154706900037127,54320.56569504001 2024-12-13,20:30:14.000,348,11138598,-795,0,1734121813,12767.746277149992,2.1943232999983593,54320.5517208 2024-12-13,20:30:15.000,348,11138624,-795,0,1734121814,12767.813640250002,2.222519820003072,54320.63556624001 2024-12-13,20:30:16.000,348,11138554,-795,0,1734121815,12767.806903939992,2.23661808000179,54320.60761776 2024-12-13,20:30:17.000,348,11138520,-795,0,1734121816,12767.806903939992,2.23661808000179,54320.810244240005 2024-12-13,20:30:18.000,348,11138615,-795,0,1734121817,12767.766486079992,2.1661267800009227,54320.62857912 2024-12-13,20:30:19.000,348,11138578,-795,0,1734121818,12767.746277149992,464.13791045999824,54320.67748896 2024-12-13,20:30:20.000,348,11138584,-795,0,1734121819,12767.840585489997,2.229568950002431,54320.880115440006 2024-12-13,20:30:21.000,348,11138606,-795,0,1734121820,12767.800167629997,2.2577654699998675,54320.761334400006 2024-12-13,20:30:22.000,348,11138590,-795,0,1734121821,12767.840585489997,2.3212076400013757,54320.77530864 2024-12-13,20:30:23.000,348,11138604,-795,0,1734121822,12767.773222390002,2.3141585100020166,54320.60063064 2024-12-13,20:30:24.000,348,11138592,-795,0,1734121823,12767.860794419998,2.293011120003939,54320.74736016 2024-12-13,20:30:25.000,348,11138567,-795,0,1734121824,12767.699122979997,2.278912859997945,54320.377042800006 2024-12-13,20:30:26.000,348,11138587,-795,0,1734121825,12767.779958699997,2.328256770000735,54320.61460488001 2024-12-13,20:30:27.000,348,11138544,-795,0,1734121826,12767.759749769997,2.328256770000735,54320.544733680006 2024-12-13,20:30:28.000,348,11138565,-795,0,1734121827,12767.739540839997,2.3000602500032983,54320.15345496 2024-12-13,20:30:29.000,348,11138561,-795,0,1734121828,12767.678914049997,2.3212076400013757,54320.1674292 2024-12-13,20:30:30.000,348,11138564,-795,0,1734121829,12767.746277149992,2.342355029999453,54320.15345496 2024-12-13,20:30:31.000,348,11138530,-795,0,1734121830,12767.800167629997,2.342355029999453,54320.37005568001 2024-12-13,20:30:32.000,348,11138557,-795,0,1734121831,12767.840585489997,2.391698940002243,54320.57966928 2024-12-13,20:30:33.000,348,11138541,-795,0,1734121832,12767.793431320002,2.4198954599996796,54320.523772320004 2024-12-13,20:30:34.000,348,11138509,-795,0,1734121833,12767.800167629997,2.3776006800035248,54320.4119784 2024-12-13,20:30:35.000,348,11138552,-795,0,1734121834,12767.800167629997,2.4198954599996796,54320.544733680006 2024-12-13,20:30:36.000,348,11138578,-795,0,1734121835,12767.840585489997,2.4269445899990387,54320.474862480005 2024-12-13,20:30:37.000,348,11138514,-795,0,1734121836,12767.813640250002,2.4621902400031104,54320.49582384001 2024-12-13,20:30:38.000,348,11138535,-795,0,1734121837,12767.813640250002,2.433993719998398,54320.33512008 2024-12-13,20:30:39.000,348,11138510,-795,0,1734121838,12767.840585489997,2.4551411100037512,54320.43293976 2024-12-13,20:30:40.000,348,11138514,-795,0,1734121839,12767.934893829988,2.4762885000018287,54320.523772320004 2024-12-13,20:30:41.000,348,11138522,-795,0,1734121840,12767.914684900003,2.4621902400031104,54320.50281096 2024-12-13,20:30:42.000,348,11138551,-795,0,1734121841,12767.887739659993,2.5115341499986243,54320.11851936 2024-12-13,20:30:43.000,348,11138515,-795,0,1734121842,12767.874267040002,2.5115341499986243,54320.069609520004 2024-12-13,20:30:44.000,348,11138508,-795,0,1734121843,12767.894475970003,2.5256324100046186,54320.020699680004 2024-12-13,20:30:45.000,348,11138546,-795,0,1734121844,12767.874267040002,2.5326815400039777,54320.15345496 2024-12-13,20:30:46.000,348,11138454,-795,0,1734121845,12767.955102759988,2.5679271900007734,54320.58665640001 2024-12-13,20:30:47.000,348,11138486,-795,0,1734121846,12767.988784309993,2.5326815400039777,54320.6565276 2024-12-13,20:30:48.000,348,11138461,-795,0,1734121847,12768.002256929998,2.589074579998851,54320.377042800006 2024-12-13,20:30:49.000,348,11138488,-795,0,1734121848,12767.934893829988,2.5608780600014143,54320.237300400004 2024-12-13,20:30:50.000,348,11138462,-795,0,1734121849,12767.914684900003,2.59612370999821,54320.32114584 2024-12-13,20:30:51.000,348,11138472,-795,0,1734121850,12767.961839069998,2.610221970004204,54320.33512008 2024-12-13,20:30:52.000,348,11138498,-795,0,1734121851,12767.955102759988,2.610221970004204,54320.425952640006 2024-12-13,20:30:53.000,348,11138451,-795,0,1734121852,12767.941630139998,2.59612370999821,54320.33512008 2024-12-13,20:30:54.000,348,11138466,-795,0,1734121853,12767.968575379993,2.6172711000035633,54320.28621024 2024-12-13,20:30:55.000,348,11138511,-795,0,1734121854,12767.982047999998,2.6243202300029225,54320.44691400001 2024-12-13,20:30:56.000,348,11138481,-795,0,1734121855,12768.035938479989,2.610221970004204,54320.404991280004 2024-12-13,20:30:57.000,348,11138417,-795,0,1734121856,12767.995520619988,2.6172711000035633,54320.32813296001 2024-12-13,20:30:58.000,348,11138460,-795,0,1734121857,12767.982047999998,2.6313693600022816,54320.27922312001 2024-12-13,20:30:59.000,348,11138468,-795,0,1734121858,12767.995520619988,2.6172711000035633,54320.21633904 2024-12-13,20:31:00.000,348,11138459,-795,0,1734121859,12768.015729549988,2.6736641399984364,54320.21633904 2024-12-13,20:31:01.000,348,11138402,-795,0,1734121860,12768.022465859998,2.6877624000044307,54320.37005568001 2024-12-13,20:31:02.000,348,11138418,-795,0,1734121861,12767.928157519993,2.701860660003149,54320.29319736 2024-12-13,20:31:03.000,348,11138449,-795,0,1734121862,12768.042674789998,2.659565879999718,54320.3421072 2024-12-13,20:31:04.000,348,11138458,-795,0,1734121863,12768.062883719998,2.7230080500012264,54320.258261760006 2024-12-13,20:31:05.000,348,11138378,-795,0,1734121864,12768.089828959994,2.701860660003149,54320.258261760006 2024-12-13,20:31:06.000,348,11138432,-795,0,1734121865,12768.062883719998,2.751204569998663,54320.272236 2024-12-13,20:31:07.000,348,11138399,-795,0,1734121866,12768.042674789998,2.7230080500012264,54320.14646784 2024-12-13,20:31:08.000,348,11138427,-795,0,1734121867,12768.002256929998,464.6313495600043,54320.24428752 2024-12-13,20:31:09.000,348,11138398,-795,0,1734121868,12767.982047999998,2.7794010900033754,54320.1674292 2024-12-13,20:31:10.000,348,11138418,-795,0,1734121869,12768.008993239993,2.807597610000812,54320.15345496 2024-12-13,20:31:11.000,348,11138396,-795,0,1734121870,12768.083092649998,2.8357941299982485,54320.3421072 2024-12-13,20:31:12.000,348,11138338,-795,0,1734121871,12768.049411099993,2.856941520003602,54320.272236 2024-12-13,20:31:13.000,348,11138357,-795,0,1734121872,12767.988784309993,2.8498923900042428,54320.13249360001 2024-12-13,20:31:14.000,348,11138386,-795,0,1734121873,12767.995520619988,2.863990650002961,54320.188390560004 2024-12-13,20:31:15.000,348,11138342,-795,0,1734121874,12768.029202169993,2.8428432600048836,54320.3421072 2024-12-13,20:31:16.000,348,11138353,-795,0,1734121875,12767.995520619988,2.9274328200044692,54320.272236 2024-12-13,20:31:17.000,348,11138330,-795,0,1734121876,12767.914684900003,2.9274328200044692,54320.15345496 2024-12-13,20:31:18.000,348,11138395,-795,0,1734121877,12767.948366449993,2.9344819500038284,54320.23031328001 2024-12-13,20:31:19.000,348,11138388,-795,0,1734121878,12768.056147409989,2.962678470001265,54320.356081440004 2024-12-13,20:31:20.000,348,11138378,-795,0,1734121879,12768.069620029994,2.969727600000624,54320.38402992 2024-12-13,20:31:21.000,348,11138369,-795,0,1734121880,12768.062883719998,2.969727600000624,54320.32813296001 2024-12-13,20:31:22.000,348,11138346,-795,0,1734121881,12768.008993239993,2.9908749899987015,54320.26524888 2024-12-13,20:31:23.000,348,11138376,-795,0,1734121882,12768.008993239993,2.9838258599993424,54320.188390560004 2024-12-13,20:31:24.000,348,11138386,-795,0,1734121883,12767.975311689988,3.019071510003414,54320.19537768 2024-12-13,20:31:25.000,348,11138359,-795,0,1734121884,12768.008993239993,2.9908749899987015,54320.29319736 2024-12-13,20:31:26.000,348,11138388,-795,0,1734121885,12768.069620029994,3.012022380004055,54320.377042800006 2024-12-13,20:31:27.000,348,11138351,-795,0,1734121886,12768.042674789998,3.012022380004055,54320.36306856 2024-12-13,20:31:28.000,348,11138354,-795,0,1734121887,12768.022465859998,2.9979241199980606,54320.258261760006 2024-12-13,20:31:29.000,348,11138355,-795,0,1734121888,12768.089828959994,2.976776729999983,54320.377042800006 2024-12-13,20:31:30.000,348,11138393,-795,0,1734121889,12768.069620029994,3.026120640002773,54320.32114584 2024-12-13,20:31:31.000,348,11138314,-795,0,1734121890,12768.089828959994,3.019071510003414,54320.4119784 2024-12-13,20:31:32.000,348,11138348,-795,0,1734121891,12768.096565269989,3.0543171600002097,54320.356081440004 2024-12-13,20:31:33.000,348,11138333,-795,0,1734121892,12768.015729549988,3.026120640002773,54320.31415872 2024-12-13,20:31:34.000,348,11138366,-795,0,1734121893,12768.069620029994,3.0543171600002097,54320.38402992 2024-12-13,20:31:35.000,348,11138328,-795,0,1734121894,12768.157192059989,3.0825136799976462,54320.45390112 2024-12-13,20:31:36.000,348,11138344,-795,0,1734121895,12768.136983129989,3.061366289999569,54320.50979808 2024-12-13,20:31:37.000,348,11138289,-795,0,1734121896,12768.150455749994,3.0543171600002097,54320.39101704 2024-12-13,20:31:38.000,348,11138321,-795,0,1734121897,12768.083092649998,3.061366289999569,54320.22332616 2024-12-13,20:31:39.000,348,11138240,-795,0,1734121898,12768.136983129989,464.96970780000265,54320.28621024 2024-12-13,20:31:40.000,348,11138297,-795,0,1734121899,12768.170664679994,3.1107102000023588,54320.39800416001 2024-12-13,20:31:41.000,348,11138310,-795,0,1734121900,12768.190873609994,3.1389067199997953,54320.43992688 2024-12-13,20:31:42.000,348,11138255,-795,0,1734121901,12768.211082539994,3.1530049799985136,54320.377042800006 2024-12-13,20:31:43.000,348,11138268,-795,0,1734121902,12768.204346229999,3.131857590000436,54320.37005568001 2024-12-13,20:31:44.000,348,11138337,-795,0,1734121903,12768.21781884999,3.1530049799985136,54320.27922312001 2024-12-13,20:31:45.000,348,11138236,-795,0,1734121904,12768.244764089999,3.131857590000436,54320.33512008 2024-12-13,20:31:46.000,348,11138253,-795,0,1734121905,12768.251500399994,3.131857590000436,54320.356081440004 2024-12-13,20:31:47.000,348,11138297,-795,0,1734121906,12768.251500399994,3.1036610700029996,54320.39101704 2024-12-13,20:31:48.000,348,11138282,-795,0,1734121907,12768.150455749994,3.1107102000023588,54320.20236480001 2024-12-13,20:31:49.000,348,11138250,-795,0,1734121908,12768.096565269989,3.0825136799976462,54320.17441632 2024-12-13,20:31:50.000,348,11138253,-795,0,1734121909,12768.244764089999,464.9626586700033,54320.36306856 2024-12-13,20:31:51.000,348,11138289,-795,0,1734121910,12768.136983129989,3.131857590000436,54320.24428752 2024-12-13,20:31:52.000,348,11138198,-795,0,1734121911,12768.123510509999,3.0543171600002097,54320.01371256001 2024-12-13,20:31:53.000,348,11138223,-795,0,1734121912,12768.157192059989,3.0966119400036405,54320.24428752 2024-12-13,20:31:54.000,348,11138234,-795,0,1734121913,12768.190873609994,3.0895628100042813,54320.32813296001 2024-12-13,20:31:55.000,348,11138253,-795,0,1734121914,12768.190873609994,3.0895628100042813,54320.307171600005 2024-12-13,20:31:56.000,348,11138304,-795,0,1734121915,12768.244764089999,3.068415419998928,54320.28621024 2024-12-13,20:31:57.000,348,11138221,-795,0,1734121916,12768.056147409989,3.0331697700021323,54320.05563528 2024-12-13,20:31:58.000,348,11138236,-795,0,1734121917,12768.170664679994,3.0472680300008506,54320.20236480001 2024-12-13,20:31:59.000,348,11138268,-795,0,1734121918,12768.21781884999,3.0543171600002097,54320.11851936 2024-12-13,20:32:00.000,348,11138223,-795,0,1734121919,12768.28518195,2.955629340001906,54320.272236 2024-12-13,20:32:01.000,348,11138202,-795,0,1734121920,12768.190873609994,2.9485802100025467,54320.18140344001 2024-12-13,20:32:02.000,348,11138194,-795,0,1734121921,12768.204346229999,2.8921871700003976,54320.05563528 2024-12-13,20:32:03.000,348,11138232,-795,0,1734121922,12768.076356339989,2.913334559998475,54319.99275120001 2024-12-13,20:32:04.000,348,11138171,-795,0,1734121923,12768.136983129989,2.8992362999997567,54320.05563528 2024-12-13,20:32:05.000,348,11138244,-795,0,1734121924,12768.143719439999,2.969727600000624,54320.17441632 2024-12-13,20:32:06.000,348,11138175,-795,0,1734121925,12768.157192059989,2.969727600000624,54320.28621024 2024-12-13,20:32:07.000,348,11138188,-795,0,1734121926,12768.136983129989,2.9838258599993424,54320.33512008 2024-12-13,20:32:08.000,348,11138171,-795,0,1734121927,12768.136983129989,2.9979241199980606,54320.16044208001 2024-12-13,20:32:09.000,348,11138197,-795,0,1734121928,12768.157192059989,3.0049732500046957,54320.36306856 2024-12-13,20:32:10.000,348,11138225,-795,0,1734121929,12768.170664679994,3.026120640002773,54320.39800416001 2024-12-13,20:32:11.000,348,11138160,-795,0,1734121930,12768.136983129989,3.0472680300008506,54320.45390112 2024-12-13,20:32:12.000,348,11138160,-795,0,1734121931,12768.170664679994,3.061366289999569,54320.39800416001 2024-12-13,20:32:13.000,348,11138179,-795,0,1734121932,12768.049411099993,3.0402189000014914,54320.356081440004 2024-12-13,20:32:14.000,348,11138160,-795,0,1734121933,12768.069620029994,3.068415419998928,54320.36306856 2024-12-13,20:32:15.000,348,11138177,-795,0,1734121934,12768.136983129989,3.075464549998287,54320.53774656001 2024-12-13,20:32:16.000,348,11138184,-795,0,1734121935,12768.163928369999,3.0825136799976462,54320.56569504001 2024-12-13,20:32:17.000,348,11138094,-795,0,1734121936,12768.110037889994,3.0825136799976462,54320.53075944 2024-12-13,20:32:18.000,348,11138143,-795,0,1734121937,12768.029202169993,3.0331697700021323,54320.36306856 2024-12-13,20:32:19.000,348,11138130,-795,0,1734121938,12768.056147409989,3.1036610700029996,54320.474862480005 2024-12-13,20:32:20.000,348,11138223,-795,0,1734121939,12768.076356339989,3.1107102000023588,54320.544733680006 2024-12-13,20:32:21.000,348,11138225,-795,0,1734121940,12768.049411099993,3.1036610700029996,54320.572682160004 2024-12-13,20:32:22.000,348,11138173,-795,0,1734121941,12768.035938479989,3.0966119400036405,54320.5517208 2024-12-13,20:32:23.000,348,11138217,-795,0,1734121942,12768.029202169993,3.075464549998287,54320.56569504001 2024-12-13,20:32:24.000,348,11138117,-795,0,1734121943,12767.968575379993,3.0895628100042813,54320.55870792 2024-12-13,20:32:25.000,348,11138120,-795,0,1734121944,12768.008993239993,3.0895628100042813,54320.60063064 2024-12-13,20:32:26.000,348,11138122,-795,0,1734121945,12767.975311689988,3.131857590000436,54320.55870792 2024-12-13,20:32:27.000,348,11138096,-795,0,1734121946,12767.948366449993,3.1107102000023588,54320.57966928 2024-12-13,20:32:28.000,348,11138151,-795,0,1734121947,12767.901212279998,3.1036610700029996,54320.46787536001 2024-12-13,20:32:29.000,348,11138112,-795,0,1734121948,12767.854058110002,3.075464549998287,54320.46787536001 2024-12-13,20:32:30.000,348,11138093,-795,0,1734121949,12767.921421209998,3.075464549998287,54320.572682160004 2024-12-13,20:32:31.000,348,11138124,-795,0,1734121950,12767.867530729993,3.0966119400036405,54320.593643520006 2024-12-13,20:32:32.000,348,11138155,-795,0,1734121951,12767.773222390002,464.9485604100046,54320.356081440004 2024-12-13,20:32:33.000,348,11138112,-795,0,1734121952,12767.719331909997,3.0895628100042813,54320.4119784 2024-12-13,20:32:34.000,348,11138105,-795,0,1734121953,12767.759749769997,3.0895628100042813,54320.49582384001 2024-12-13,20:32:35.000,348,11138137,-795,0,1734121954,12767.766486079992,3.0825136799976462,54320.57966928 2024-12-13,20:32:36.000,348,11138111,-795,0,1734121955,12767.732804530002,3.1107102000023588,54320.58665640001 2024-12-13,20:32:37.000,348,11138079,-795,0,1734121956,12767.638496189997,3.0895628100042813,54320.38402992 2024-12-13,20:32:38.000,348,11138112,-795,0,1734121957,12767.651968810002,3.0966119400036405,54320.49582384001 2024-12-13,20:32:39.000,348,11138106,-795,0,1734121958,12767.719331909997,3.061366289999569,54320.74736016 2024-12-13,20:32:40.000,348,11138103,-795,0,1734121959,12767.705859289992,3.1107102000023588,54320.63556624001 2024-12-13,20:32:41.000,348,11138063,-795,0,1734121960,12767.645232499992,3.019071510003414,54320.68447608001 2024-12-13,20:32:42.000,348,11138086,-795,0,1734121961,12767.591342020001,3.026120640002773,54320.56569504001 2024-12-13,20:32:43.000,348,11138060,-795,0,1734121962,12767.530715230001,2.9838258599993424,54320.43992688 2024-12-13,20:32:44.000,348,11138039,-795,0,1734121963,12767.550924160001,2.969727600000624,54320.51678520001 2024-12-13,20:32:45.000,348,11138097,-795,0,1734121964,12767.591342020001,2.976776729999983,54320.712424560006 2024-12-13,20:32:46.000,348,11138089,-795,0,1734121965,12767.564396779992,2.962678470001265,54320.691463200004 2024-12-13,20:32:47.000,348,11138083,-795,0,1734121966,12767.544187849991,2.976776729999983,54320.64954048 2024-12-13,20:32:48.000,348,11138056,-795,0,1734121967,12767.523978919991,2.955629340001906,54320.523772320004 2024-12-13,20:32:49.000,348,11138090,-795,0,1734121968,12767.611550950001,2.969727600000624,54320.84517984 2024-12-13,20:32:50.000,348,11138078,-795,0,1734121969,12767.544187849991,2.9485802100025467,54320.78928288 2024-12-13,20:32:51.000,348,11138099,-795,0,1734121970,12767.517242609996,2.955629340001906,54320.77530864 2024-12-13,20:32:52.000,348,11138090,-795,0,1734121971,12767.483561059991,2.962678470001265,54320.761334400006 2024-12-13,20:32:53.000,348,11138084,-795,0,1734121972,12767.44987951,2.9344819500038284,54320.67748896 2024-12-13,20:32:54.000,348,11138072,-795,0,1734121973,12767.395989029996,2.9274328200044692,54320.75434728001 2024-12-13,20:32:55.000,348,11138047,-795,0,1734121974,12767.47008844,2.976776729999983,54320.89408968 2024-12-13,20:32:56.000,348,11138054,-795,0,1734121975,12767.456615819996,2.9415310800031875,54320.91505104 2024-12-13,20:32:57.000,348,11137998,-795,0,1734121976,12767.476824749996,2.920383689997834,54320.96396088 2024-12-13,20:32:58.000,348,11138023,-795,0,1734121977,12767.34883486,2.9485802100025467,54320.691463200004 2024-12-13,20:32:59.000,348,11138030,-795,0,1734121978,12767.308417,2.906285429999116,54320.810244240005 2024-12-13,20:33:00.000,348,11138056,-795,0,1734121979,12767.335362239995,2.9344819500038284,54320.83120560001 2024-12-13,20:33:01.000,348,11137985,-795,0,1734121980,12767.315153309995,2.9344819500038284,54320.89408968 2024-12-13,20:33:02.000,348,11138008,-795,0,1734121981,12767.294944379995,2.9415310800031875,54320.88710256 2024-12-13,20:33:03.000,348,11137977,-795,0,1734121982,12767.26126282999,2.9274328200044692,54320.87312832001 2024-12-13,20:33:04.000,348,11137956,-795,0,1734121983,12767.16021817999,2.9344819500038284,54320.6565276 2024-12-13,20:33:05.000,348,11138042,-795,0,1734121984,12767.18042710999,2.920383689997834,54320.66351472001 2024-12-13,20:33:06.000,348,11138011,-795,0,1734121985,12767.22084496999,2.920383689997834,54320.83819272 2024-12-13,20:33:07.000,348,11138002,-795,0,1734121986,12767.234317589995,2.8992362999997567,54320.96396088 2024-12-13,20:33:08.000,348,11138002,-795,0,1734121987,12767.20737235,2.8992362999997567,54320.908063920004 2024-12-13,20:33:09.000,348,11137998,-795,0,1734121988,12767.153481869995,2.920383689997834,54320.75434728001 2024-12-13,20:33:10.000,348,11138003,-795,0,1734121989,12767.14674556,2.920383689997834,54320.77530864 2024-12-13,20:33:11.000,348,11138011,-795,0,1734121990,12767.14000924999,2.9485802100025467,54320.85216696001 2024-12-13,20:33:12.000,348,11137961,-795,0,1734121991,12767.09959138999,2.9274328200044692,54320.77530864 2024-12-13,20:33:13.000,348,11137974,-795,0,1734121992,12767.06590984,2.920383689997834,54320.712424560006 2024-12-13,20:33:14.000,348,11137980,-795,0,1734121993,12767.09959138999,2.906285429999116,54320.79627 2024-12-13,20:33:15.000,348,11137925,-795,0,1734121994,12767.072646149994,2.8992362999997567,54320.82421848 2024-12-13,20:33:16.000,348,11137948,-795,0,1734121995,12767.072646149994,2.9344819500038284,54320.79627 2024-12-13,20:33:17.000,348,11137922,-795,0,1734121996,12767.04570091,2.9274328200044692,54320.70543744001 2024-12-13,20:33:18.000,348,11137916,-795,0,1734121997,12767.012019359994,2.920383689997834,54320.74736016 2024-12-13,20:33:19.000,348,11137946,-795,0,1734121998,12767.092855079994,2.9415310800031875,54320.88710256 2024-12-13,20:33:20.000,348,11137924,-795,0,1734121999,12767.1063277,2.9415310800031875,54320.92203816001 2024-12-13,20:33:21.000,348,11137899,-795,0,1734122000,12767.032228289994,2.9485802100025467,54320.78229576001 2024-12-13,20:33:22.000,348,11137921,-795,0,1734122001,12766.931183639994,2.969727600000624,54320.69845032 2024-12-13,20:33:23.000,348,11137954,-795,0,1734122002,12766.816666369989,2.9274328200044692,54320.6565276 2024-12-13,20:33:24.000,348,11137947,-795,0,1734122003,12766.850347919994,2.9344819500038284,54320.62857912 2024-12-13,20:33:25.000,348,11137880,-795,0,1734122004,12766.850347919994,2.9485802100025467,54320.69845032 2024-12-13,20:33:26.000,348,11137936,-795,0,1734122005,12766.863820539998,2.9838258599993424,54320.77530864 2024-12-13,20:33:27.000,348,11137917,-795,0,1734122006,12766.816666369989,2.962678470001265,54320.78928288 2024-12-13,20:33:28.000,348,11137923,-795,0,1734122007,12766.756039579988,2.962678470001265,54320.712424560006 2024-12-13,20:33:29.000,348,11137873,-795,0,1734122008,12766.816666369989,2.955629340001906,54320.81723136 2024-12-13,20:33:30.000,348,11137917,-795,0,1734122009,12766.830138989993,2.9838258599993424,54320.83819272 2024-12-13,20:33:31.000,348,11137941,-795,0,1734122010,12766.789721129993,2.9838258599993424,54320.880115440006 2024-12-13,20:33:32.000,348,11137925,-795,0,1734122011,12766.729094339993,464.8992165000018,54320.83120560001 2024-12-13,20:33:33.000,348,11137884,-795,0,1734122012,12766.661731239998,2.955629340001906,54320.73338592001 2024-12-13,20:33:34.000,348,11137902,-795,0,1734122013,12766.533741350002,2.9485802100025467,54320.5517208 2024-12-13,20:33:35.000,348,11137956,-795,0,1734122014,12766.715621719988,2.9908749899987015,54320.859154080004 2024-12-13,20:33:36.000,348,11137910,-795,0,1734122015,12766.675203860003,3.012022380004055,54320.91505104 2024-12-13,20:33:37.000,348,11137854,-795,0,1734122016,12766.681940169998,2.962678470001265,54320.60063064 2024-12-13,20:33:38.000,348,11137932,-795,0,1734122017,12766.553950280002,3.012022380004055,54320.50281096 2024-12-13,20:33:39.000,348,11137901,-795,0,1734122018,12766.587631829992,2.913334559998475,54320.50979808 2024-12-13,20:33:40.000,348,11137868,-795,0,1734122019,12766.500059799997,2.906285429999116,54320.43992688 2024-12-13,20:33:41.000,348,11137841,-795,0,1734122020,12766.527005039992,2.955629340001906,54320.55870792 2024-12-13,20:33:42.000,348,11137876,-795,0,1734122021,12766.506796109992,2.969727600000624,54320.85216696001 2024-12-13,20:33:43.000,348,11137853,-795,0,1734122022,12766.432696700002,2.9838258599993424,54320.859154080004 2024-12-13,20:33:44.000,348,11137871,-795,0,1734122023,12766.358597289996,2.969727600000624,54320.74736016 2024-12-13,20:33:45.000,348,11137844,-795,0,1734122024,12766.439433009997,464.8357743300003,54320.76832152 2024-12-13,20:33:46.000,348,11137860,-795,0,1734122025,12766.378806219996,2.955629340001906,54320.81723136 2024-12-13,20:33:47.000,348,11137858,-795,0,1734122026,12766.365333599992,2.962678470001265,54320.79627 2024-12-13,20:33:48.000,348,11137869,-795,0,1734122027,12766.264288949991,2.962678470001265,54320.61460488001 2024-12-13,20:33:49.000,348,11137887,-795,0,1734122028,12766.217134779996,2.962678470001265,54320.61460488001 2024-12-13,20:33:50.000,348,11137824,-795,0,1734122029,12766.237343709996,2.962678470001265,54320.75434728001 2024-12-13,20:33:51.000,348,11137805,-795,0,1734122030,12766.277761569996,2.976776729999983,54320.712424560006 2024-12-13,20:33:52.000,348,11137804,-795,0,1734122031,12766.176716919996,2.9908749899987015,54320.621592 2024-12-13,20:33:53.000,348,11137821,-795,0,1734122032,12766.156507989996,3.0049732500046957,54320.593643520006 2024-12-13,20:33:54.000,348,11137778,-795,0,1734122033,12766.04872703,2.9838258599993424,54320.32114584 2024-12-13,20:33:55.000,348,11137777,-795,0,1734122034,12766.10261750999,2.9979241199980606,54320.5517208 2024-12-13,20:33:56.000,348,11137820,-795,0,1734122035,12766.136299059996,2.9838258599993424,54320.63556624001 2024-12-13,20:33:57.000,348,11137811,-795,0,1734122036,12766.10261750999,3.0049732500046957,54320.64954048 2024-12-13,20:33:58.000,348,11137832,-795,0,1734122037,12766.0285181,3.0472680300008506,54320.523772320004 2024-12-13,20:33:59.000,348,11137786,-795,0,1734122038,12765.994836549995,3.0402189000014914,54320.48883672 2024-12-13,20:34:00.000,348,11137804,-795,0,1734122039,12766.095881199995,3.061366289999569,54320.621592 2024-12-13,20:34:01.000,348,11137736,-795,0,1734122040,12766.015045479995,3.075464549998287,54320.61460488001 2024-12-13,20:34:02.000,348,11137799,-795,0,1734122041,12766.04199071999,3.1107102000023588,54320.53774656001 2024-12-13,20:34:03.000,348,11137762,-795,0,1734122042,12766.02178178999,3.075464549998287,54320.39800416001 2024-12-13,20:34:04.000,348,11137761,-795,0,1734122043,12766.015045479995,3.0895628100042813,54320.45390112 2024-12-13,20:34:05.000,348,11137811,-795,0,1734122044,12765.94768238,3.1107102000023588,54320.36306856 2024-12-13,20:34:06.000,348,11137818,-795,0,1734122045,12766.015045479995,3.0825136799976462,54320.474862480005 2024-12-13,20:34:07.000,348,11137758,-795,0,1734122046,12765.90052820999,3.0966119400036405,54320.39800416001 2024-12-13,20:34:08.000,348,11137767,-795,0,1734122047,12765.90052820999,3.1036610700029996,54320.4818496 2024-12-13,20:34:09.000,348,11137711,-795,0,1734122048,12765.90052820999,464.9485604100046,54320.46088824 2024-12-13,20:34:10.000,348,11137675,-795,0,1734122049,12765.88705559,3.075464549998287,54320.49582384001 2024-12-13,20:34:11.000,348,11137675,-795,0,1734122050,12765.8264288,3.0895628100042813,54320.44691400001 2024-12-13,20:34:12.000,348,11137787,-795,0,1734122051,12765.86011034999,3.1036610700029996,54320.55870792 2024-12-13,20:34:13.000,348,11137773,-795,0,1734122052,12765.79948355999,464.9485604100046,54320.44691400001 2024-12-13,20:34:14.000,348,11137757,-795,0,1734122053,12765.812956179994,3.068415419998928,54320.50979808 2024-12-13,20:34:15.000,348,11137768,-795,0,1734122054,12765.81969248999,2.9979241199980606,54320.46787536001 2024-12-13,20:34:16.000,348,11137779,-795,0,1734122055,12765.873582969994,2.9344819500038284,54320.572682160004 2024-12-13,20:34:17.000,348,11137739,-795,0,1734122056,12765.94768238,3.0049732500046957,54320.39101704 2024-12-13,20:34:18.000,348,11137773,-795,0,1734122057,12765.954418689995,3.1107102000023588,54320.43992688 2024-12-13,20:34:19.000,348,11137742,-795,0,1734122058,12765.873582969994,3.1952997600019444,54320.44691400001 2024-12-13,20:34:20.000,348,11137742,-795,0,1734122059,12765.732120459994,3.216447150000022,54320.37005568001 2024-12-13,20:34:21.000,348,11137747,-795,0,1734122060,12765.705175219999,3.23054540999874,54320.38402992 2024-12-13,20:34:22.000,348,11137688,-795,0,1734122061,12765.75906569999,3.2446436700047343,54320.523772320004 2024-12-13,20:34:23.000,348,11137763,-795,0,1734122062,12765.718647839989,3.2093980200006627,54320.43293976 2024-12-13,20:34:24.000,348,11137768,-795,0,1734122063,12765.658021049989,3.2093980200006627,54320.30018448001 2024-12-13,20:34:25.000,348,11137651,-795,0,1734122064,12765.711911529994,3.223496279999381,54320.43293976 2024-12-13,20:34:26.000,348,11137705,-795,0,1734122065,12765.671493669994,3.2587419300034526,54320.43992688 2024-12-13,20:34:27.000,348,11137717,-795,0,1734122066,12765.637812119989,3.27988932000153,54320.41896552001 2024-12-13,20:34:28.000,348,11137769,-795,0,1734122067,12765.577185329988,3.2516928000040934,54320.272236 2024-12-13,20:34:29.000,348,11137704,-795,0,1734122068,12765.577185329988,3.3151349699983257,54320.307171600005 2024-12-13,20:34:30.000,348,11137737,-795,0,1734122069,12765.617603189989,3.2657910600028117,54320.45390112 2024-12-13,20:34:31.000,348,11137745,-795,0,1734122070,12765.617603189989,3.3151349699983257,54320.43293976 2024-12-13,20:34:32.000,348,11137708,-795,0,1734122071,12765.550240089993,3.3080858399989665,54320.29319736 2024-12-13,20:34:33.000,348,11137638,-795,0,1734122072,12765.462668059998,3.3010367099996074,54320.26524888 2024-12-13,20:34:34.000,348,11137670,-795,0,1734122073,12765.442459129998,3.3010367099996074,54320.258261760006 2024-12-13,20:34:35.000,348,11137643,-795,0,1734122074,12765.381832339997,3.3010367099996074,54320.30018448001 2024-12-13,20:34:36.000,348,11137687,-795,0,1734122075,12765.381832339997,3.336282360003679,54320.22332616 2024-12-13,20:34:37.000,348,11137706,-795,0,1734122076,12765.267315069992,3.3080858399989665,54320.139480720005 2024-12-13,20:34:38.000,348,11137689,-795,0,1734122077,12765.307732929992,3.3151349699983257,54320.17441632 2024-12-13,20:34:39.000,348,11137657,-795,0,1734122078,12765.354887100002,3.286938450000889,54320.31415872 2024-12-13,20:34:40.000,348,11137682,-795,0,1734122079,12765.341414479997,3.272840190002171,54320.18140344001 2024-12-13,20:34:41.000,348,11137671,-795,0,1734122080,12765.294260310002,3.2516928000040934,54320.139480720005 2024-12-13,20:34:42.000,348,11137672,-795,0,1734122081,12765.260578759997,3.2657910600028117,54320.16044208001 2024-12-13,20:34:43.000,348,11137649,-795,0,1734122082,12765.159534109996,3.216447150000022,54319.98576408 2024-12-13,20:34:44.000,348,11137697,-795,0,1734122083,12765.152797800001,3.2446436700047343,54320.03467392001 2024-12-13,20:34:45.000,348,11137656,-795,0,1734122084,12765.206688279992,3.2446436700047343,54320.10454512 2024-12-13,20:34:46.000,348,11137645,-795,0,1734122085,12765.206688279992,3.272840190002171,54320.16044208001 2024-12-13,20:34:47.000,348,11137649,-795,0,1734122086,12765.159534109996,3.2446436700047343,54320.03467392001 2024-12-13,20:34:48.000,348,11137603,-795,0,1734122087,12765.078698389996,3.23054540999874,54319.91589288001 2024-12-13,20:34:49.000,348,11137643,-795,0,1734122088,12765.146061489992,3.2587419300034526,54320.04864816 2024-12-13,20:34:50.000,348,11137634,-795,0,1734122089,12765.125852559991,3.27988932000153,54320.06262240001 2024-12-13,20:34:51.000,348,11137646,-715,0,1734122090,12765.058489459996,465.16708343999926,54320.069609520004 2024-12-13,20:34:52.000,348,11137632,-795,0,1734122091,12765.038280529996,3.32923323000432,54320.06262240001 2024-12-13,20:34:53.000,348,11137640,-795,0,1734122092,12764.876609089995,3.286938450000889,54319.83204744 2024-12-13,20:34:54.000,348,11137662,-795,0,1734122093,12764.98439004999,3.27988932000153,54319.901918640004 2024-12-13,20:34:55.000,348,11137646,-795,0,1734122094,12765.092171010001,3.3151349699983257,54320.14646784 2024-12-13,20:34:56.000,348,11137650,-795,0,1734122095,12765.065225769991,3.3151349699983257,54320.139480720005 2024-12-13,20:34:57.000,348,11137563,-795,0,1734122096,12765.05175315,3.3151349699983257,54320.041661040006 2024-12-13,20:34:58.000,348,11137629,-795,0,1734122097,12765.018071599996,3.32923323000432,54319.91589288001 2024-12-13,20:34:59.000,348,11137650,-795,0,1734122098,12764.997862669996,3.322184099997685,54319.97877696 2024-12-13,20:35:00.000,348,11137631,-795,0,1734122099,12765.024807909991,3.3503806200023973,54320.069609520004 2024-12-13,20:35:01.000,348,11137603,-795,0,1734122100,12765.058489459996,3.378577139999834,54319.971789840005 2024-12-13,20:35:02.000,348,11137636,-795,0,1734122101,12764.937235879996,3.392675399998552,54319.88095728 2024-12-13,20:35:03.000,348,11137631,-795,0,1734122102,12764.977653739996,3.3503806200023973,54319.922880000006 2024-12-13,20:35:04.000,348,11137656,-795,0,1734122103,12765.065225769991,3.385626269999193,54320.041661040006 2024-12-13,20:35:05.000,348,11137609,-795,0,1734122104,12764.977653739996,3.3574297500017565,54319.971789840005 2024-12-13,20:35:06.000,348,11137569,-795,0,1734122105,12764.84966385,3.392675399998552,54319.82506032001 2024-12-13,20:35:07.000,348,11137569,-795,0,1734122106,12764.84292753999,3.3644788800011156,54319.74121488 2024-12-13,20:35:08.000,348,11137575,-795,0,1734122107,12764.815982299995,3.343331490003038,54319.804098960005 2024-12-13,20:35:09.000,348,11137590,-795,0,1734122108,12764.82945492,3.3997245299979113,54319.88095728 2024-12-13,20:35:10.000,348,11137543,-795,0,1734122109,12764.917026949995,3.3715280100004748,54320.00672544 2024-12-13,20:35:11.000,348,11137570,-795,0,1734122110,12764.876609089995,3.385626269999193,54319.92986712 2024-12-13,20:35:12.000,348,11137585,-795,0,1734122111,12764.82945492,3.385626269999193,54319.804098960005 2024-12-13,20:35:13.000,348,11137539,-795,0,1734122112,12764.72841027,3.3715280100004748,54319.74820200001 2024-12-13,20:35:14.000,348,11137555,-795,0,1734122113,12764.70146502999,3.385626269999193,54319.685317920004 2024-12-13,20:35:15.000,348,11137546,-795,0,1734122114,12764.694728719995,3.378577139999834,54319.81108608 2024-12-13,20:35:16.000,348,11137578,-795,0,1734122115,12764.62736562,3.392675399998552,54319.79012472 2024-12-13,20:35:17.000,348,11137580,-795,0,1734122116,12764.546529899999,3.3715280100004748,54319.67134368 2024-12-13,20:35:18.000,348,11137513,-795,0,1734122117,12764.586947759999,3.4067736600045464,54319.62243384 2024-12-13,20:35:19.000,348,11137561,-795,0,1734122118,12764.66104716999,3.378577139999834,54319.79012472 2024-12-13,20:35:20.000,348,11137541,-795,0,1734122119,12764.66104716999,3.442019310001342,54319.7831376 2024-12-13,20:35:21.000,348,11137503,-795,0,1734122120,12764.613892999994,3.442019310001342,54319.67134368 2024-12-13,20:35:22.000,348,11137568,-795,0,1734122121,12764.586947759999,3.392675399998552,54319.61544672 2024-12-13,20:35:23.000,348,11137543,-795,0,1734122122,12764.546529899999,3.434970180001983,54319.53160128001 2024-12-13,20:35:24.000,348,11137518,-795,0,1734122123,12764.391594769993,3.392675399998552,54319.41282024001 2024-12-13,20:35:25.000,348,11137525,-795,0,1734122124,12764.553266209994,3.4631666999994195,54319.566536880004 2024-12-13,20:35:26.000,348,11137557,-795,0,1734122125,12764.593684069994,3.434970180001983,54319.67833080001 2024-12-13,20:35:27.000,348,11137522,-795,0,1734122126,12764.546529899999,3.4631666999994195,54319.636408080005 2024-12-13,20:35:28.000,348,11137502,-795,0,1734122127,12764.53979358999,3.3997245299979113,54319.419807360006 2024-12-13,20:35:29.000,348,11137480,-795,0,1734122128,12764.56000251999,465.2587221299982,54319.573524 2024-12-13,20:35:30.000,348,11137543,-795,0,1734122129,12764.546529899999,3.3997245299979113,54319.587498240006 2024-12-13,20:35:31.000,348,11137507,-795,0,1734122130,12764.492639419994,3.4067736600045464,54319.44076872001 2024-12-13,20:35:32.000,348,11137485,-795,0,1734122131,12764.519584659989,3.3997245299979113,54319.47570432 2024-12-13,20:35:33.000,348,11137495,-795,0,1734122132,12764.465694179999,3.4208719200032647,54319.49666568 2024-12-13,20:35:34.000,348,11137514,-795,0,1734122133,12764.506112039999,3.442019310001342,54319.47570432 2024-12-13,20:35:35.000,348,11137442,-795,0,1734122134,12764.593684069994,3.442019310001342,54319.65736944001 2024-12-13,20:35:36.000,348,11137466,-795,0,1734122135,12764.519584659989,3.434970180001983,54319.77615048001 2024-12-13,20:35:37.000,348,11137477,-795,0,1734122136,12764.512848349994,3.434970180001983,54319.65038232 2024-12-13,20:35:38.000,348,11137478,-795,0,1734122137,12764.479166799989,3.4702158299987786,54319.52461416 2024-12-13,20:35:39.000,348,11137469,-795,0,1734122138,12764.452221559994,3.4561175700000604,54319.55256264 2024-12-13,20:35:40.000,348,11137457,-795,0,1734122139,12764.472430489994,3.4208719200032647,54319.636408080005 2024-12-13,20:35:41.000,348,11137495,-795,0,1734122140,12764.526320969999,3.498412350003491,54319.62942096001 2024-12-13,20:35:42.000,348,11137473,-795,0,1734122141,12764.499375729989,3.4490684400007012,54319.587498240006 2024-12-13,20:35:43.000,348,11137419,-795,0,1734122142,12764.479166799989,3.484314090004773,54319.573524 2024-12-13,20:35:44.000,348,11137512,-795,0,1734122143,12764.485903109999,3.4490684400007012,54319.40583312 2024-12-13,20:35:45.000,348,11137432,-795,0,1734122144,12764.472430489994,3.4561175700000604,54319.52461416 2024-12-13,20:35:46.000,348,11137468,-795,0,1734122145,12764.398331079989,3.484314090004773,54319.398846000004 2024-12-13,20:35:47.000,348,11137459,-795,0,1734122146,12764.432012629994,3.5266088700009277,54319.5036528 2024-12-13,20:35:48.000,348,11137427,-795,0,1734122147,12764.364649529998,3.5054614800028503,54319.34294904001 2024-12-13,20:35:49.000,348,11137494,-795,0,1734122148,12764.344440599998,3.540707129999646,54319.40583312 2024-12-13,20:35:50.000,348,11137408,-795,0,1734122149,12764.479166799989,3.5195597400015686,54319.59448536 2024-12-13,20:35:51.000,348,11137435,-795,0,1734122150,12764.479166799989,3.597100170001795,54319.58051112001 2024-12-13,20:35:52.000,348,11137419,-795,0,1734122151,12764.472430489994,3.5689036500043585,54319.60147248 2024-12-13,20:35:53.000,348,11137375,-795,0,1734122152,12764.378122149988,3.6111984300005133,54319.39185888001 2024-12-13,20:35:54.000,348,11137394,-795,0,1734122153,12764.472430489994,3.6182475599998725,54319.46173008001 2024-12-13,20:35:55.000,348,11137416,-795,0,1734122154,12764.452221559994,3.6605423400033033,54319.47570432 2024-12-13,20:35:56.000,348,11137422,-715,0,1734122155,12764.465694179999,3.6816897300013807,54319.48269144 2024-12-13,20:35:57.000,348,11137433,-795,0,1734122156,12764.391594769993,3.6675914700026624,54319.38487176 2024-12-13,20:35:58.000,348,11137379,-795,0,1734122157,12764.411803699993,3.6675914700026624,54319.349936160004 2024-12-13,20:35:59.000,348,11137412,-795,0,1734122158,12764.405067389998,3.695787990000099,54319.45474296 2024-12-13,20:36:00.000,348,11137419,-795,0,1734122159,12764.519584659989,3.68873886000074,54319.55954976001 2024-12-13,20:36:01.000,348,11137394,-795,0,1734122160,12764.432012629994,3.702837119999458,54319.51063992001 2024-12-13,20:36:02.000,348,11137368,-795,0,1734122161,12764.384858459998,3.702837119999458,54319.1193612 2024-12-13,20:36:03.000,348,11137394,-795,0,1734122162,12764.378122149988,3.695787990000099,54319.09141272 2024-12-13,20:36:04.000,348,11137410,-795,0,1734122163,12764.337704289988,3.68873886000074,54318.93769608001 2024-12-13,20:36:05.000,348,11137424,-795,0,1734122164,12764.479166799989,3.7169353799981764,54319.182245280004 2024-12-13,20:36:06.000,348,11137386,-795,0,1734122165,12764.485903109999,3.68873886000074,54319.252116480005 2024-12-13,20:36:07.000,348,11137381,-795,0,1734122166,12764.378122149988,3.702837119999458,54319.14730968 2024-12-13,20:36:08.000,348,11137400,-795,0,1734122167,12764.411803699993,3.7239845100048115,54319.30801344 2024-12-13,20:36:09.000,348,11137361,-795,0,1734122168,12764.337704289988,3.745131900002889,54319.21019376 2024-12-13,20:36:10.000,348,11137337,-795,0,1734122169,12764.384858459998,3.752181030002248,54319.231155120004 2024-12-13,20:36:11.000,348,11137347,-795,0,1734122170,12764.324231669998,3.7239845100048115,54319.09839984 2024-12-13,20:36:12.000,348,11137358,-795,0,1734122171,12764.425276319998,3.7803775499996846,54319.28006496 2024-12-13,20:36:13.000,348,11137385,-795,0,1734122172,12764.371385839993,3.8226723300031153,54319.23814224 2024-12-13,20:36:14.000,348,11137354,-795,0,1734122173,12764.432012629994,3.8297214600024745,54319.301026320005 2024-12-13,20:36:15.000,348,11137386,-795,0,1734122174,12764.458957869989,3.8297214600024745,54319.370897520006 2024-12-13,20:36:16.000,348,11137330,-795,0,1734122175,12764.452221559994,3.8931636300039827,54319.26609072 2024-12-13,20:36:17.000,348,11137314,-795,0,1734122176,12764.519584659989,3.91431102000206,54319.39185888001 2024-12-13,20:36:18.000,348,11137338,-795,0,1734122177,12764.56000251999,3.9213601500014192,54319.40583312 2024-12-13,20:36:19.000,348,11137361,-795,0,1734122178,12764.499375729989,3.9425075399994967,54319.37788464 2024-12-13,20:36:20.000,348,11137384,-795,0,1734122179,12764.465694179999,3.9989005800016457,54319.29403920001 2024-12-13,20:36:21.000,348,11137361,-795,0,1734122180,12764.378122149988,4.012998840000364,54319.182245280004 2024-12-13,20:36:22.000,348,11137371,-795,0,1734122181,12764.593684069994,4.027097099999082,54319.5036528 2024-12-13,20:36:23.000,348,11137331,-795,0,1734122182,12764.53979358999,4.048244490004436,54319.419807360006 2024-12-13,20:36:24.000,348,11137339,-795,0,1734122183,12764.62736562,4.076441010001872,54319.468717200005 2024-12-13,20:36:25.000,348,11137330,-795,0,1734122184,12764.62062930999,4.09758839999995,54319.46173008001 2024-12-13,20:36:26.000,348,11137358,-795,0,1734122185,12764.593684069994,465.9636351299996,54319.398846000004 2024-12-13,20:36:27.000,348,11137352,-795,0,1734122186,12764.53979358999,4.132834050004021,54319.27307784001 2024-12-13,20:36:28.000,348,11137347,-795,0,1734122187,12764.586947759999,4.161030570001458,54319.23814224 2024-12-13,20:36:29.000,348,11137307,-795,0,1734122188,12764.56000251999,4.238571000001684,54319.301026320005 2024-12-13,20:36:30.000,348,11137362,-795,0,1734122189,12764.546529899999,4.210374480004248,54319.07045136 2024-12-13,20:36:31.000,348,11137315,-795,0,1734122190,12764.714937649995,4.245620130001043,54319.47570432 2024-12-13,20:36:32.000,348,11137364,-755,0,1734122191,12764.674519789995,466.1328142499988,54319.41282024001 2024-12-13,20:36:33.000,348,11137323,-795,0,1734122192,12764.64757455,4.294964040003833,54319.35692328 2024-12-13,20:36:34.000,348,11137348,-795,0,1734122193,12764.70820134,4.294964040003833,54319.34294904001 2024-12-13,20:36:35.000,348,11137206,-795,0,1734122194,12764.68799241,4.32316056000127,54319.40583312 2024-12-13,20:36:36.000,348,11137326,-795,0,1734122195,12764.66778348,4.365455340004701,54319.29403920001 2024-12-13,20:36:37.000,348,11137299,-795,0,1734122196,12764.613892999994,4.32316056000127,54319.10538696001 2024-12-13,20:36:38.000,348,11137263,-795,0,1734122197,12764.68125609999,4.3513570799987065,54319.19621952001 2024-12-13,20:36:39.000,348,11137270,-795,0,1734122198,12764.76209181999,4.3513570799987065,54319.39185888001 2024-12-13,20:36:40.000,348,11137287,-795,0,1734122199,12764.78230074999,4.393651860002137,54319.301026320005 2024-12-13,20:36:41.000,348,11137256,-795,0,1734122200,12764.775564439995,4.358406209998066,54319.39185888001 2024-12-13,20:36:42.000,348,11137260,-795,0,1734122201,12764.72167395999,4.379553600003419,54319.231155120004 2024-12-13,20:36:43.000,348,11137262,-795,0,1734122202,12764.775564439995,4.37250447000406,54319.22416800001 2024-12-13,20:36:44.000,348,11137271,-795,0,1734122203,12764.795773369995,4.365455340004701,54319.14730968 2024-12-13,20:36:45.000,348,11137254,-795,0,1734122204,12764.815982299995,4.37250447000406,54319.34294904001 2024-12-13,20:36:46.000,348,11137275,-795,0,1734122205,12764.84966385,4.393651860002137,54319.39185888001 2024-12-13,20:36:47.000,348,11137266,-795,0,1734122206,12764.775564439995,4.365455340004701,54319.370897520006 2024-12-13,20:36:48.000,348,11137286,-795,0,1734122207,12764.68799241,4.358406209998066,54319.09141272 2024-12-13,20:36:49.000,348,11137235,-795,0,1734122208,12764.82271860999,4.32316056000127,54319.34294904001 2024-12-13,20:36:50.000,348,11137240,-795,0,1734122209,12764.80924599,4.32316056000127,54319.38487176 2024-12-13,20:36:51.000,348,11137285,-795,0,1734122210,12764.795773369995,4.316111430001911,54319.44076872001 2024-12-13,20:36:52.000,348,11137242,-795,0,1734122211,12764.80250967999,4.330209690000629,54319.36391040001 2024-12-13,20:36:53.000,348,11137231,-795,0,1734122212,12764.7486192,4.287914910004474,54319.398846000004 2024-12-13,20:36:54.000,348,11137259,-795,0,1734122213,12764.86313646999,4.309062300002552,54319.53160128001 2024-12-13,20:36:55.000,348,11137228,-795,0,1734122214,12764.84292753999,4.27381664999848,54319.538588400006 2024-12-13,20:36:56.000,348,11137220,-795,0,1734122215,12764.856400159995,4.231521870002325,54319.67134368 2024-12-13,20:36:57.000,348,11137226,-795,0,1734122216,12764.86987278,4.1962762199982535,54319.636408080005 2024-12-13,20:36:58.000,348,11137241,-795,0,1734122217,12764.80250967999,4.238571000001684,54319.51063992001 2024-12-13,20:36:59.000,348,11137233,-795,0,1734122218,12764.836191229995,4.175128830000176,54319.48269144 2024-12-13,20:37:00.000,348,11137195,-795,0,1734122219,12764.937235879996,4.224472740002966,54319.587498240006 2024-12-13,20:37:01.000,348,11137271,-795,0,1734122220,12764.856400159995,4.238571000001684,54319.72724064001 2024-12-13,20:37:02.000,348,11137179,-795,0,1734122221,12764.88334539999,4.210374480004248,54319.61544672 2024-12-13,20:37:03.000,348,11137255,-795,0,1734122222,12764.917026949995,4.175128830000176,54319.55954976001 2024-12-13,20:37:04.000,348,11137215,-795,0,1734122223,12764.93049957,4.168079700000817,54319.706279280006 2024-12-13,20:37:05.000,348,11137239,-795,0,1734122224,12764.917026949995,4.189227089998894,54319.734227760004 2024-12-13,20:37:06.000,348,11137195,-795,0,1734122225,12764.86313646999,4.161030570001458,54319.61544672 2024-12-13,20:37:07.000,348,11137237,-795,0,1734122226,12764.92376325999,4.182177959999535,54319.706279280006 2024-12-13,20:37:08.000,348,11137192,-795,0,1734122227,12764.82271860999,4.111686659998668,54319.349936160004 2024-12-13,20:37:09.000,348,11137174,-795,0,1734122228,12764.78230074999,4.076441010001872,54319.4337816 2024-12-13,20:37:10.000,348,11137211,-795,0,1734122229,12764.97091743,4.0905392700005905,54319.804098960005 2024-12-13,20:37:11.000,348,11137170,-795,0,1734122230,12764.977653739996,4.062342750003154,54319.77615048001 2024-12-13,20:37:12.000,348,11137127,-795,0,1734122231,12764.937235879996,4.048244490004436,54319.74121488 2024-12-13,20:37:13.000,348,11137189,-795,0,1734122232,12764.98439004999,3.96365493000485,54319.55256264 2024-12-13,20:37:14.000,348,11137180,-795,0,1734122233,12764.97091743,3.9425075399994967,54319.58051112001 2024-12-13,20:37:15.000,348,11137196,-795,0,1734122234,12764.9507085,3.956605799998215,54319.7132664 2024-12-13,20:37:16.000,348,11137200,-795,0,1734122235,12764.937235879996,3.9213601500014192,54319.61544672 2024-12-13,20:37:17.000,348,11137139,-795,0,1734122236,12764.876609089995,3.850868850000552,54319.5036528 2024-12-13,20:37:18.000,348,11137151,-795,0,1734122237,12764.896818019995,3.8861145000046236,54319.53160128001 2024-12-13,20:37:19.000,348,11137125,-795,0,1734122238,12764.9507085,3.808574070004397,54319.65038232 2024-12-13,20:37:20.000,348,11137135,-795,0,1734122239,12764.977653739996,3.801524939997762,54319.587498240006 2024-12-13,20:37:21.000,348,11137069,-795,0,1734122240,12764.97091743,3.752181030002248,54319.47570432 2024-12-13,20:37:22.000,348,11137074,-795,0,1734122241,12764.9507085,3.794475809998403,54319.538588400006 2024-12-13,20:37:23.000,348,11137114,-795,0,1734122242,12764.94397218999,3.7380827700035297,54319.5036528 2024-12-13,20:37:24.000,348,11137100,-795,0,1734122243,12764.93049957,3.7733284200003254,54319.55954976001 2024-12-13,20:37:25.000,348,11137148,-795,0,1734122244,12764.997862669996,3.801524939997762,54319.67134368 2024-12-13,20:37:26.000,348,11137132,-795,0,1734122245,12765.01133529,3.7803775499996846,54319.74121488 2024-12-13,20:37:27.000,348,11137144,-795,0,1734122246,12764.997862669996,3.7874266799990437,54319.60845960001 2024-12-13,20:37:28.000,348,11137133,-795,0,1734122247,12764.977653739996,3.7803775499996846,54319.566536880004 2024-12-13,20:37:29.000,348,11137014,-795,0,1734122248,12765.065225769991,3.7239845100048115,54319.67833080001 2024-12-13,20:37:30.000,348,11137126,-795,0,1734122249,12765.03154422,3.752181030002248,54319.706279280006 2024-12-13,20:37:31.000,348,11137132,-795,0,1734122250,12765.038280529996,3.7380827700035297,54319.76217624 2024-12-13,20:37:32.000,348,11137111,-795,0,1734122251,12765.03154422,3.759230160001607,54319.67833080001 2024-12-13,20:37:33.000,348,11137128,-795,0,1734122252,12764.98439004999,3.7239845100048115,54319.60845960001 2024-12-13,20:37:34.000,348,11137060,-795,0,1734122253,12765.045016839991,3.7169353799981764,54319.58051112001 2024-12-13,20:37:35.000,348,11137056,-795,0,1734122254,12765.166270419992,3.752181030002248,54319.901918640004 2024-12-13,20:37:36.000,348,11137115,-795,0,1734122255,12765.139325179996,3.745131900002889,54319.853008800004 2024-12-13,20:37:37.000,348,11137111,-795,0,1734122256,12765.139325179996,3.702837119999458,54319.8180732 2024-12-13,20:37:38.000,348,11137111,-795,0,1734122257,12765.045016839991,3.709886249998817,54319.67134368 2024-12-13,20:37:39.000,348,11137066,-795,0,1734122258,12765.058489459996,3.68873886000074,54319.72724064001 2024-12-13,20:37:40.000,348,11137130,-795,0,1734122259,12765.078698389996,3.702837119999458,54319.79012472 2024-12-13,20:37:41.000,348,11137079,-795,0,1734122260,12765.092171010001,3.709886249998817,54319.84602168001 2024-12-13,20:37:42.000,348,11137062,-795,0,1734122261,12765.078698389996,3.709886249998817,54319.853008800004 2024-12-13,20:37:43.000,348,11137092,-795,0,1734122262,12765.125852559991,3.6675914700026624,54319.853008800004 2024-12-13,20:37:44.000,348,11137091,-795,0,1734122263,12765.146061489992,3.6605423400033033,54319.85999592 2024-12-13,20:37:45.000,348,11136997,-795,0,1734122264,12765.179743039997,3.6323458199985907,54319.84602168001 2024-12-13,20:37:46.000,348,11137069,-795,0,1734122265,12765.098907319996,3.6111984300005133,54319.82506032001 2024-12-13,20:37:47.000,348,11137088,-795,0,1734122266,12765.112379940001,3.5830019100030768,54319.873970160006 2024-12-13,20:37:49.000,348,11137043,-795,0,1734122268,12764.9507085,3.5548053899983643,54319.69230504 2024-12-13,20:37:50.000,348,11137045,-795,0,1734122269,12765.045016839991,3.5830019100030768,54319.99973832 2024-12-13,20:37:51.000,348,11136988,-795,0,1734122270,12765.085434699991,3.498412350003491,54320.04864816 2024-12-13,20:37:52.000,348,11137042,-795,0,1734122271,12765.098907319996,3.491363220004132,54319.93685424 2024-12-13,20:37:53.000,348,11137014,-795,0,1734122272,12765.038280529996,3.4702158299987786,54319.81108608 2024-12-13,20:37:54.000,348,11137054,-795,0,1734122273,12764.98439004999,3.477264959998138,54319.8180732 2024-12-13,20:37:55.000,348,11136978,-795,0,1734122274,12764.99112636,3.434970180001983,54319.86698304001 2024-12-13,20:37:56.000,348,11137023,-795,0,1734122275,12764.997862669996,3.4067736600045464,54319.922880000006 2024-12-13,20:37:57.000,348,11137044,-795,0,1734122276,12764.99112636,3.378577139999834,54319.85999592 2024-12-13,20:37:58.000,348,11137021,-795,0,1734122277,12764.937235879996,3.3503806200023973,54319.77615048001 2024-12-13,20:37:59.000,348,11137006,-795,0,1734122278,12764.89008171,3.3080858399989665,54319.69929216001 2024-12-13,20:38:00.000,348,11136995,-795,0,1734122279,12764.98439004999,3.3151349699983257,54319.77615048001 2024-12-13,20:38:01.000,348,11137013,-795,0,1734122280,12765.004598979991,3.27988932000153,54319.7132664 2024-12-13,20:38:02.000,348,11136993,-795,0,1734122281,12765.01133529,465.1600343099999,54319.67134368 2024-12-13,20:38:03.000,348,11136984,-795,0,1734122282,12764.977653739996,3.3574297500017565,54319.6433952 2024-12-13,20:38:04.000,348,11137029,-795,0,1734122283,12764.93049957,3.343331490003038,54319.72025352 2024-12-13,20:38:05.000,348,11137003,-795,0,1734122284,12764.836191229995,3.3574297500017565,54319.74820200001 2024-12-13,20:38:06.000,348,11136954,-795,0,1734122285,12764.89008171,3.322184099997685,54319.98576408 2024-12-13,20:38:07.000,348,11136959,-795,0,1734122286,12764.88334539999,3.27988932000153,54319.8879444 2024-12-13,20:38:08.000,348,11136971,-795,0,1734122287,12764.80250967999,3.286938450000889,54319.97877696 2024-12-13,20:38:09.000,348,11136994,-795,0,1734122288,12764.70146502999,3.2516928000040934,54319.9578156 2024-12-13,20:38:10.000,348,11136918,-795,0,1734122289,12764.694728719995,3.216447150000022,54319.69929216001 2024-12-13,20:38:11.000,348,11136976,-795,0,1734122290,12764.82945492,3.2657910600028117,54320.097558 2024-12-13,20:38:12.000,348,11136948,-795,0,1734122291,12764.815982299995,3.167103240004508,54320.11851936 2024-12-13,20:38:13.000,348,11136980,-795,0,1734122292,12764.78230074999,3.1389067199997953,54319.9578156 2024-12-13,20:38:14.000,348,11136967,-795,0,1734122293,12764.775564439995,3.131857590000436,54320.07659664 2024-12-13,20:38:15.000,348,11136999,-795,0,1734122294,12764.815982299995,3.0895628100042813,54320.11851936 2024-12-13,20:38:16.000,348,11136979,-795,0,1734122295,12764.78903706,3.0966119400036405,54320.25127464001 2024-12-13,20:38:17.000,348,11136890,-795,0,1734122296,12764.68799241,3.068415419998928,54320.03467392001 2024-12-13,20:38:18.000,348,11136949,-795,0,1734122297,12764.76882813,3.068415419998928,54320.23031328001 2024-12-13,20:38:19.000,348,11136920,-795,0,1734122298,12764.68125609999,3.0966119400036405,54320.16044208001 2024-12-13,20:38:20.000,348,11136930,-795,0,1734122299,12764.654310859994,3.019071510003414,54320.05563528 2024-12-13,20:38:21.000,348,11136999,-795,0,1734122300,12764.68799241,3.068415419998928,54320.31415872 2024-12-13,20:38:22.000,348,11136936,-795,0,1734122301,12764.694728719995,3.019071510003414,54320.22332616 2024-12-13,20:38:23.000,348,11136950,-795,0,1734122302,12764.62062930999,3.0402189000014914,54320.209351920006 2024-12-13,20:38:24.000,348,11136920,-795,0,1734122303,12764.60715669,3.026120640002773,54320.21633904 2024-12-13,20:38:25.000,348,11136831,-795,0,1734122304,12764.634101929994,3.068415419998928,54320.07659664 2024-12-13,20:38:26.000,348,11136842,-795,0,1734122305,12764.58021144999,3.0049732500046957,54319.89493152001 2024-12-13,20:38:27.000,348,11136921,-795,0,1734122306,12764.66104716999,3.0049732500046957,54320.10454512 2024-12-13,20:38:28.000,348,11136908,-795,0,1734122307,12764.64083823999,2.962678470001265,54320.139480720005 2024-12-13,20:38:29.000,348,11136931,-795,0,1734122308,12764.533057279994,2.9908749899987015,54320.08358376001 2024-12-13,20:38:30.000,348,11136936,-795,0,1734122309,12764.586947759999,464.8287252000009,54320.20236480001 2024-12-13,20:38:31.000,348,11136948,-795,0,1734122310,12764.60042037999,2.962678470001265,54320.139480720005 2024-12-13,20:38:32.000,348,11136942,-795,0,1734122311,12764.60715669,2.9838258599993424,54320.25127464001 2024-12-13,20:38:33.000,348,11136883,-795,0,1734122312,12764.566738829999,2.9838258599993424,54320.17441632 2024-12-13,20:38:34.000,348,11136916,-795,0,1734122313,12764.499375729989,2.969727600000624,54320.097558 2024-12-13,20:38:35.000,348,11136817,-795,0,1734122314,12764.485903109999,2.9415310800031875,54320.11153224001 2024-12-13,20:38:36.000,348,11136892,-795,0,1734122315,12764.546529899999,2.9415310800031875,54320.19537768 2024-12-13,20:38:37.000,348,11136915,-795,0,1734122316,12764.499375729989,2.8992362999997567,54320.13249360001 2024-12-13,20:38:38.000,348,11136873,-795,0,1734122317,12764.432012629994,2.856941520003602,54320.04864816 2024-12-13,20:38:39.000,348,11136881,-795,0,1734122318,12764.445485249998,2.8921871700003976,54319.96480272001 2024-12-13,20:38:40.000,348,11136862,-795,0,1734122319,12764.499375729989,2.8921871700003976,54320.12550648 2024-12-13,20:38:41.000,348,11136847,-755,0,1734122320,12764.465694179999,2.8498923900042428,54320.05563528 2024-12-13,20:38:42.000,348,11136895,-795,0,1734122321,12764.458957869989,2.8498923900042428,54320.0276868 2024-12-13,20:38:43.000,348,11136840,-795,0,1734122322,12764.384858459998,2.8428432600048836,54319.98576408 2024-12-13,20:38:44.000,348,11136890,-755,0,1734122323,12764.371385839993,2.807597610000812,54319.922880000006 2024-12-13,20:38:45.000,348,11136857,-795,0,1734122324,12764.371385839993,2.8357941299982485,54320.01371256001 2024-12-13,20:38:46.000,348,11136877,-795,0,1734122325,12764.405067389998,2.751204569998663,54320.188390560004 2024-12-13,20:38:47.000,348,11136873,-795,0,1734122326,12764.411803699993,2.7794010900033754,54320.17441632 2024-12-13,20:38:48.000,348,11136866,-795,0,1734122327,12764.398331079989,2.8216958699995303,54320.188390560004 2024-12-13,20:38:49.000,348,11136794,-795,0,1734122328,12764.351176909993,2.7371063099999446,54319.93685424 2024-12-13,20:38:50.000,348,11136855,-795,0,1734122329,12764.351176909993,2.758253699998022,54320.08358376001 2024-12-13,20:38:51.000,348,11136837,-795,0,1734122330,12764.371385839993,2.7723519600040163,54320.11851936 2024-12-13,20:38:52.000,348,11136859,-795,0,1734122331,12764.364649529998,2.7300571800005855,54320.16044208001 2024-12-13,20:38:53.000,348,11136808,-795,0,1734122332,12764.364649529998,2.758253699998022,54320.14646784 2024-12-13,20:38:54.000,348,11136861,-795,0,1734122333,12764.310759049993,2.7371063099999446,54320.12550648 2024-12-13,20:38:55.000,348,11136850,-795,0,1734122334,12764.391594769993,2.744155439999304,54320.22332616 2024-12-13,20:38:56.000,348,11136871,-795,0,1734122335,12764.371385839993,2.708909790002508,54320.26524888 2024-12-13,20:38:57.000,348,11136771,-795,0,1734122336,12764.371385839993,2.7794010900033754,54320.24428752 2024-12-13,20:38:58.000,348,11136802,-795,0,1734122337,12764.317495359988,2.7230080500012264,54320.16044208001 2024-12-13,20:38:59.000,348,11136801,-795,0,1734122338,12764.324231669998,2.7159589200018672,54320.08358376001 2024-12-13,20:39:00.000,348,11136842,-795,0,1734122339,12764.371385839993,2.7230080500012264,54320.16044208001 2024-12-13,20:39:01.000,348,11136801,-795,0,1734122340,12764.364649529998,2.7371063099999446,54320.18140344001 2024-12-13,20:39:02.000,348,11136820,-795,0,1734122341,12764.371385839993,2.7230080500012264,54320.17441632 2024-12-13,20:39:03.000,348,11136815,-795,0,1734122342,12764.250132259993,464.53266173999873,54319.96480272001 2024-12-13,20:39:04.000,348,11136784,-795,0,1734122343,12764.357913219988,2.708909790002508,54320.16044208001 2024-12-13,20:39:05.000,348,11136756,-795,0,1734122344,12764.364649529998,2.744155439999304,54320.23031328001 2024-12-13,20:39:06.000,348,11136828,-795,0,1734122345,12764.371385839993,2.708909790002508,54320.21633904 2024-12-13,20:39:07.000,348,11136786,-795,0,1734122346,12764.330967979993,2.744155439999304,54320.097558 2024-12-13,20:39:08.000,348,11136853,-795,0,1734122347,12764.344440599998,2.701860660003149,54320.25127464001 2024-12-13,20:39:09.000,348,11136815,-795,0,1734122348,12764.337704289988,2.758253699998022,54320.27922312001 2024-12-13,20:39:10.000,348,11136726,-795,0,1734122349,12764.344440599998,2.744155439999304,54320.32114584 2024-12-13,20:39:11.000,348,11136765,-795,0,1734122350,12764.270341189993,2.744155439999304,54320.03467392001 2024-12-13,20:39:12.000,348,11136833,-795,0,1734122351,12764.324231669998,2.758253699998022,54320.12550648 2024-12-13,20:39:13.000,348,11136732,-795,0,1734122352,12764.263604879998,2.7864502200027346,54320.18140344001 2024-12-13,20:39:14.000,348,11136728,-795,0,1734122353,12764.290550119993,2.751204569998663,54320.21633904 2024-12-13,20:39:15.000,348,11136696,-795,0,1734122354,12764.277077500003,2.8780889100016793,54320.19537768 2024-12-13,20:39:16.000,348,11136807,-795,0,1734122355,12764.337704289988,2.7864502200027346,54320.3421072 2024-12-13,20:39:17.000,348,11136738,-795,0,1734122356,12764.297286429988,2.800548480001453,54320.272236 2024-12-13,20:39:18.000,348,11136787,-795,0,1734122357,12764.324231669998,2.7794010900033754,54320.27922312001 2024-12-13,20:39:19.000,348,11136787,-795,0,1734122358,12764.317495359988,464.6243004299977,54320.31415872 2024-12-13,20:39:20.000,348,11136755,-795,0,1734122359,12764.317495359988,2.751204569998663,54320.26524888 2024-12-13,20:39:21.000,348,11136728,-795,0,1734122360,12764.263604879998,2.800548480001453,54320.14646784 2024-12-13,20:39:22.000,348,11136740,-795,0,1734122361,12764.182769159997,2.744155439999304,54319.97877696 2024-12-13,20:39:23.000,348,11136727,-795,0,1734122362,12764.149087609992,2.814646740000171,54320.06262240001 2024-12-13,20:39:24.000,348,11136794,-795,0,1734122363,12764.189505469993,2.758253699998022,54320.07659664 2024-12-13,20:39:25.000,348,11136735,-795,0,1734122364,12764.128878679992,2.814646740000171,54319.99973832 2024-12-13,20:39:26.000,348,11136742,-795,0,1734122365,12764.202978089997,2.7794010900033754,54320.1674292 2024-12-13,20:39:27.000,348,11136731,-795,0,1734122366,12764.196241780002,2.7794010900033754,54320.15345496 2024-12-13,20:39:28.000,348,11136764,-795,0,1734122367,12764.182769159997,2.765302830004657,54320.13249360001 2024-12-13,20:39:29.000,348,11136690,-795,0,1734122368,12764.088460819992,2.7934993500020937,54319.96480272001 2024-12-13,20:39:30.000,348,11136649,-795,0,1734122369,12764.068251889992,2.7934993500020937,54320.020699680004 2024-12-13,20:39:31.000,348,11136722,-795,0,1734122370,12764.068251889992,2.8357941299982485,54320.05563528 2024-12-13,20:39:32.000,348,11136657,-795,0,1734122371,12764.054779270002,2.8216958699995303,54320.11851936 2024-12-13,20:39:33.000,348,11136741,-795,0,1734122372,12763.859426279996,2.751204569998663,54319.65038232 2024-12-13,20:39:34.000,348,11136745,-755,0,1734122373,12763.946998309992,2.8216958699995303,54319.85999592 2024-12-13,20:39:35.000,348,11136759,-795,0,1734122374,12764.074988200002,2.8992362999997567,54320.13249360001 2024-12-13,20:39:36.000,348,11136715,-795,0,1734122375,12764.048042959992,2.8921871700003976,54320.25127464001 2024-12-13,20:39:37.000,348,11136629,-795,0,1734122376,12764.048042959992,2.920383689997834,54320.04864816 2024-12-13,20:39:38.000,348,11136695,-795,0,1734122377,12764.014361410002,2.8851380400010385,54320.06262240001 2024-12-13,20:39:39.000,348,11136713,-795,0,1734122378,12763.946998309992,2.955629340001906,54320.01371256001 2024-12-13,20:39:40.000,348,11136722,-795,0,1734122379,12763.980679859997,2.9344819500038284,54320.10454512 2024-12-13,20:39:41.000,348,11136690,-795,0,1734122380,12763.980679859997,2.962678470001265,54320.18140344001 2024-12-13,20:39:42.000,348,11136679,-795,0,1734122381,12764.061515579997,2.9344819500038284,54320.1674292 2024-12-13,20:39:43.000,348,11136704,-795,0,1734122382,12763.994152480002,2.969727600000624,54320.07659664 2024-12-13,20:39:44.000,348,11136661,-795,0,1734122383,12764.000888789997,464.8357743300003,54320.097558 2024-12-13,20:39:45.000,348,11136615,-795,0,1734122384,12763.960470929997,2.9979241199980606,54320.188390560004 2024-12-13,20:39:46.000,348,11136653,-795,0,1734122385,12763.967207239992,3.026120640002773,54320.11153224001 2024-12-13,20:39:47.000,348,11136650,-795,0,1734122386,12763.913316760001,3.0049732500046957,54320.069609520004 2024-12-13,20:39:48.000,348,11136685,-795,0,1734122387,12763.83248104,2.962678470001265,54319.92986712 2024-12-13,20:39:49.000,348,11136637,-795,0,1734122388,12763.839217349996,3.0402189000014914,54320.01371256001 2024-12-13,20:39:50.000,348,11136649,-795,0,1734122389,12763.899844139996,3.019071510003414,54320.11851936 2024-12-13,20:39:51.000,348,11136720,-795,0,1734122390,12763.859426279996,3.019071510003414,54320.139480720005 2024-12-13,20:39:52.000,348,11136676,-795,0,1734122391,12763.872898900001,3.0472680300008506,54320.10454512 2024-12-13,20:39:53.000,348,11136599,-795,0,1734122392,12763.845953659991,3.0825136799976462,54320.00672544 2024-12-13,20:39:54.000,348,11136681,-795,0,1734122393,12763.74490900999,3.0895628100042813,54319.82506032001 2024-12-13,20:39:55.000,348,11136617,-795,0,1734122394,12763.778590559996,3.0966119400036405,54319.922880000006 2024-12-13,20:39:56.000,348,11136631,-795,0,1734122395,12763.805535799991,3.0895628100042813,54319.95082848 2024-12-13,20:39:57.000,348,11136674,-795,0,1734122396,12763.778590559996,3.1600541099978727,54319.98576408 2024-12-13,20:39:58.000,348,11136644,-795,0,1734122397,12763.738172699996,3.1600541099978727,54319.95082848 2024-12-13,20:39:59.000,348,11136625,-795,0,1734122398,12763.717963769996,3.174152370003867,54319.86698304001 2024-12-13,20:40:00.000,348,11136620,-795,0,1734122399,12763.79206318,3.174152370003867,54319.94384136001 2024-12-13,20:40:01.000,348,11136577,-795,0,1734122400,12763.73143639,3.2023488900013035,54319.77615048001 2024-12-13,20:40:02.000,348,11136568,-795,0,1734122401,12763.58323756999,3.2093980200006627,54319.573524 2024-12-13,20:40:03.000,348,11136635,-795,0,1734122402,12763.637128049995,3.27988932000153,54319.685317920004 2024-12-13,20:40:04.000,348,11136608,-795,0,1734122403,12763.63039174,3.286938450000889,54319.72025352 2024-12-13,20:40:05.000,348,11136667,-795,0,1734122404,12763.60344649999,3.322184099997685,54319.61544672 2024-12-13,20:40:06.000,348,11136629,-795,0,1734122405,12763.697754839995,465.2446238699995,54319.755189120006 2024-12-13,20:40:07.000,348,11136642,-795,0,1734122406,12763.66407328999,3.4208719200032647,54319.69929216001 2024-12-13,20:40:08.000,348,11136592,-795,0,1734122407,12763.65060067,3.427921050002624,54319.72025352 2024-12-13,20:40:09.000,348,11136589,-795,0,1734122408,12763.596710189995,465.33626255999843,54319.573524 2024-12-13,20:40:10.000,348,11136604,-795,0,1734122409,12763.65060067,3.5125106100022094,54319.65038232 2024-12-13,20:40:11.000,348,11136579,-795,0,1734122410,12763.64386435999,3.547756259999005,54319.69230504 2024-12-13,20:40:12.000,348,11136603,-795,0,1734122411,12763.54281970999,465.44199951000337,54319.48269144 2024-12-13,20:40:13.000,348,11136607,-795,0,1734122412,12763.64386435999,3.604149300001154,54319.60147248 2024-12-13,20:40:14.000,348,11136640,-795,0,1734122413,12763.596710189995,3.646444080004585,54319.60147248 2024-12-13,20:40:15.000,348,11136541,-795,0,1734122414,12763.66407328999,3.6605423400033033,54319.734227760004 2024-12-13,20:40:16.000,348,11136577,-795,0,1734122415,12763.64386435999,3.653493210003944,54319.7132664 2024-12-13,20:40:17.000,348,11136524,-795,0,1734122416,12763.657336979995,3.6746406000020215,54319.62243384 2024-12-13,20:40:18.000,348,11136606,-795,0,1734122417,12763.58997388,3.6816897300013807,54319.40583312 2024-12-13,20:40:19.000,348,11136509,-795,0,1734122418,12763.63039174,3.7874266799990437,54319.60845960001 2024-12-13,20:40:20.000,348,11136546,-795,0,1734122419,12763.66407328999,3.745131900002889,54319.74121488 2024-12-13,20:40:21.000,348,11136570,-795,0,1734122420,12763.616919119995,3.794475809998403,54319.62243384 2024-12-13,20:40:22.000,348,11136574,-795,0,1734122421,12763.56302863999,3.8297214600024745,54319.47570432 2024-12-13,20:40:23.000,348,11136570,-755,0,1734122422,12763.56302863999,3.8367705900018336,54319.49666568 2024-12-13,20:40:24.000,348,11136556,-795,0,1734122423,12763.54955602,3.8226723300031153,54319.517627040004 2024-12-13,20:40:25.000,348,11136491,-795,0,1734122424,12763.58997388,3.8226723300031153,54319.53160128001 2024-12-13,20:40:26.000,348,11136578,-795,0,1734122425,12763.56302863999,3.8438197200011928,54319.51063992001 2024-12-13,20:40:27.000,348,11136558,-795,0,1734122426,12763.54955602,3.801524939997762,54319.54557552 2024-12-13,20:40:28.000,348,11136555,-795,0,1734122427,12763.48219291999,3.8226723300031153,54319.419807360006 2024-12-13,20:40:29.000,348,11136549,-795,0,1734122428,12763.414829819994,3.8367705900018336,54319.36391040001 2024-12-13,20:40:30.000,348,11136544,-795,0,1734122429,12763.52261077999,3.8297214600024745,54319.48269144 2024-12-13,20:40:31.000,348,11136554,-795,0,1734122430,12763.50240184999,3.8297214600024745,54319.52461416 2024-12-13,20:40:32.000,348,11136556,-795,0,1734122431,12763.50240184999,3.8297214600024745,54319.46173008001 2024-12-13,20:40:33.000,348,11136537,-795,0,1734122432,12763.387884579999,3.8226723300031153,54319.24512936001 2024-12-13,20:40:34.000,348,11136524,-795,0,1734122433,12763.44851137,3.8297214600024745,54319.21019376 2024-12-13,20:40:35.000,348,11136493,-795,0,1734122434,12763.40135719999,3.8720162399986293,54319.29403920001 2024-12-13,20:40:36.000,348,11136481,-795,0,1734122435,12763.40809351,3.8720162399986293,54319.31500056 2024-12-13,20:40:37.000,348,11136479,-795,0,1734122436,12763.42156612999,3.8790653699979885,54319.27307784001 2024-12-13,20:40:38.000,348,11136534,-795,0,1734122437,12763.374411959994,3.91431102000206,54319.14730968 2024-12-13,20:40:39.000,348,11136455,-795,0,1734122438,12763.333994099994,3.8861145000046236,54319.21019376 2024-12-13,20:40:40.000,348,11136499,-795,0,1734122439,12763.414829819994,3.9213601500014192,54319.5036528 2024-12-13,20:40:41.000,348,11136478,-795,0,1734122440,12763.327257789999,3.91431102000206,54319.398846000004 2024-12-13,20:40:42.000,348,11136497,-795,0,1734122441,12763.354203029994,3.949556669998856,54319.27307784001 2024-12-13,20:40:43.000,348,11136485,-795,0,1734122442,12763.266630999999,3.9848023200029274,54319.10538696001 2024-12-13,20:40:44.000,348,11136476,-795,0,1734122443,12763.266630999999,4.005949710001005,54319.09839984 2024-12-13,20:40:45.000,348,11136505,-795,0,1734122444,12763.259894689989,4.020047969999723,54319.133335440005 2024-12-13,20:40:46.000,348,11136466,-795,0,1734122445,12763.374411959994,4.0411953599978006,54319.349936160004 2024-12-13,20:40:47.000,348,11136451,-795,0,1734122446,12763.367675649999,4.062342750003154,54319.31500056 2024-12-13,20:40:48.000,348,11136454,-795,0,1734122447,12763.354203029994,4.111686659998668,54319.26609072 2024-12-13,20:40:49.000,348,11136445,-795,0,1734122448,12763.300312549989,4.13988318000338,54319.11237408 2024-12-13,20:40:50.000,348,11136421,-795,0,1734122449,12763.34073040999,4.153981440002099,54319.17525816001 2024-12-13,20:40:51.000,348,11136427,-795,0,1734122450,12763.313785169994,4.217423610003607,54319.23814224 2024-12-13,20:40:52.000,348,11136465,-795,0,1734122451,12763.34073040999,4.168079700000817,54319.1193612 2024-12-13,20:40:53.000,348,11136409,-795,0,1734122452,12763.32052147999,4.161030570001458,54319.05647712001 2024-12-13,20:40:54.000,348,11136421,-795,0,1734122453,12763.253158379994,4.217423610003607,54318.9796188 2024-12-13,20:40:55.000,348,11136420,-795,0,1734122454,12763.374411959994,4.245620130001043,54319.02852864001 2024-12-13,20:40:56.000,348,11136441,-715,0,1734122455,12763.387884579999,4.259718389999762,54318.93769608001 2024-12-13,20:40:57.000,348,11136458,-795,0,1734122456,12763.32052147999,4.3020131700031925,54318.93769608001 2024-12-13,20:40:58.000,348,11136402,-795,0,1734122457,12763.246422069999,4.32316056000127,54318.8049408 2024-12-13,20:40:59.000,348,11136453,-795,0,1734122458,12763.286839929999,466.1892072900009,54318.9446832 2024-12-13,20:41:00.000,348,11136442,-795,0,1734122459,12763.387884579999,4.344307949999347,54319.084425600005 2024-12-13,20:41:01.000,348,11136495,-795,0,1734122460,12763.347466719999,4.358406209998066,54319.1193612 2024-12-13,20:41:02.000,348,11136475,-795,0,1734122461,12763.32052147999,4.386602730002778,54319.02154152 2024-12-13,20:41:03.000,348,11136467,-795,0,1734122462,12763.34073040999,4.400700990001496,54319.21718088 2024-12-13,20:41:04.000,348,11136426,-795,0,1734122463,12763.333994099994,4.386602730002778,54319.09839984 2024-12-13,20:41:05.000,348,11136440,-795,0,1734122464,12763.347466719999,4.37250447000406,54319.182245280004 2024-12-13,20:41:06.000,348,11136383,-795,0,1734122465,12763.36093933999,4.414799250000215,54319.16827104 2024-12-13,20:41:07.000,348,11136415,-795,0,1734122466,12763.34073040999,4.400700990001496,54319.29403920001 2024-12-13,20:41:08.000,348,11136406,-795,0,1734122467,12763.313785169994,4.421848379999574,54319.182245280004 2024-12-13,20:41:09.000,348,11136429,-795,0,1734122468,12763.307048859999,4.450044900004286,54319.12634832001 2024-12-13,20:41:10.000,348,11136406,-795,0,1734122469,12763.239685759989,4.478241420001723,54319.16128392 2024-12-13,20:41:11.000,348,11136411,-795,0,1734122470,12763.367675649999,4.506437939999159,54319.29403920001 2024-12-13,20:41:12.000,348,11136422,-795,0,1734122471,12763.333994099994,4.534634460003872,54319.28006496 2024-12-13,20:41:13.000,348,11136375,-795,0,1734122472,12763.192531589993,4.527585330004513,54319.00756728001 2024-12-13,20:41:14.000,348,11136460,-795,0,1734122473,12763.266630999999,4.541683590003231,54319.04949 2024-12-13,20:41:15.000,348,11136430,-795,0,1734122474,12763.286839929999,466.41477945000224,54319.15429680001 2024-12-13,20:41:16.000,348,11136419,-795,0,1734122475,12763.34073040999,4.6192240200034576,54319.23814224 2024-12-13,20:41:17.000,348,11136364,-795,0,1734122476,12763.387884579999,4.6192240200034576,54319.33596192 2024-12-13,20:41:18.000,348,11136382,-795,0,1734122477,12763.327257789999,4.647420540000894,54319.084425600005 2024-12-13,20:41:19.000,348,11136377,-795,0,1734122478,12763.34073040999,4.640371410001535,54319.1193612 2024-12-13,20:41:20.000,348,11136396,-795,0,1734122479,12763.44851137,4.696764450003684,54319.29403920001 2024-12-13,20:41:21.000,348,11136375,-795,0,1734122480,12763.4687203,4.710862710002402,54319.24512936001 2024-12-13,20:41:22.000,348,11136348,-795,0,1734122481,12763.40809351,4.73201010000048,54319.21718088 2024-12-13,20:41:23.000,348,11136376,-795,0,1734122482,12763.40809351,4.739059229999839,54319.014554400004 2024-12-13,20:41:24.000,348,11136352,-795,0,1734122483,12763.387884579999,4.73201010000048,54318.90276048 2024-12-13,20:41:25.000,348,11136316,-795,0,1734122484,12763.36093933999,4.788403140002629,54318.874812 2024-12-13,20:41:26.000,348,11136350,-795,0,1734122485,12763.556292329995,4.816599660000065,54319.11237408 2024-12-13,20:41:27.000,348,11136300,-795,0,1734122486,12763.536083399995,4.858894440003496,54319.10538696001 2024-12-13,20:41:28.000,348,11136293,-795,0,1734122487,12763.50913816,4.894140090000292,54319.11237408 2024-12-13,20:41:29.000,348,11136330,-795,0,1734122488,12763.48219291999,4.901189219999651,54318.90974760001 2024-12-13,20:41:30.000,348,11136359,-795,0,1734122489,12763.52934709,4.964631390001159,54319.04949 2024-12-13,20:41:31.000,348,11136343,-795,0,1734122490,12763.556292329995,466.85887463999825,54319.09839984 2024-12-13,20:41:32.000,348,11136331,-795,0,1734122491,12763.62365542999,5.013975300003949,54319.07045136 2024-12-13,20:41:33.000,348,11136290,-795,0,1734122492,12763.556292329995,5.021024430003308,54318.88179912 2024-12-13,20:41:34.000,348,11136290,-795,0,1734122493,12763.58323756999,5.049220950000745,54318.9446832 2024-12-13,20:41:35.000,348,11136314,-795,0,1734122494,12763.61018281,5.042171820001386,54318.93070896 2024-12-13,20:41:36.000,348,11136368,-795,0,1734122495,12763.657336979995,5.13381051000033,54319.00756728001 2024-12-13,20:41:37.000,348,11136308,-715,0,1734122496,12763.637128049995,5.084466600004816,54319.04949 2024-12-13,20:41:38.000,348,11136272,-795,0,1734122497,12763.637128049995,5.162007029997767,54318.97263168 2024-12-13,20:41:39.000,348,11136307,-795,0,1734122498,12763.58323756999,467.00690636999934,54318.82590216 2024-12-13,20:41:40.000,348,11136322,-795,0,1734122499,12763.616919119995,5.162007029997767,54318.97263168 2024-12-13,20:41:41.000,348,11136264,-795,0,1734122500,12763.58323756999,5.1902035500024795,54318.95865744001 2024-12-13,20:41:42.000,348,11136312,-795,0,1734122501,12763.6708096,5.176105290003761,54319.14730968 2024-12-13,20:41:43.000,348,11136300,-795,0,1734122502,12763.596710189995,5.162007029997767,54318.97263168 2024-12-13,20:41:44.000,348,11136352,-795,0,1734122503,12763.64386435999,5.204301810001198,54319.133335440005 2024-12-13,20:41:45.000,348,11136289,-795,0,1734122504,12763.66407328999,5.218400069999916,54319.07045136 2024-12-13,20:41:46.000,348,11136292,-795,0,1734122505,12763.62365542999,467.0914959299989,54319.14032256 2024-12-13,20:41:47.000,348,11136282,-795,0,1734122506,12763.69101853,5.225449199999275,54319.21718088 2024-12-13,20:41:48.000,348,11136337,-795,0,1734122507,12763.56302863999,5.232498329998634,54319.04250288 2024-12-13,20:41:49.000,348,11136340,-795,0,1734122508,12763.556292329995,5.260694850003347,54319.02154152 2024-12-13,20:41:50.000,348,11136294,-795,0,1734122509,12763.536083399995,5.2465965900046285,54318.85385064 2024-12-13,20:41:51.000,348,11136241,-795,0,1734122510,12763.63039174,5.274793110002065,54319.14730968 2024-12-13,20:41:52.000,348,11136270,-795,0,1734122511,12763.556292329995,5.267743980002706,54319.04949 2024-12-13,20:41:53.000,348,11136253,-795,0,1734122512,12763.64386435999,5.310038759998861,54319.22416800001 2024-12-13,20:41:54.000,348,11136276,-795,0,1734122513,12763.58997388,5.310038759998861,54319.07743848001 2024-12-13,20:41:55.000,348,11136164,-795,0,1734122514,12763.60344649999,5.331186150004214,54319.04949 2024-12-13,20:41:56.000,348,11136283,-795,0,1734122515,12763.616919119995,5.359382670001651,54319.23814224 2024-12-13,20:41:57.000,348,11136264,-795,0,1734122516,12763.637128049995,5.394628319998446,54319.16128392 2024-12-13,20:41:58.000,348,11136251,-795,0,1734122517,12763.61018281,5.408726580004441,54319.02154152 2024-12-13,20:41:59.000,348,11136258,-795,0,1734122518,12763.576501259995,5.408726580004441,54319.04949 2024-12-13,20:42:00.000,348,11136246,-795,0,1734122519,12763.677545909995,5.465119619999314,54319.16128392 2024-12-13,20:42:01.000,348,11136244,-795,0,1734122520,12763.657336979995,5.472168749998673,54319.14032256 2024-12-13,20:42:02.000,348,11136208,-795,0,1734122521,12763.64386435999,5.465119619999314,54319.14032256 2024-12-13,20:42:03.000,348,11136224,-795,0,1734122522,12763.65060067,5.465119619999314,54319.00058016 2024-12-13,20:42:04.000,348,11136215,-795,0,1734122523,12763.63039174,5.514463530002104,54318.916734720005 2024-12-13,20:42:05.000,348,11136248,-795,0,1734122524,12763.60344649999,5.535610920000181,54318.93070896 2024-12-13,20:42:06.000,348,11136170,-795,0,1734122525,12763.677545909995,5.514463530002104,54319.10538696001 2024-12-13,20:42:07.000,348,11136215,-795,0,1734122526,12763.6708096,5.59200396000233,54319.02154152 2024-12-13,20:42:08.000,348,11136189,-795,0,1734122527,12763.677545909995,5.563807440004894,54319.084425600005 2024-12-13,20:42:09.000,348,11136158,-795,0,1734122528,12763.66407328999,5.577905700003612,54318.97263168 2024-12-13,20:42:10.000,348,11136133,-795,0,1734122529,12763.677545909995,5.570856570004253,54318.92372184 2024-12-13,20:42:11.000,348,11136194,-795,0,1734122530,12763.69101853,5.5567583099982585,54319.02852864001 2024-12-13,20:42:12.000,348,11136201,-795,0,1734122531,12763.70449114999,5.521512660001463,54319.00756728001 2024-12-13,20:42:13.000,348,11136206,-795,0,1734122532,12763.54955602,5.465119619999314,54318.679172640004 2024-12-13,20:42:14.000,348,11136213,-795,0,1734122533,12763.50240184999,467.4510015600026,54318.88179912 2024-12-13,20:42:15.000,348,11136260,-795,0,1734122534,12763.70449114999,5.500365270003385,54318.97263168 2024-12-13,20:42:16.000,348,11136208,-795,0,1734122535,12763.6708096,5.535610920000181,54319.07743848001 2024-12-13,20:42:17.000,348,11136186,-795,0,1734122536,12763.6708096,5.500365270003385,54319.05647712001 2024-12-13,20:42:18.000,348,11136214,-795,0,1734122537,12763.56302863999,5.458070489999955,54318.797953680005 2024-12-13,20:42:19.000,348,11136126,-795,0,1734122538,12763.56302863999,5.493316140004026,54318.88878624001 2024-12-13,20:42:20.000,348,11136224,-795,0,1734122539,12763.60344649999,5.436923100001877,54319.00058016 2024-12-13,20:42:21.000,348,11136166,-795,0,1734122540,12763.616919119995,5.429873970002518,54319.035515760006 2024-12-13,20:42:22.000,348,11136168,-795,0,1734122541,12763.60344649999,5.458070489999955,54319.04949 2024-12-13,20:42:23.000,348,11136186,-795,0,1734122542,12763.576501259995,5.436923100001877,54319.07045136 2024-12-13,20:42:24.000,348,11136139,-795,0,1734122543,12763.60344649999,5.465119619999314,54319.04949 2024-12-13,20:42:25.000,348,11136150,-795,0,1734122544,12763.637128049995,5.436923100001877,54319.14032256 2024-12-13,20:42:26.000,348,11136217,-795,0,1734122545,12763.58323756999,5.479217879998032,54319.16827104 2024-12-13,20:42:27.000,348,11136185,-795,0,1734122546,12763.596710189995,5.500365270003385,54319.035515760006 2024-12-13,20:42:28.000,348,11136151,-795,0,1734122547,12763.54955602,5.5074144000027445,54318.93070896 2024-12-13,20:42:29.000,348,11136182,-795,0,1734122548,12763.596710189995,5.514463530002104,54319.04949 2024-12-13,20:42:30.000,348,11136194,-795,0,1734122549,12763.64386435999,5.493316140004026,54319.203206640006 2024-12-13,20:42:31.000,348,11136208,-795,0,1734122550,12763.68428221999,5.500365270003385,54319.2591036 2024-12-13,20:42:32.000,348,11136181,-795,0,1734122551,12763.717963769996,5.514463530002104,54319.22416800001 2024-12-13,20:42:33.000,348,11136103,-795,0,1734122552,12763.657336979995,5.570856570004253,54319.014554400004 2024-12-13,20:42:34.000,348,11136147,-795,0,1734122553,12763.637128049995,5.521512660001463,54318.93769608001 2024-12-13,20:42:35.000,348,11136059,-795,0,1734122554,12763.637128049995,5.570856570004253,54319.04949 2024-12-13,20:42:36.000,348,11136155,-795,0,1734122555,12763.76511793999,5.5567583099982585,54319.15429680001 2024-12-13,20:42:37.000,348,11136156,-795,0,1734122556,12763.77185425,5.584954830002971,54319.15429680001 2024-12-13,20:42:38.000,348,11136133,-795,0,1734122557,12763.738172699996,5.599053090001689,54319.04250288 2024-12-13,20:42:39.000,348,11136148,-795,0,1734122558,12763.75164532,5.584954830002971,54319.133335440005 2024-12-13,20:42:40.000,348,11136125,-795,0,1734122559,12763.852689970001,5.6131513500004075,54319.133335440005 2024-12-13,20:42:41.000,348,11136125,-795,0,1734122560,12763.852689970001,467.4369033000039,54319.1193612 2024-12-13,20:42:42.000,348,11136152,-795,0,1734122561,12763.893107830001,5.570856570004253,54319.1193612 2024-12-13,20:42:43.000,348,11136061,-795,0,1734122562,12763.76511793999,467.4087067799992,54319.00058016 2024-12-13,20:42:44.000,348,11136138,-795,0,1734122563,12763.83248104,5.479217879998032,54318.90974760001 2024-12-13,20:42:45.000,348,11136164,-795,0,1734122564,12763.79206318,467.31706809000025,54318.8049408 2024-12-13,20:42:46.000,348,11136158,-795,0,1734122565,12763.778590559996,5.4157757100038,54318.9446832 2024-12-13,20:42:47.000,348,11136110,-795,0,1734122566,12763.72470007999,5.429873970002518,54318.965644560005 2024-12-13,20:42:48.000,348,11136107,-795,0,1734122567,12763.65060067,5.500365270003385,54318.867824880006 2024-12-13,20:42:49.000,348,11136042,-795,0,1734122568,12763.72470007999,5.5567583099982585,54318.916734720005 2024-12-13,20:42:50.000,348,11136062,-795,0,1734122569,12763.717963769996,5.514463530002104,54318.916734720005 2024-12-13,20:42:51.000,348,11136004,-795,0,1734122570,12763.738172699996,5.521512660001463,54318.98660592001 2024-12-13,20:42:52.000,348,11136096,-795,0,1734122571,12763.778590559996,5.493316140004026,54319.035515760006 2024-12-13,20:42:53.000,348,11136105,-795,0,1734122572,12763.785326869991,5.486267010004667,54319.09141272 2024-12-13,20:42:54.000,348,11136108,-795,0,1734122573,12763.73143639,5.493316140004026,54319.02154152 2024-12-13,20:42:55.000,348,11136086,-795,0,1734122574,12763.785326869991,5.465119619999314,54319.084425600005 2024-12-13,20:42:56.000,348,11136091,-795,0,1734122575,12763.798799489996,5.465119619999314,54319.133335440005 2024-12-13,20:42:57.000,348,11135994,-795,0,1734122576,12763.81227211,5.458070489999955,54319.02154152 2024-12-13,20:42:58.000,348,11136049,-795,0,1734122577,12763.81227211,5.4510213600005955,54319.02852864001 2024-12-13,20:42:59.000,348,11136082,-795,0,1734122578,12763.717963769996,5.458070489999955,54318.874812 2024-12-13,20:43:00.000,348,11136095,-795,0,1734122579,12763.798799489996,5.429873970002518,54318.93070896 2024-12-13,20:43:01.000,348,11136073,-795,0,1734122580,12763.81227211,5.500365270003385,54319.07743848001 2024-12-13,20:43:02.000,348,11136104,-795,0,1734122581,12763.825744729991,5.5074144000027445,54319.12634832001 2024-12-13,20:43:03.000,348,11136035,-795,0,1734122582,12763.79206318,5.472168749998673,54319.12634832001 2024-12-13,20:43:04.000,348,11136095,-795,0,1734122583,12763.79206318,467.3593628700037,54319.04949 2024-12-13,20:43:05.000,348,11136041,-795,0,1734122584,12763.859426279996,5.479217879998032,54319.2591036 2024-12-13,20:43:06.000,348,11136065,-795,0,1734122585,12763.839217349996,5.500365270003385,54319.17525816001 2024-12-13,20:43:07.000,348,11136060,-795,0,1734122586,12763.879635209996,5.5074144000027445,54319.29403920001 2024-12-13,20:43:08.000,348,11136051,-795,0,1734122587,12763.72470007999,5.443972230001236,54319.09141272 2024-12-13,20:43:09.000,348,11136070,-795,0,1734122588,12763.74490900999,5.4510213600005955,54319.02852864001 2024-12-13,20:43:10.000,348,11136073,-795,0,1734122589,12763.899844139996,5.458070489999955,54319.32198768001 2024-12-13,20:43:11.000,348,11136035,-795,0,1734122590,12763.893107830001,5.443972230001236,54319.28705208 2024-12-13,20:43:12.000,348,11136016,-795,0,1734122591,12763.83248104,5.429873970002518,54319.231155120004 2024-12-13,20:43:13.000,348,11135998,-795,0,1734122592,12763.778590559996,5.408726580004441,54319.12634832001 2024-12-13,20:43:14.000,348,11136052,-795,0,1734122593,12763.798799489996,5.4016774499978055,54319.182245280004 2024-12-13,20:43:15.000,348,11136040,-795,0,1734122594,12763.73143639,5.373480930000369,54318.965644560005 2024-12-13,20:43:16.000,348,11136053,-795,0,1734122595,12763.839217349996,5.345284410002932,54319.23814224 2024-12-13,20:43:17.000,348,11136030,-795,0,1734122596,12763.866162589991,5.380530059999728,54319.26609072 2024-12-13,20:43:18.000,348,11136042,-795,0,1734122597,12763.738172699996,5.310038759998861,54319.16827104 2024-12-13,20:43:19.000,348,11136019,-795,0,1734122598,12763.859426279996,5.288891370000783,54319.34294904001 2024-12-13,20:43:20.000,348,11135994,-795,0,1734122599,12763.83248104,5.288891370000783,54319.28006496 2024-12-13,20:43:21.000,348,11135927,-795,0,1734122600,12763.872898900001,5.2465965900046285,54319.231155120004 2024-12-13,20:43:22.000,348,11135975,-795,0,1734122601,12763.879635209996,5.218400069999916,54319.17525816001 2024-12-13,20:43:23.000,348,11135937,-795,0,1734122602,12763.886371519991,5.211350940000557,54319.26609072 2024-12-13,20:43:24.000,348,11136019,-795,0,1734122603,12763.71122746,5.176105290003761,54318.9446832 2024-12-13,20:43:25.000,348,11135958,-795,0,1734122604,12763.83248104,5.239547459997993,54319.21019376 2024-12-13,20:43:26.000,348,11135980,-795,0,1734122605,12763.866162589991,5.169056160004402,54319.30801344 2024-12-13,20:43:27.000,348,11135983,-795,0,1734122606,12763.825744729991,5.154957899998408,54319.23814224 2024-12-13,20:43:28.000,348,11135993,-795,0,1734122607,12763.906580449991,5.1902035500024795,54319.28006496 2024-12-13,20:43:29.000,348,11135982,-795,0,1734122608,12763.819008419996,5.098564860003535,54319.1193612 2024-12-13,20:43:30.000,348,11135925,-795,0,1734122609,12763.839217349996,5.084466600004816,54319.21019376 2024-12-13,20:43:31.000,348,11135998,-795,0,1734122610,12763.825744729991,5.091515730004176,54319.21718088 2024-12-13,20:43:32.000,348,11135964,-795,0,1734122611,12763.825744729991,5.056270080000104,54319.203206640006 2024-12-13,20:43:33.000,348,11135943,-755,0,1734122612,12763.825744729991,5.063319209999463,54319.21718088 2024-12-13,20:43:34.000,348,11135970,-795,0,1734122613,12763.758381629996,5.021024430003308,54319.04949 2024-12-13,20:43:35.000,348,11135965,-795,0,1734122614,12763.805535799991,4.999877039997955,54319.07045136 2024-12-13,20:43:36.000,348,11135920,-795,0,1734122615,12763.899844139996,5.00692617000459,54319.21718088 2024-12-13,20:43:37.000,348,11135942,-795,0,1734122616,12763.987416169992,4.992827909998596,54319.2591036 2024-12-13,20:43:38.000,348,11135945,-795,0,1734122617,12763.967207239992,4.950533130002441,54319.24512936001 2024-12-13,20:43:39.000,348,11135932,-795,0,1734122618,12763.994152480002,4.9575822600018,54319.33596192 2024-12-13,20:43:40.000,348,11135936,-795,0,1734122619,12763.940261999996,4.894140090000292,54319.133335440005 2024-12-13,20:43:41.000,348,11135923,-795,0,1734122620,12763.967207239992,4.887090960000933,54319.084425600005 2024-12-13,20:43:42.000,348,11135922,-795,0,1734122621,12764.061515579997,4.858894440003496,54319.27307784001 2024-12-13,20:43:43.000,348,11135915,-795,0,1734122622,12764.034570340002,4.8800418300015735,54319.22416800001 2024-12-13,20:43:44.000,348,11135953,-795,0,1734122623,12764.101933439997,4.8236487899994245,54319.34294904001 2024-12-13,20:43:45.000,348,11135911,-795,0,1734122624,12764.149087609992,4.816599660000065,54319.38487176 2024-12-13,20:43:46.000,348,11135888,-795,0,1734122625,12764.034570340002,4.753157489998557,54319.19621952001 2024-12-13,20:43:47.000,348,11135978,-795,0,1734122626,12764.074988200002,4.78135401000327,54319.36391040001 2024-12-13,20:43:48.000,348,11135940,-795,0,1734122627,12764.115406060002,4.724960970001121,54319.41282024001 2024-12-13,20:43:49.000,348,11135917,-795,0,1734122628,12764.074988200002,4.746108359999198,54319.419807360006 2024-12-13,20:43:50.000,348,11135903,-795,0,1734122629,12764.054779270002,4.710862710002402,54319.40583312 2024-12-13,20:43:51.000,348,11135872,-795,0,1734122630,12764.108669749992,4.703813580003043,54319.566536880004 2024-12-13,20:43:52.000,348,11135890,-795,0,1734122631,12764.128878679992,4.696764450003684,54319.52461416 2024-12-13,20:43:53.000,348,11135846,-795,0,1734122632,12764.122142369997,4.710862710002402,54319.46173008001 2024-12-13,20:43:54.000,348,11135910,-795,0,1734122633,12764.128878679992,4.647420540000894,54319.35692328 2024-12-13,20:43:55.000,348,11135841,-795,0,1734122634,12764.135614990002,4.675617059998331,54319.32198768001 2024-12-13,20:43:56.000,348,11135846,-795,0,1734122635,12764.176032850002,4.598076629998104,54319.44076872001 2024-12-13,20:43:57.000,348,11135907,-795,0,1734122636,12764.155823920002,4.640371410001535,54319.5036528 2024-12-13,20:43:58.000,348,11135909,-795,0,1734122637,12764.176032850002,4.612174890004098,54319.44775584 2024-12-13,20:43:59.000,348,11135890,-795,0,1734122638,12764.142351299997,4.633322280002176,54319.28006496 2024-12-13,20:44:00.000,348,11135921,-795,0,1734122639,12764.196241780002,4.591027499998745,54319.349936160004 2024-12-13,20:44:01.000,348,11135876,-795,0,1734122640,12764.202978089997,4.6192240200034576,54319.52461416 2024-12-13,20:44:02.000,348,11135873,-795,0,1734122641,12764.263604879998,4.598076629998104,54319.51063992001 2024-12-13,20:44:03.000,348,11135895,-795,0,1734122642,12764.283813809998,4.633322280002176,54319.55256264 2024-12-13,20:44:04.000,348,11135879,-795,0,1734122643,12764.263604879998,4.612174890004098,54319.41282024001 2024-12-13,20:44:05.000,348,11135861,-795,0,1734122644,12764.229923329993,4.6685679299989715,54319.37788464 2024-12-13,20:44:06.000,348,11135852,-795,0,1734122645,12764.310759049993,466.5346146599986,54319.55256264 2024-12-13,20:44:07.000,348,11135852,-795,0,1734122646,12764.202978089997,4.640371410001535,54319.30801344 2024-12-13,20:44:08.000,348,11135841,-795,0,1734122647,12764.290550119993,4.647420540000894,54319.46173008001 2024-12-13,20:44:09.000,348,11135826,-795,0,1734122648,12764.270341189993,4.612174890004098,54319.26609072 2024-12-13,20:44:10.000,348,11135823,-795,0,1734122649,12764.330967979993,4.612174890004098,54319.44775584 2024-12-13,20:44:11.000,348,11135823,-795,0,1734122650,12764.337704289988,4.6192240200034576,54319.51063992001 2024-12-13,20:44:12.000,348,11135815,-795,0,1734122651,12764.351176909993,4.591027499998745,54319.5036528 2024-12-13,20:44:13.000,348,11135855,-795,0,1734122652,12764.290550119993,4.598076629998104,54319.41282024001 2024-12-13,20:44:14.000,348,11135871,-795,0,1734122653,12764.337704289988,4.612174890004098,54319.44775584 2024-12-13,20:44:15.000,348,11135845,-795,0,1734122654,12764.337704289988,4.598076629998104,54319.49666568 2024-12-13,20:44:16.000,348,11135866,-795,0,1734122655,12764.256868570003,4.598076629998104,54319.5036528 2024-12-13,20:44:17.000,348,11135766,-795,0,1734122656,12764.337704289988,4.5628309800013085,54319.587498240006 2024-12-13,20:44:18.000,348,11135856,-795,0,1734122657,12764.357913219988,4.506437939999159,54319.517627040004 2024-12-13,20:44:19.000,348,11135838,-795,0,1734122658,12764.283813809998,4.485290550001082,54319.40583312 2024-12-13,20:44:20.000,348,11135804,-795,0,1734122659,12764.283813809998,4.4993888099998,54319.35692328 2024-12-13,20:44:21.000,348,11135828,-795,0,1734122660,12764.310759049993,4.492339680000441,54319.52461416 2024-12-13,20:44:22.000,348,11135808,-795,0,1734122661,12764.405067389998,4.471192290002364,54319.58051112001 2024-12-13,20:44:23.000,348,11135799,-795,0,1734122662,12764.337704289988,4.442995769997651,54319.46173008001 2024-12-13,20:44:24.000,348,11135797,-795,0,1734122663,12764.364649529998,4.393651860002137,54319.517627040004 2024-12-13,20:44:25.000,348,11135772,-795,0,1734122664,12764.411803699993,4.421848379999574,54319.573524 2024-12-13,20:44:26.000,348,11135756,-795,0,1734122665,12764.351176909993,4.379553600003419,54319.517627040004 2024-12-13,20:44:27.000,348,11135816,-795,0,1734122666,12764.391594769993,4.344307949999347,54319.67134368 2024-12-13,20:44:28.000,348,11135788,-795,0,1734122667,12764.364649529998,4.280865779997839,54319.48967856001 2024-12-13,20:44:29.000,348,11135834,-795,0,1734122668,12764.270341189993,4.287914910004474,54319.39185888001 2024-12-13,20:44:30.000,348,11135862,-795,0,1734122669,12764.452221559994,4.27381664999848,54319.67833080001 2024-12-13,20:44:31.000,348,11135790,-795,0,1734122670,12764.432012629994,4.259718389999762,54319.74121488 2024-12-13,20:44:32.000,348,11135842,-795,0,1734122671,12764.418540009989,4.231521870002325,54319.685317920004 2024-12-13,20:44:33.000,348,11135773,-795,0,1734122672,12764.371385839993,4.252669260000403,54319.5036528 2024-12-13,20:44:34.000,348,11135785,-795,0,1734122673,12764.391594769993,4.182177959999535,54319.538588400006 2024-12-13,20:44:35.000,348,11135732,-795,0,1734122674,12764.371385839993,4.203325350004889,54319.55954976001 2024-12-13,20:44:36.000,348,11135840,-795,0,1734122675,12764.445485249998,4.1962762199982535,54319.67134368 2024-12-13,20:44:37.000,348,11135748,-795,0,1734122676,12764.384858459998,4.189227089998894,54319.67134368 2024-12-13,20:44:38.000,348,11135757,-795,0,1734122677,12764.398331079989,4.153981440002099,54319.60845960001 2024-12-13,20:44:39.000,348,11135779,-795,0,1734122678,12764.384858459998,4.132834050004021,54319.48967856001 2024-12-13,20:44:40.000,348,11135784,-795,0,1734122679,12764.479166799989,4.1469323100027395,54319.77615048001 2024-12-13,20:44:41.000,348,11135768,-795,0,1734122680,12764.432012629994,4.13988318000338,54319.76916336 2024-12-13,20:44:42.000,348,11135755,-795,0,1734122681,12764.465694179999,4.111686659998668,54319.74820200001 2024-12-13,20:44:43.000,348,11135733,-795,0,1734122682,12764.405067389998,4.083490140001231,54319.7132664 2024-12-13,20:44:44.000,348,11135743,-795,0,1734122683,12764.330967979993,4.069391880002513,54319.566536880004 2024-12-13,20:44:45.000,348,11135748,-795,0,1734122684,12764.418540009989,4.0411953599978006,54319.65736944001 2024-12-13,20:44:46.000,348,11135745,-795,0,1734122685,12764.485903109999,465.9283894800028,54319.76916336 2024-12-13,20:44:47.000,348,11135744,-795,0,1734122686,12764.492639419994,4.034146229998441,54319.69230504 2024-12-13,20:44:48.000,348,11135744,-795,0,1734122687,12764.472430489994,4.048244490004436,54319.67134368 2024-12-13,20:44:49.000,348,11135714,-795,0,1734122688,12764.425276319998,4.020047969999723,54319.51063992001 2024-12-13,20:44:50.000,348,11135736,-795,0,1734122689,12764.465694179999,3.9989005800016457,54319.517627040004 2024-12-13,20:44:51.000,348,11135698,-795,0,1734122690,12764.472430489994,3.9918514500022866,54319.47570432 2024-12-13,20:44:52.000,348,11135733,-795,0,1734122691,12764.56000251999,3.9918514500022866,54319.60147248 2024-12-13,20:44:53.000,348,11135744,-795,0,1734122692,12764.546529899999,3.9918514500022866,54319.538588400006 2024-12-13,20:44:54.000,348,11135683,-795,0,1734122693,12764.533057279994,3.9848023200029274,54319.48269144 2024-12-13,20:44:55.000,348,11135686,-795,0,1734122694,12764.60042037999,3.9213601500014192,54319.517627040004 2024-12-13,20:44:56.000,348,11135727,-795,0,1734122695,12764.674519789995,3.9213601500014192,54319.61544672 2024-12-13,20:44:57.000,348,11135663,-795,0,1734122696,12764.68799241,3.9284092800007784,54319.6433952 2024-12-13,20:44:58.000,348,11135726,-795,0,1734122697,12764.68799241,3.91431102000206,54319.573524 2024-12-13,20:44:59.000,348,11135724,-795,0,1734122698,12764.64083823999,3.8790653699979885,54319.45474296 2024-12-13,20:45:00.000,348,11135660,-795,0,1734122699,12764.66778348,3.8720162399986293,54319.48967856001 2024-12-13,20:45:01.000,348,11135697,-795,0,1734122700,12764.674519789995,3.8790653699979885,54319.52461416 2024-12-13,20:45:02.000,348,11135667,-795,0,1734122701,12764.76209181999,3.8720162399986293,54319.685317920004 2024-12-13,20:45:03.000,348,11135731,-795,0,1734122702,12764.68799241,3.857917979999911,54319.587498240006 2024-12-13,20:45:04.000,348,11135711,-795,0,1734122703,12764.7486192,3.8226723300031153,54319.538588400006 2024-12-13,20:45:05.000,348,11135662,-795,0,1734122704,12764.80250967999,3.8226723300031153,54319.62243384 2024-12-13,20:45:06.000,348,11135706,-795,0,1734122705,12764.876609089995,3.8297214600024745,54319.79012472 2024-12-13,20:45:07.000,348,11135700,-795,0,1734122706,12764.896818019995,3.759230160001607,54319.79711184001 2024-12-13,20:45:08.000,348,11135721,-795,0,1734122707,12764.86987278,3.794475809998403,54319.636408080005 2024-12-13,20:45:09.000,348,11135684,-795,0,1734122708,12764.78230074999,3.7874266799990437,54319.53160128001 2024-12-13,20:45:10.000,348,11135656,-795,0,1734122709,12764.86313646999,3.752181030002248,54319.74820200001 2024-12-13,20:45:11.000,348,11135691,-795,0,1734122710,12764.957444809996,3.7380827700035297,54319.89493152001 2024-12-13,20:45:12.000,348,11135676,-795,0,1734122711,12764.937235879996,3.752181030002248,54319.853008800004 2024-12-13,20:45:13.000,348,11135677,-795,0,1734122712,12764.99112636,3.7380827700035297,54319.7831376 2024-12-13,20:45:14.000,348,11135697,-795,0,1734122713,12764.93049957,3.7169353799981764,54319.62942096001 2024-12-13,20:45:15.000,348,11135650,-795,0,1734122714,12764.876609089995,465.56183471999975,54319.587498240006 2024-12-13,20:45:16.000,348,11135641,-795,0,1734122715,12764.917026949995,3.68873886000074,54319.69230504 2024-12-13,20:45:17.000,348,11135641,-795,0,1734122716,12764.90355432999,3.6816897300013807,54319.51063992001 2024-12-13,20:45:18.000,348,11135633,-795,0,1734122717,12765.01133529,3.709886249998817,54319.74121488 2024-12-13,20:45:19.000,348,11135647,-795,0,1734122718,12765.03154422,3.6605423400033033,54319.804098960005 2024-12-13,20:45:20.000,348,11135658,-795,0,1734122719,12765.018071599996,3.63939494999795,54319.69929216001 2024-12-13,20:45:21.000,348,11135605,-795,0,1734122720,12765.112379940001,3.653493210003944,54319.853008800004 2024-12-13,20:45:22.000,348,11135651,-795,0,1734122721,12765.071962080001,3.653493210003944,54319.83204744 2024-12-13,20:45:23.000,348,11135647,-795,0,1734122722,12765.112379940001,3.6323458199985907,54319.82506032001 2024-12-13,20:45:24.000,348,11135675,-795,0,1734122723,12765.085434699991,3.6252966899992316,54319.72724064001 2024-12-13,20:45:25.000,348,11135660,-795,0,1734122724,12765.125852559991,3.590051040002436,54319.755189120006 2024-12-13,20:45:26.000,348,11135644,-795,0,1734122725,12765.166270419992,3.5830019100030768,54319.922880000006 2024-12-13,20:45:27.000,348,11135606,-795,0,1734122726,12765.199951969997,3.5618545199977234,54319.922880000006 2024-12-13,20:45:28.000,348,11135585,-795,0,1734122727,12765.179743039997,3.540707129999646,54319.82506032001 2024-12-13,20:45:29.000,348,11135576,-795,0,1734122728,12765.112379940001,3.484314090004773,54319.587498240006 2024-12-13,20:45:30.000,348,11135601,-795,0,1734122729,12765.152797800001,3.498412350003491,54319.69929216001 2024-12-13,20:45:31.000,348,11135597,-795,0,1734122730,12765.173006730001,3.4631666999994195,54319.685317920004 2024-12-13,20:45:32.000,348,11135644,-795,0,1734122731,12765.240369829997,3.477264959998138,54319.79012472 2024-12-13,20:45:33.000,348,11135604,-795,0,1734122732,12765.226897209992,3.4067736600045464,54319.79012472 2024-12-13,20:45:34.000,348,11135558,-795,0,1734122733,12765.213424590002,3.442019310001342,54319.74820200001 2024-12-13,20:45:35.000,348,11135590,-795,0,1734122734,12765.233633520002,3.3715280100004748,54319.74121488 2024-12-13,20:45:36.000,348,11135570,-795,0,1734122735,12765.321205549997,3.3574297500017565,54319.8180732 2024-12-13,20:45:37.000,348,11135589,-795,0,1734122736,12765.321205549997,3.3010367099996074,54319.81108608 2024-12-13,20:45:38.000,348,11135597,-795,0,1734122737,12765.321205549997,3.322184099997685,54319.72025352 2024-12-13,20:45:39.000,348,11135612,-795,0,1734122738,12765.300996619997,3.2516928000040934,54319.62942096001 2024-12-13,20:45:40.000,348,11135601,-795,0,1734122739,12765.267315069992,3.2587419300034526,54319.538588400006 2024-12-13,20:45:41.000,348,11135568,-795,0,1734122740,12765.274051380002,3.2939875800002483,54319.79711184001 2024-12-13,20:45:42.000,348,11135609,-795,0,1734122741,12765.361623409997,3.2587419300034526,54319.8879444 2024-12-13,20:45:43.000,348,11135575,-795,0,1734122742,12765.321205549997,3.2516928000040934,54319.685317920004 2024-12-13,20:45:44.000,348,11135555,-795,0,1734122743,12765.348150789992,3.2587419300034526,54319.79711184001 2024-12-13,20:45:45.000,348,11135549,-795,0,1734122744,12765.428986509993,3.216447150000022,54319.76916336 2024-12-13,20:45:46.000,348,11135576,-795,0,1734122745,12765.381832339997,3.1952997600019444,54319.804098960005 2024-12-13,20:45:47.000,348,11135597,-795,0,1734122746,12765.449195439993,3.223496279999381,54319.98576408 2024-12-13,20:45:48.000,348,11135562,-795,0,1734122747,12765.361623409997,3.167103240004508,54319.804098960005 2024-12-13,20:45:49.000,348,11135554,-795,0,1734122748,12765.334678170002,3.216447150000022,54319.76217624 2024-12-13,20:45:50.000,348,11135548,-795,0,1734122749,12765.455931750002,3.181201500003226,54320.01371256001 2024-12-13,20:45:51.000,348,11135562,-795,0,1734122750,12765.489613299993,3.1459558499991545,54320.020699680004 2024-12-13,20:45:52.000,348,11135581,-795,0,1734122751,12765.435722820002,3.1530049799985136,54319.901918640004 2024-12-13,20:45:53.000,348,11135572,-795,0,1734122752,12765.442459129998,3.1389067199997953,54319.91589288001 2024-12-13,20:45:54.000,348,11135555,-795,0,1734122753,12765.469404369993,3.131857590000436,54319.89493152001 2024-12-13,20:45:55.000,348,11135513,-795,0,1734122754,12765.462668059998,3.0895628100042813,54319.85999592 2024-12-13,20:45:56.000,348,11135590,-795,0,1734122755,12765.509822229993,3.131857590000436,54319.99973832 2024-12-13,20:45:57.000,348,11135533,-795,0,1734122756,12765.530031159993,3.117759330001718,54320.04864816 2024-12-13,20:45:58.000,348,11135545,-795,0,1734122757,12765.530031159993,3.0966119400036405,54319.99275120001 2024-12-13,20:45:59.000,348,11135504,-795,0,1734122758,12765.442459129998,3.019071510003414,54319.7831376 2024-12-13,20:46:00.000,348,11135524,-795,0,1734122759,12765.530031159993,3.0966119400036405,54320.04864816 2024-12-13,20:46:01.000,348,11135460,-795,0,1734122760,12765.570449019993,3.075464549998287,54320.020699680004 2024-12-13,20:46:02.000,348,11135505,-795,0,1734122761,12765.556976399988,3.0895628100042813,54320.020699680004 2024-12-13,20:46:03.000,348,11135478,-795,0,1734122762,12765.489613299993,3.068415419998928,54319.81108608 2024-12-13,20:46:04.000,348,11135518,-795,0,1734122763,12765.503085919998,3.019071510003414,54319.91589288001 2024-12-13,20:46:05.000,348,11135513,-795,0,1734122764,12765.550240089993,3.0402189000014914,54319.94384136001 2024-12-13,20:46:06.000,348,11135468,-795,0,1734122765,12765.543503779998,3.0472680300008506,54320.11153224001 2024-12-13,20:46:07.000,348,11135518,-795,0,1734122766,12765.617603189989,3.026120640002773,54320.069609520004 2024-12-13,20:46:08.000,348,11135533,-795,0,1734122767,12765.631075809993,3.019071510003414,54320.10454512 2024-12-13,20:46:09.000,348,11135466,-795,0,1734122768,12765.556976399988,2.9838258599993424,54319.96480272001 2024-12-13,20:46:10.000,348,11135445,-795,0,1734122769,12765.570449019993,3.0049732500046957,54319.77615048001 2024-12-13,20:46:11.000,348,11135539,-795,0,1734122770,12765.577185329988,2.9838258599993424,54319.901918640004 2024-12-13,20:46:12.000,348,11135528,-795,0,1734122771,12765.610866879993,2.969727600000624,54319.95082848 2024-12-13,20:46:13.000,348,11135484,-795,0,1734122772,12765.550240089993,2.969727600000624,54319.79012472 2024-12-13,20:46:14.000,348,11135449,-795,0,1734122773,12765.509822229993,2.9838258599993424,54319.8180732 2024-12-13,20:46:15.000,348,11135427,-795,0,1734122774,12765.604130569998,2.969727600000624,54319.901918640004 2024-12-13,20:46:16.000,348,11135492,-795,0,1734122775,12765.631075809993,2.962678470001265,54320.041661040006 2024-12-13,20:46:17.000,348,11135488,-795,0,1734122776,12765.631075809993,2.9415310800031875,54319.99973832 2024-12-13,20:46:18.000,348,11135444,-795,0,1734122777,12765.536767469988,2.969727600000624,54320.0276868 2024-12-13,20:46:19.000,348,11135440,-795,0,1734122778,12765.476140680003,2.9485802100025467,54319.7132664 2024-12-13,20:46:20.000,348,11135491,-795,0,1734122779,12765.530031159993,2.906285429999116,54319.79012472 2024-12-13,20:46:21.000,348,11135469,-795,0,1734122780,12765.604130569998,2.9838258599993424,54319.9578156 2024-12-13,20:46:22.000,348,11135463,-795,0,1734122781,12765.624339499998,3.0049732500046957,54319.873970160006 2024-12-13,20:46:23.000,348,11135438,-795,0,1734122782,12765.570449019993,2.920383689997834,54319.804098960005 2024-12-13,20:46:24.000,348,11135462,-795,0,1734122783,12765.536767469988,2.9838258599993424,54319.74820200001 2024-12-13,20:46:25.000,348,11135387,-795,0,1734122784,12765.617603189989,2.9838258599993424,54319.922880000006 2024-12-13,20:46:26.000,348,11135495,-795,0,1734122785,12765.577185329988,2.955629340001906,54319.82506032001 2024-12-13,20:46:27.000,348,11135372,-795,0,1734122786,12765.536767469988,2.9274328200044692,54319.65736944001 2024-12-13,20:46:28.000,348,11135483,-795,0,1734122787,12765.590657949993,2.8780889100016793,54319.67134368 2024-12-13,20:46:29.000,348,11135456,-795,0,1734122788,12765.610866879993,2.8216958699995303,54319.7831376 2024-12-13,20:46:30.000,348,11135392,-795,0,1734122789,12765.570449019993,2.8428432600048836,54319.7831376 2024-12-13,20:46:31.000,348,11135438,-795,0,1734122790,12765.597394259989,2.9485802100025467,54319.9578156 2024-12-13,20:46:32.000,348,11135468,-795,0,1734122791,12765.624339499998,2.9485802100025467,54320.07659664 2024-12-13,20:46:33.000,348,11135423,-795,0,1734122792,12765.556976399988,2.9908749899987015,54319.922880000006 2024-12-13,20:46:34.000,348,11135403,-795,0,1734122793,12765.556976399988,2.9979241199980606,54319.922880000006 2024-12-13,20:46:35.000,348,11135428,-795,0,1734122794,12765.503085919998,2.969727600000624,54319.89493152001 2024-12-13,20:46:36.000,348,11135462,-795,0,1734122795,12765.556976399988,2.9838258599993424,54320.06262240001 2024-12-13,20:46:37.000,348,11135449,-795,0,1734122796,12765.577185329988,3.012022380004055,54320.13249360001 2024-12-13,20:46:38.000,348,11135450,-795,0,1734122797,12765.617603189989,3.012022380004055,54320.11851936 2024-12-13,20:46:39.000,348,11135485,-795,0,1734122798,12765.577185329988,3.0402189000014914,54319.98576408 2024-12-13,20:46:40.000,348,11135455,-795,0,1734122799,12765.590657949993,464.9274130199992,54319.98576408 2024-12-13,20:46:41.000,348,11135391,-795,0,1734122800,12765.631075809993,3.124808460001077,54320.090570880006 2024-12-13,20:46:42.000,348,11135405,-795,0,1734122801,12765.617603189989,3.1459558499991545,54319.96480272001 2024-12-13,20:46:43.000,348,11135441,-795,0,1734122802,12765.684966289999,3.1600541099978727,54320.00672544 2024-12-13,20:46:44.000,348,11135443,-795,0,1734122803,12765.732120459994,3.131857590000436,54319.971789840005 2024-12-13,20:46:45.000,348,11135364,-795,0,1734122804,12765.738856769989,3.1530049799985136,54319.901918640004 2024-12-13,20:46:46.000,348,11135399,-795,0,1734122805,12765.806219869999,3.117759330001718,54320.08358376001 2024-12-13,20:46:47.000,348,11135431,-795,0,1734122806,12765.752329389994,3.0895628100042813,54319.96480272001 2024-12-13,20:46:48.000,348,11135396,-795,0,1734122807,12765.77927462999,3.061366289999569,54319.98576408 2024-12-13,20:46:49.000,348,11135302,-795,0,1734122808,12765.658021049989,3.0331697700021323,54319.873970160006 2024-12-13,20:46:50.000,348,11135341,-795,0,1734122809,12765.698438909989,2.955629340001906,54319.83903456 2024-12-13,20:46:51.000,348,11135347,-795,0,1734122810,12765.718647839989,2.9415310800031875,54319.83903456 2024-12-13,20:46:52.000,348,11135397,-795,0,1734122811,12765.752329389994,2.9415310800031875,54319.94384136001 2024-12-13,20:46:53.000,348,11135424,-795,0,1734122812,12765.705175219999,2.976776729999983,54319.971789840005 2024-12-13,20:46:54.000,348,11135406,-795,0,1734122813,12765.658021049989,2.962678470001265,54319.853008800004 2024-12-13,20:46:55.000,348,11135373,-795,0,1734122814,12765.651284739994,2.9979241199980606,54319.83204744 2024-12-13,20:46:56.000,348,11135322,-795,0,1734122815,12765.725384149999,2.976776729999983,54320.00672544 2024-12-13,20:46:57.000,348,11135347,-795,0,1734122816,12765.610866879993,2.9979241199980606,54319.93685424 2024-12-13,20:46:58.000,348,11135399,-795,0,1734122817,12765.597394259989,3.0472680300008506,54319.86698304001 2024-12-13,20:46:59.000,348,11135355,-795,0,1734122818,12765.570449019993,3.061366289999569,54319.84602168001 2024-12-13,20:47:00.000,348,11135324,-795,0,1734122819,12765.489613299993,3.061366289999569,54319.84602168001 2024-12-13,20:47:01.000,348,11135341,-795,0,1734122820,12765.604130569998,3.075464549998287,54319.99973832 2024-12-13,20:47:02.000,348,11135316,-795,0,1734122821,12765.563712709998,464.8921673700024,54320.03467392001 2024-12-13,20:47:03.000,348,11135382,-795,0,1734122822,12765.523294849998,464.95560954000393,54319.9578156 2024-12-13,20:47:04.000,348,11135352,-795,0,1734122823,12765.563712709998,3.061366289999569,54319.96480272001 2024-12-13,20:47:05.000,348,11135310,-795,0,1734122824,12765.563712709998,3.124808460001077,54320.03467392001 2024-12-13,20:47:06.000,348,11135317,-795,0,1734122825,12765.516558539988,3.0966119400036405,54319.971789840005 2024-12-13,20:47:07.000,348,11135336,-795,0,1734122826,12765.543503779998,3.0895628100042813,54320.04864816 2024-12-13,20:47:08.000,348,11135315,-795,0,1734122827,12765.536767469988,3.075464549998287,54320.04864816 2024-12-13,20:47:09.000,348,11135319,-795,0,1734122828,12765.489613299993,3.0966119400036405,54320.03467392001 2024-12-13,20:47:10.000,348,11135329,-795,0,1734122829,12765.523294849998,3.068415419998928,54320.07659664 2024-12-13,20:47:11.000,348,11135353,-795,0,1734122830,12765.550240089993,3.0825136799976462,54320.090570880006 2024-12-13,20:47:12.000,348,11135302,-795,0,1734122831,12765.496349610003,464.9344621499986,54320.139480720005 2024-12-13,20:47:13.000,348,11135300,-795,0,1734122832,12765.455931750002,3.0895628100042813,54320.13249360001 2024-12-13,20:47:14.000,348,11135286,-795,0,1734122833,12765.449195439993,3.0966119400036405,54320.069609520004 2024-12-13,20:47:15.000,348,11135292,-795,0,1734122834,12765.435722820002,3.117759330001718,54320.139480720005 2024-12-13,20:47:16.000,348,11135343,-795,0,1734122835,12765.381832339997,3.0543171600002097,54319.97877696 2024-12-13,20:47:17.000,348,11135340,-795,0,1734122836,12765.381832339997,3.124808460001077,54320.020699680004 2024-12-13,20:47:18.000,348,11135323,-795,0,1734122837,12765.408777579993,3.1389067199997953,54320.04864816 2024-12-13,20:47:19.000,348,11135288,-795,0,1734122838,12765.408777579993,3.0825136799976462,54319.94384136001 2024-12-13,20:47:20.000,348,11135312,-795,0,1734122839,12765.354887100002,3.117759330001718,54320.07659664 2024-12-13,20:47:21.000,348,11135318,-795,0,1734122840,12765.422250199998,3.1530049799985136,54320.16044208001 2024-12-13,20:47:22.000,348,11135289,-795,0,1734122841,12765.415513890002,3.1600541099978727,54320.04864816 2024-12-13,20:47:23.000,348,11135291,-795,0,1734122842,12765.354887100002,3.223496279999381,54320.097558 2024-12-13,20:47:24.000,348,11135327,-795,0,1734122843,12765.354887100002,3.216447150000022,54320.07659664 2024-12-13,20:47:25.000,348,11135366,-795,0,1734122844,12765.334678170002,3.2446436700047343,54320.15345496 2024-12-13,20:47:26.000,348,11135310,-795,0,1734122845,12765.428986509993,3.2516928000040934,54320.26524888 2024-12-13,20:47:27.000,348,11135273,-795,0,1734122846,12765.442459129998,3.2516928000040934,54320.30018448001 2024-12-13,20:47:28.000,348,11135280,-795,0,1734122847,12765.435722820002,3.27988932000153,54320.30018448001 2024-12-13,20:47:29.000,348,11135284,-795,0,1734122848,12765.368359719992,3.3010367099996074,54320.01371256001 2024-12-13,20:47:30.000,348,11135244,-795,0,1734122849,12765.375096030002,3.272840190002171,54320.08358376001 2024-12-13,20:47:31.000,348,11135288,-795,0,1734122850,12765.422250199998,3.343331490003038,54320.12550648 2024-12-13,20:47:32.000,348,11135262,-795,0,1734122851,12765.395304960002,3.3010367099996074,54320.14646784 2024-12-13,20:47:33.000,348,11135199,-795,0,1734122852,12765.354887100002,3.3574297500017565,54320.06262240001 2024-12-13,20:47:34.000,348,11135284,-795,0,1734122853,12765.327941859992,3.3574297500017565,54320.097558 2024-12-13,20:47:35.000,348,11135278,-795,0,1734122854,12765.321205549997,3.3574297500017565,54319.97877696 2024-12-13,20:47:36.000,348,11135277,-795,0,1734122855,12765.395304960002,3.3644788800011156,54320.188390560004 2024-12-13,20:47:37.000,348,11135209,-795,0,1734122856,12765.361623409997,3.336282360003679,54320.15345496 2024-12-13,20:47:38.000,348,11135257,-795,0,1734122857,12765.375096030002,3.343331490003038,54320.11153224001 2024-12-13,20:47:39.000,348,11135260,-795,0,1734122858,12765.307732929992,3.27988932000153,54319.96480272001 2024-12-13,20:47:40.000,348,11135267,-795,0,1734122859,12765.287523999992,3.3080858399989665,54320.020699680004 2024-12-13,20:47:41.000,348,11135240,-795,0,1734122860,12765.327941859992,3.2939875800002483,54320.17441632 2024-12-13,20:47:42.000,348,11135256,-795,0,1734122861,12765.381832339997,3.2657910600028117,54320.21633904 2024-12-13,20:47:43.000,348,11135232,-795,0,1734122862,12765.327941859992,3.2587419300034526,54320.05563528 2024-12-13,20:47:44.000,348,11135198,-795,0,1734122863,12765.294260310002,3.23054540999874,54320.041661040006 2024-12-13,20:47:45.000,348,11135153,-795,0,1734122864,12765.314469240002,3.2093980200006627,54320.16044208001 2024-12-13,20:47:46.000,348,11135232,-795,0,1734122865,12765.294260310002,3.2023488900013035,54320.13249360001 2024-12-13,20:47:47.000,348,11135192,-795,0,1734122866,12765.240369829997,3.167103240004508,54320.08358376001 2024-12-13,20:47:48.000,348,11135237,-795,0,1734122867,12765.213424590002,3.1530049799985136,54319.97877696 2024-12-13,20:47:49.000,348,11135216,-795,0,1734122868,12765.186479349992,3.1530049799985136,54320.03467392001 2024-12-13,20:47:50.000,348,11135251,-795,0,1734122869,12765.132588870001,3.1952997600019444,54319.92986712 2024-12-13,20:47:51.000,348,11135227,-795,0,1734122870,12765.267315069992,3.1952997600019444,54320.26524888 2024-12-13,20:47:52.000,348,11135179,-795,0,1734122871,12765.253842450002,3.181201500003226,54320.1674292 2024-12-13,20:47:53.000,348,11135155,-795,0,1734122872,12765.159534109996,3.1952997600019444,54320.12550648 2024-12-13,20:47:54.000,348,11135214,-795,0,1734122873,12765.119116249996,3.1459558499991545,54320.04864816 2024-12-13,20:47:55.000,348,11135170,-795,0,1734122874,12765.085434699991,3.1600541099978727,54320.05563528 2024-12-13,20:47:56.000,348,11135215,-795,0,1734122875,12765.146061489992,3.1459558499991545,54320.139480720005 2024-12-13,20:47:57.000,348,11135215,-795,0,1734122876,12765.139325179996,3.117759330001718,54320.188390560004 2024-12-13,20:47:58.000,348,11135226,-795,0,1734122877,12765.159534109996,3.1389067199997953,54320.06262240001 2024-12-13,20:47:59.000,348,11135184,-795,0,1734122878,12765.112379940001,3.131857590000436,54319.99973832 2024-12-13,20:48:00.000,348,11135194,-795,0,1734122879,12765.199951969997,3.124808460001077,54320.10454512 2024-12-13,20:48:01.000,348,11135153,-795,0,1734122880,12765.220160899997,3.0895628100042813,54320.01371256001 2024-12-13,20:48:02.000,348,11135212,-795,0,1734122881,12765.226897209992,3.0472680300008506,54319.90890576 2024-12-13,20:48:03.000,348,11135213,-795,0,1734122882,12765.213424590002,3.0402189000014914,54319.755189120006 2024-12-13,20:48:04.000,348,11135174,-795,0,1734122883,12765.300996619997,3.0402189000014914,54319.79711184001 2024-12-13,20:48:05.000,348,11135150,-795,0,1734122884,12765.287523999992,3.1036610700029996,54319.79012472 2024-12-13,20:48:06.000,348,11135155,-795,0,1734122885,12765.388568649993,3.117759330001718,54319.971789840005 2024-12-13,20:48:07.000,348,11135155,-795,0,1734122886,12765.307732929992,3.1600541099978727,54320.00672544 2024-12-13,20:48:08.000,348,11135128,-795,0,1734122887,12765.253842450002,3.1530049799985136,54320.10454512 2024-12-13,20:48:09.000,348,11135113,-795,0,1734122888,12765.179743039997,3.124808460001077,54319.83204744 2024-12-13,20:48:10.000,348,11135132,-795,0,1734122889,12765.267315069992,3.124808460001077,54320.020699680004 2024-12-13,20:48:11.000,348,11135144,-795,0,1734122890,12765.233633520002,3.0966119400036405,54320.11153224001 2024-12-13,20:48:12.000,348,11135189,-795,0,1734122891,12765.287523999992,3.117759330001718,54320.08358376001 2024-12-13,20:48:13.000,348,11135140,-795,0,1734122892,12765.220160899997,3.0966119400036405,54320.00672544 2024-12-13,20:48:14.000,348,11135174,-795,0,1734122893,12765.213424590002,464.9274130199992,54319.94384136001 2024-12-13,20:48:15.000,348,11135088,-795,0,1734122894,12765.179743039997,3.0543171600002097,54319.89493152001 2024-12-13,20:48:16.000,348,11135157,-795,0,1734122895,12765.321205549997,3.0402189000014914,54320.03467392001 2024-12-13,20:48:17.000,348,11135101,-795,0,1734122896,12765.220160899997,3.0543171600002097,54320.090570880006 2024-12-13,20:48:18.000,348,11135110,-795,0,1734122897,12765.247106139992,3.0472680300008506,54320.01371256001 2024-12-13,20:48:19.000,348,11135129,-795,0,1734122898,12765.193215660001,3.012022380004055,54319.86698304001 2024-12-13,20:48:20.000,348,11135169,-795,0,1734122899,12765.146061489992,2.9485802100025467,54319.7132664 2024-12-13,20:48:21.000,348,11135169,-795,0,1734122900,12765.179743039997,3.0049732500046957,54319.853008800004 2024-12-13,20:48:22.000,348,11135140,-795,0,1734122901,12765.280787689997,3.068415419998928,54320.0276868 2024-12-13,20:48:23.000,348,11135120,-795,0,1734122902,12765.166270419992,3.026120640002773,54319.90890576 2024-12-13,20:48:24.000,348,11135167,-795,0,1734122903,12765.199951969997,2.9979241199980606,54320.03467392001 2024-12-13,20:48:25.000,348,11135138,-795,0,1734122904,12765.179743039997,3.019071510003414,54320.05563528 2024-12-13,20:48:26.000,348,11135177,-795,0,1734122905,12765.206688279992,2.962678470001265,54320.041661040006 2024-12-13,20:48:27.000,348,11135146,-795,0,1734122906,12765.146061489992,2.9344819500038284,54320.03467392001 2024-12-13,20:48:28.000,348,11135129,-795,0,1734122907,12765.03154422,2.906285429999116,54319.922880000006 2024-12-13,20:48:29.000,348,11135106,-795,0,1734122908,12765.05175315,2.9344819500038284,54319.95082848 2024-12-13,20:48:30.000,348,11135092,-795,0,1734122909,12765.146061489992,2.913334559998475,54320.12550648 2024-12-13,20:48:31.000,348,11135125,-795,0,1734122910,12765.186479349992,2.8992362999997567,54320.24428752 2024-12-13,20:48:32.000,348,11135088,-795,0,1734122911,12765.146061489992,2.8921871700003976,54320.11851936 2024-12-13,20:48:33.000,348,11135087,-795,0,1734122912,12764.9507085,2.8357941299982485,54319.901918640004 2024-12-13,20:48:34.000,348,11135074,-795,0,1734122913,12765.004598979991,2.7864502200027346,54319.90890576 2024-12-13,20:48:35.000,348,11135099,-795,0,1734122914,12765.024807909991,2.863990650002961,54320.069609520004 2024-12-13,20:48:36.000,348,11135091,-795,0,1734122915,12765.098907319996,2.8216958699995303,54320.18140344001 2024-12-13,20:48:37.000,348,11135081,-795,0,1734122916,12764.98439004999,2.814646740000171,54320.069609520004 2024-12-13,20:48:38.000,348,11135114,-795,0,1734122917,12765.03154422,464.69479172999854,54319.94384136001 2024-12-13,20:48:39.000,348,11135091,-795,0,1734122918,12765.018071599996,2.8216958699995303,54319.971789840005 2024-12-13,20:48:40.000,348,11135040,-795,0,1734122919,12765.098907319996,2.8428432600048836,54320.17441632 2024-12-13,20:48:41.000,348,11135086,-795,0,1734122920,12765.065225769991,2.8428432600048836,54320.07659664 2024-12-13,20:48:42.000,348,11135084,-795,0,1734122921,12765.058489459996,2.8287449999988894,54320.08358376001 2024-12-13,20:48:43.000,348,11135104,-795,0,1734122922,12764.9507085,464.65954608000175,54319.93685424 2024-12-13,20:48:44.000,348,11135078,-795,0,1734122923,12764.98439004999,2.8287449999988894,54319.853008800004 2024-12-13,20:48:45.000,348,11135112,-795,0,1734122924,12764.99112636,2.814646740000171,54320.05563528 2024-12-13,20:48:46.000,348,11135057,-795,0,1734122925,12765.112379940001,2.807597610000812,54320.1674292 2024-12-13,20:48:47.000,348,11135065,-795,0,1734122926,12765.065225769991,2.8216958699995303,54320.11153224001 2024-12-13,20:48:48.000,348,11135057,-795,0,1734122927,12765.05175315,2.856941520003602,54320.069609520004 2024-12-13,20:48:49.000,348,11135082,-795,0,1734122928,12765.004598979991,2.8216958699995303,54319.8879444 2024-12-13,20:48:50.000,348,11135041,-795,0,1734122929,12765.01133529,2.8287449999988894,54320.020699680004 2024-12-13,20:48:51.000,348,11135026,-795,0,1734122930,12765.078698389996,2.8428432600048836,54320.139480720005 2024-12-13,20:48:52.000,348,11135098,-795,0,1734122931,12765.05175315,2.8780889100016793,54320.04864816 2024-12-13,20:48:53.000,348,11135005,-795,0,1734122932,12764.94397218999,2.8216958699995303,54319.922880000006 2024-12-13,20:48:54.000,348,11135016,-795,0,1734122933,12764.91029064,2.863990650002961,54319.901918640004 2024-12-13,20:48:55.000,348,11135015,-795,0,1734122934,12764.977653739996,2.807597610000812,54320.04864816 2024-12-13,20:48:56.000,348,11134996,-795,0,1734122935,12764.917026949995,2.87103978000232,54320.020699680004 2024-12-13,20:48:57.000,348,11134995,-795,0,1734122936,12764.876609089995,2.856941520003602,54320.03467392001 2024-12-13,20:48:58.000,348,11135020,-795,0,1734122937,12764.89008171,2.856941520003602,54319.922880000006 2024-12-13,20:48:59.000,348,11135029,-795,0,1734122938,12764.795773369995,464.6806934699998,54319.72025352 2024-12-13,20:49:00.000,348,11134998,-795,0,1734122939,12764.78230074999,2.8287449999988894,54319.79012472 2024-12-13,20:49:02.000,348,11135050,-795,0,1734122941,12764.82271860999,2.8780889100016793,54319.92986712 2024-12-13,20:49:03.000,348,11135010,-795,0,1734122942,12764.836191229995,2.7934993500020937,54319.95082848 2024-12-13,20:49:04.000,348,11135010,-795,0,1734122943,12764.86987278,464.6877425999992,54319.93685424 2024-12-13,20:49:05.000,348,11135011,-795,0,1734122944,12764.795773369995,2.814646740000171,54319.853008800004 2024-12-13,20:49:06.000,348,11135014,-795,0,1734122945,12764.84966385,2.8287449999988894,54319.8180732 2024-12-13,20:49:07.000,348,11135033,-795,0,1734122946,12764.80924599,2.856941520003602,54319.922880000006 2024-12-13,20:49:08.000,348,11134989,-795,0,1734122947,12764.836191229995,2.87103978000232,54319.90890576 2024-12-13,20:49:09.000,348,11135001,-795,0,1734122948,12764.64757455,2.8357941299982485,54319.55954976001 2024-12-13,20:49:10.000,348,11134968,-795,0,1734122949,12764.76882813,2.8498923900042428,54319.873970160006 2024-12-13,20:49:11.000,348,11134955,-795,0,1734122950,12764.86987278,2.87103978000232,54319.9578156 2024-12-13,20:49:12.000,348,11135010,-795,0,1734122951,12764.86313646999,2.87103978000232,54320.041661040006 2024-12-13,20:49:13.000,348,11134982,-795,0,1734122952,12764.86313646999,2.8216958699995303,54320.00672544 2024-12-13,20:49:14.000,348,11135018,-795,0,1734122953,12764.74188288999,2.8428432600048836,54319.85999592 2024-12-13,20:49:15.000,348,11135013,-795,0,1734122954,12764.735146579995,2.7934993500020937,54319.79711184001 2024-12-13,20:49:16.000,348,11134991,-795,0,1734122955,12764.634101929994,2.7723519600040163,54319.636408080005 2024-12-13,20:49:17.000,348,11135011,-795,0,1734122956,12764.694728719995,2.800548480001453,54319.85999592 2024-12-13,20:49:18.000,348,11134992,-795,0,1734122957,12764.755355509995,2.7864502200027346,54319.96480272001 2024-12-13,20:49:19.000,348,11134953,-795,0,1734122958,12764.72841027,2.751204569998663,54319.99275120001 2024-12-13,20:49:20.000,348,11134972,-795,0,1734122959,12764.62062930999,2.8287449999988894,54319.79711184001 2024-12-13,20:49:21.000,348,11134967,-795,0,1734122960,12764.593684069994,464.6877425999992,54319.76916336 2024-12-13,20:49:22.000,348,11134878,-715,0,1734122961,12764.499375729989,2.800548480001453,54319.7831376 2024-12-13,20:49:23.000,348,11134953,-795,0,1734122962,12764.62062930999,2.765302830004657,54319.91589288001 2024-12-13,20:49:24.000,348,11134967,-795,0,1734122963,12764.566738829999,2.800548480001453,54319.82506032001 2024-12-13,20:49:25.000,348,11134978,-795,0,1734122964,12764.526320969999,2.7864502200027346,54319.77615048001 2024-12-13,20:49:26.000,348,11134952,-795,0,1734122965,12764.519584659989,2.800548480001453,54319.76217624 2024-12-13,20:49:27.000,348,11134987,-795,0,1734122966,12764.573475139994,2.814646740000171,54319.922880000006 2024-12-13,20:49:28.000,348,11134972,-795,0,1734122967,12764.526320969999,2.8216958699995303,54319.89493152001 2024-12-13,20:49:29.000,348,11134920,-795,0,1734122968,12764.56000251999,2.765302830004657,54319.81108608 2024-12-13,20:49:30.000,348,11134999,-795,0,1734122969,12764.485903109999,2.814646740000171,54319.7831376 2024-12-13,20:49:31.000,348,11134940,-795,0,1734122970,12764.465694179999,2.814646740000171,54319.81108608 2024-12-13,20:49:32.000,348,11134980,-795,0,1734122971,12764.465694179999,2.800548480001453,54319.83903456 2024-12-13,20:49:33.000,348,11134955,-795,0,1734122972,12764.465694179999,2.8498923900042428,54319.90890576 2024-12-13,20:49:34.000,348,11134879,-795,0,1734122973,12764.405067389998,464.65954608000175,54319.8879444 2024-12-13,20:49:35.000,348,11134970,-795,0,1734122974,12764.351176909993,2.7864502200027346,54319.81108608 2024-12-13,20:49:36.000,348,11134869,-795,0,1734122975,12764.364649529998,2.7794010900033754,54319.734227760004 2024-12-13,20:49:37.000,348,11134882,-795,0,1734122976,12764.398331079989,2.7723519600040163,54319.8180732 2024-12-13,20:49:38.000,348,11134959,-795,0,1734122977,12764.351176909993,2.7864502200027346,54319.81108608 2024-12-13,20:49:39.000,348,11134917,-795,0,1734122978,12764.344440599998,2.751204569998663,54319.901918640004 2024-12-13,20:49:40.000,348,11134905,-795,0,1734122979,12764.250132259993,2.751204569998663,54319.685317920004 2024-12-13,20:49:41.000,348,11134875,-795,0,1734122980,12764.189505469993,2.7371063099999446,54319.55256264 2024-12-13,20:49:42.000,348,11134946,-795,0,1734122981,12764.270341189993,2.7371063099999446,54319.79012472 2024-12-13,20:49:43.000,348,11134890,-795,0,1734122982,12764.337704289988,2.751204569998663,54319.873970160006 2024-12-13,20:49:44.000,348,11134923,-795,0,1734122983,12764.250132259993,2.708909790002508,54319.755189120006 2024-12-13,20:49:45.000,348,11134860,-795,0,1734122984,12764.250132259993,2.69481153000379,54319.72025352 2024-12-13,20:49:46.000,348,11134845,-795,0,1734122985,12764.236659640002,2.7230080500012264,54319.685317920004 2024-12-13,20:49:47.000,348,11134919,-795,0,1734122986,12764.250132259993,2.708909790002508,54319.69929216001 2024-12-13,20:49:48.000,348,11134903,-795,0,1734122987,12764.243395949998,2.69481153000379,54319.72025352 2024-12-13,20:49:49.000,348,11134886,-795,0,1734122988,12764.196241780002,2.6666150099990773,54319.61544672 2024-12-13,20:49:50.000,348,11134913,-795,0,1734122989,12764.169296539993,2.7300571800005855,54319.62243384 2024-12-13,20:49:51.000,348,11134900,-795,0,1734122990,12764.236659640002,2.744155439999304,54319.755189120006 2024-12-13,20:49:52.000,348,11134881,-795,0,1734122991,12764.223187019998,2.751204569998663,54319.79012472 2024-12-13,20:49:53.000,348,11134875,-795,0,1734122992,12764.283813809998,2.751204569998663,54319.72724064001 2024-12-13,20:49:54.000,348,11134910,-795,0,1734122993,12764.223187019998,2.7371063099999446,54319.755189120006 2024-12-13,20:49:55.000,348,11134883,-795,0,1734122994,12764.149087609992,2.7230080500012264,54319.55954976001 2024-12-13,20:49:56.000,348,11134848,-795,0,1734122995,12764.176032850002,2.7159589200018672,54319.53160128001 2024-12-13,20:49:57.000,348,11134834,-795,0,1734122996,12764.223187019998,464.6031530399996,54319.67833080001 2024-12-13,20:49:58.000,348,11134814,-795,0,1734122997,12764.229923329993,2.765302830004657,54319.81108608 2024-12-13,20:49:59.000,348,11134855,-795,0,1734122998,12764.216450710002,2.7371063099999446,54319.69929216001 2024-12-13,20:50:00.000,348,11134869,-795,0,1734122999,12764.176032850002,2.7371063099999446,54319.61544672 2024-12-13,20:50:01.000,348,11134828,-795,0,1734123000,12764.101933439997,2.7230080500012264,54319.51063992001 2024-12-13,20:50:02.000,348,11134841,-795,0,1734123001,12764.155823920002,2.765302830004657,54319.517627040004 2024-12-13,20:50:03.000,348,11134847,-795,0,1734123002,12764.108669749992,2.8357941299982485,54319.61544672 2024-12-13,20:50:04.000,348,11134839,-795,0,1734123003,12763.987416169992,2.8216958699995303,54319.517627040004 2024-12-13,20:50:05.000,348,11134837,-795,0,1734123004,12764.007625099992,2.807597610000812,54319.44775584 2024-12-13,20:50:06.000,348,11134819,-795,0,1734123005,12764.014361410002,2.7723519600040163,54319.51063992001 2024-12-13,20:50:07.000,348,11134784,-795,0,1734123006,12764.061515579997,2.701860660003149,54319.58051112001 2024-12-13,20:50:08.000,348,11134859,-795,0,1734123007,12764.101933439997,2.7230080500012264,54319.66435656 2024-12-13,20:50:09.000,348,11134795,-795,0,1734123008,12764.088460819992,2.751204569998663,54319.538588400006 2024-12-13,20:50:10.000,348,11134853,-795,0,1734123009,12764.021097719997,2.7371063099999446,54319.46173008001 2024-12-13,20:50:11.000,348,11134769,-795,0,1734123010,12764.061515579997,2.751204569998663,54319.55954976001 2024-12-13,20:50:12.000,348,11134813,-795,0,1734123011,12764.054779270002,2.7723519600040163,54319.66435656 2024-12-13,20:50:13.000,348,11134814,-795,0,1734123012,12764.007625099992,2.7934993500020937,54319.76217624 2024-12-13,20:50:14.000,348,11134831,-795,0,1734123013,12763.987416169992,2.8216958699995303,54319.74121488 2024-12-13,20:50:15.000,348,11134846,-795,0,1734123014,12763.906580449991,2.758253699998022,54319.52461416 2024-12-13,20:50:16.000,348,11134800,-795,0,1734123015,12763.953734620001,2.7934993500020937,54319.734227760004 2024-12-13,20:50:17.000,348,11134781,-795,0,1734123016,12763.913316760001,2.800548480001453,54319.538588400006 2024-12-13,20:50:18.000,348,11134844,-795,0,1734123017,12763.886371519991,2.800548480001453,54319.61544672 2024-12-13,20:50:19.000,348,11134760,-795,0,1734123018,12763.81227211,2.7723519600040163,54319.5036528 2024-12-13,20:50:20.000,348,11134769,-795,0,1734123019,12763.83248104,2.7934993500020937,54319.52461416 2024-12-13,20:50:21.000,348,11134787,-795,0,1734123020,12763.859426279996,2.807597610000812,54319.62243384 2024-12-13,20:50:22.000,348,11134787,-795,0,1734123021,12763.852689970001,2.7723519600040163,54319.685317920004 2024-12-13,20:50:23.000,348,11134778,-795,0,1734123022,12763.77185425,2.7723519600040163,54319.30801344 2024-12-13,20:50:24.000,348,11134760,-795,0,1734123023,12763.805535799991,2.7864502200027346,54319.573524 2024-12-13,20:50:25.000,348,11134749,-795,0,1734123024,12763.738172699996,2.765302830004657,54319.517627040004 2024-12-13,20:50:26.000,348,11134729,-795,0,1734123025,12763.75164532,2.7794010900033754,54319.5036528 2024-12-13,20:50:27.000,348,11134754,-795,0,1734123026,12763.79206318,2.800548480001453,54319.61544672 2024-12-13,20:50:28.000,348,11134762,-795,0,1734123027,12763.758381629996,2.7794010900033754,54319.517627040004 2024-12-13,20:50:29.000,348,11134776,-795,0,1734123028,12763.65060067,2.7864502200027346,54319.41282024001 2024-12-13,20:50:30.000,348,11134817,-795,0,1734123029,12763.677545909995,2.8287449999988894,54319.44775584 2024-12-13,20:50:31.000,348,11134757,-795,0,1734123030,12763.79206318,2.8428432600048836,54319.60845960001 2024-12-13,20:50:32.000,348,11134757,-795,0,1734123031,12763.72470007999,2.8216958699995303,54319.66435656 2024-12-13,20:50:33.000,348,11134752,-795,0,1734123032,12763.697754839995,2.7864502200027346,54319.62942096001 2024-12-13,20:50:34.000,348,11134752,-795,0,1734123033,12763.70449114999,2.863990650002961,54319.6433952 2024-12-13,20:50:35.000,348,11134821,-795,0,1734123034,12763.6708096,2.8498923900042428,54319.47570432 2024-12-13,20:50:36.000,348,11134723,-795,0,1734123035,12763.6708096,2.8287449999988894,54319.37788464 2024-12-13,20:50:37.000,348,11134768,-795,0,1734123036,12763.738172699996,2.807597610000812,54319.62942096001 2024-12-13,20:50:38.000,348,11134737,-795,0,1734123037,12763.68428221999,2.8287449999988894,54319.636408080005 2024-12-13,20:50:39.000,348,11134713,-795,0,1734123038,12763.72470007999,2.7794010900033754,54319.72025352 2024-12-13,20:50:40.000,348,11134756,-795,0,1734123039,12763.677545909995,2.7794010900033754,54319.55954976001 2024-12-13,20:50:41.000,348,11134744,-795,0,1734123040,12763.697754839995,2.744155439999304,54319.67833080001 2024-12-13,20:50:42.000,348,11134751,-795,0,1734123041,12763.6708096,2.765302830004657,54319.59448536 2024-12-13,20:50:43.000,348,11134773,-795,0,1734123042,12763.70449114999,2.758253699998022,54319.59448536 2024-12-13,20:50:44.000,348,11134723,-795,0,1734123043,12763.637128049995,2.7864502200027346,54319.566536880004 2024-12-13,20:50:45.000,348,11134715,-795,0,1734123044,12763.596710189995,2.7300571800005855,54319.52461416 2024-12-13,20:50:46.000,348,11134733,-795,0,1734123045,12763.596710189995,2.800548480001453,54319.46173008001 2024-12-13,20:50:47.000,348,11134729,-795,0,1734123046,12763.677545909995,2.7723519600040163,54319.636408080005 2024-12-13,20:50:48.000,348,11134744,-795,0,1734123047,12763.66407328999,2.800548480001453,54319.60147248 2024-12-13,20:50:49.000,348,11134653,-795,0,1734123048,12763.657336979995,2.7723519600040163,54319.61544672 2024-12-13,20:50:50.000,348,11134726,-795,0,1734123049,12763.56976495,2.807597610000812,54319.33596192 2024-12-13,20:50:51.000,348,11134664,-795,0,1734123050,12763.637128049995,2.800548480001453,54319.44076872001 2024-12-13,20:50:52.000,348,11134753,-795,0,1734123051,12763.66407328999,2.8357941299982485,54319.566536880004 2024-12-13,20:50:53.000,348,11134706,-795,0,1734123052,12763.6708096,2.8287449999988894,54319.517627040004 2024-12-13,20:50:54.000,348,11134710,-795,0,1734123053,12763.62365542999,2.8992362999997567,54319.54557552 2024-12-13,20:50:55.000,348,11134701,-795,0,1734123054,12763.6708096,2.8780889100016793,54319.54557552 2024-12-13,20:50:56.000,348,11134718,-795,0,1734123055,12763.657336979995,2.920383689997834,54319.45474296 2024-12-13,20:50:57.000,348,11134602,-795,0,1734123056,12763.6708096,2.906285429999116,54319.44775584 2024-12-13,20:50:58.000,348,11134701,-795,0,1734123057,12763.64386435999,2.955629340001906,54319.4337816 2024-12-13,20:50:59.000,348,11134712,-795,0,1734123058,12763.6708096,2.920383689997834,54319.398846000004 2024-12-13,20:51:00.000,348,11134692,-795,0,1734123059,12763.677545909995,2.9908749899987015,54319.419807360006 2024-12-13,20:51:01.000,348,11134726,-795,0,1734123060,12763.637128049995,3.019071510003414,54319.38487176 2024-12-13,20:51:02.000,348,11134690,-795,0,1734123061,12763.596710189995,2.9908749899987015,54319.370897520006 2024-12-13,20:51:03.000,348,11134704,-795,0,1734123062,12763.69101853,3.012022380004055,54319.48269144 2024-12-13,20:51:04.000,348,11134681,-795,0,1734123063,12763.62365542999,3.068415419998928,54319.419807360006 2024-12-13,20:51:05.000,348,11134685,-795,0,1734123064,12763.616919119995,3.0049732500046957,54319.370897520006 2024-12-13,20:51:06.000,348,11134633,-795,0,1734123065,12763.616919119995,3.0049732500046957,54319.398846000004 2024-12-13,20:51:07.000,348,11134699,-795,0,1734123066,12763.616919119995,3.0331697700021323,54319.47570432 2024-12-13,20:51:08.000,348,11134683,-795,0,1734123067,12763.63039174,3.012022380004055,54319.42679448 2024-12-13,20:51:09.000,348,11134715,-795,0,1734123068,12763.556292329995,2.976776729999983,54319.36391040001 2024-12-13,20:51:10.000,348,11134712,-795,0,1734123069,12763.52261077999,2.976776729999983,54319.31500056 2024-12-13,20:51:11.000,348,11134676,-795,0,1734123070,12763.62365542999,2.9979241199980606,54319.53160128001 2024-12-13,20:51:12.000,348,11134675,-795,0,1734123071,12763.596710189995,3.019071510003414,54319.538588400006 2024-12-13,20:51:13.000,348,11134630,-795,0,1734123072,12763.596710189995,3.012022380004055,54319.42679448 2024-12-13,20:51:14.000,348,11134649,-795,0,1734123073,12763.58323756999,3.026120640002773,54319.36391040001 2024-12-13,20:51:15.000,348,11134675,-795,0,1734123074,12763.515874469995,3.0543171600002097,54319.35692328 2024-12-13,20:51:16.000,348,11134685,-795,0,1734123075,12763.54281970999,464.8992165000018,54319.419807360006 2024-12-13,20:51:17.000,348,11134630,-795,0,1734123076,12763.62365542999,3.0543171600002097,54319.49666568 2024-12-13,20:51:18.000,348,11134619,-795,0,1734123077,12763.65060067,3.1107102000023588,54319.62942096001 2024-12-13,20:51:19.000,348,11134675,-795,0,1734123078,12763.61018281,3.124808460001077,54319.49666568 2024-12-13,20:51:20.000,348,11134685,-795,0,1734123079,12763.58323756999,3.117759330001718,54319.34294904001 2024-12-13,20:51:21.000,348,11134632,-795,0,1734123080,12763.66407328999,464.98380606000137,54319.48269144 2024-12-13,20:51:22.000,348,11134666,-795,0,1734123081,12763.62365542999,3.174152370003867,54319.45474296 2024-12-13,20:51:23.000,348,11134553,-795,0,1734123082,12763.60344649999,3.167103240004508,54319.48967856001 2024-12-13,20:51:24.000,348,11134643,-795,0,1734123083,12763.536083399995,464.98380606000137,54319.16827104 2024-12-13,20:51:25.000,348,11134569,-795,0,1734123084,12763.52934709,3.1530049799985136,54319.26609072 2024-12-13,20:51:26.000,348,11134620,-795,0,1734123085,12763.56976495,3.181201500003226,54319.42679448 2024-12-13,20:51:27.000,348,11134630,-795,0,1734123086,12763.68428221999,3.174152370003867,54319.48967856001 2024-12-13,20:51:28.000,348,11134624,-795,0,1734123087,12763.637128049995,3.216447150000022,54319.5036528 2024-12-13,20:51:29.000,348,11134612,-795,0,1734123088,12763.64386435999,3.181201500003226,54319.370897520006 2024-12-13,20:51:30.000,348,11134627,-795,0,1734123089,12763.576501259995,3.1952997600019444,54319.22416800001 2024-12-13,20:51:31.000,348,11134608,-795,0,1734123090,12763.60344649999,3.1600541099978727,54319.24512936001 2024-12-13,20:51:32.000,348,11134638,-795,0,1734123091,12763.56302863999,3.1389067199997953,54319.2591036 2024-12-13,20:51:33.000,348,11134569,-795,0,1734123092,12763.556292329995,3.1459558499991545,54319.370897520006 2024-12-13,20:51:34.000,348,11134638,-795,0,1734123093,12763.616919119995,3.1389067199997953,54319.419807360006 2024-12-13,20:51:35.000,348,11134659,-795,0,1734123094,12763.60344649999,3.1389067199997953,54319.40583312 2024-12-13,20:51:36.000,348,11134642,-795,0,1734123095,12763.56302863999,3.124808460001077,54319.301026320005 2024-12-13,20:51:37.000,348,11134528,-795,0,1734123096,12763.576501259995,3.0895628100042813,54319.33596192 2024-12-13,20:51:38.000,348,11134607,-795,0,1734123097,12763.50240184999,3.075464549998287,54319.27307784001 2024-12-13,20:51:39.000,348,11134591,-795,0,1734123098,12763.52261077999,464.9274130199992,54319.21019376 2024-12-13,20:51:40.000,348,11134557,-795,0,1734123099,12763.435038749994,2.9979241199980606,54319.04250288 2024-12-13,20:51:41.000,348,11134602,-795,0,1734123100,12763.38114826999,2.9979241199980606,54319.02154152 2024-12-13,20:51:42.000,348,11134585,-795,0,1734123101,12763.515874469995,3.0049732500046957,54319.22416800001 2024-12-13,20:51:43.000,348,11134620,-795,0,1734123102,12763.48892923,2.9838258599993424,54319.28006496 2024-12-13,20:51:44.000,348,11134548,-795,0,1734123103,12763.40135719999,2.976776729999983,54319.22416800001 2024-12-13,20:51:45.000,348,11134518,-795,0,1734123104,12763.38114826999,2.920383689997834,54319.10538696001 2024-12-13,20:51:46.000,348,11134488,-795,0,1734123105,12763.354203029994,2.955629340001906,54319.07045136 2024-12-13,20:51:47.000,348,11134567,-795,0,1734123106,12763.36093933999,2.976776729999983,54319.084425600005 2024-12-13,20:51:48.000,348,11134526,-795,0,1734123107,12763.367675649999,2.9485802100025467,54319.17525816001 2024-12-13,20:51:49.000,348,11134541,-795,0,1734123108,12763.293576239994,2.976776729999983,54319.084425600005 2024-12-13,20:51:50.000,348,11134584,-795,0,1734123109,12763.32052147999,2.9485802100025467,54319.04250288 2024-12-13,20:51:51.000,348,11134568,-795,0,1734123110,12763.347466719999,2.9979241199980606,54318.93070896 2024-12-13,20:51:52.000,348,11134549,-795,0,1734123111,12763.40809351,3.0049732500046957,54319.09839984 2024-12-13,20:51:53.000,348,11134549,-795,0,1734123112,12763.387884579999,3.026120640002773,54319.15429680001 2024-12-13,20:51:54.000,348,11134512,-795,0,1734123113,12763.387884579999,464.87101998000435,54319.05647712001 2024-12-13,20:51:55.000,348,11134528,-795,0,1734123114,12763.313785169994,3.0402189000014914,54318.9796188 2024-12-13,20:51:56.000,348,11134518,-795,0,1734123115,12763.38114826999,3.0331697700021323,54319.07045136 2024-12-13,20:51:57.000,348,11134567,-795,0,1734123116,12763.374411959994,3.0543171600002097,54319.182245280004 2024-12-13,20:51:58.000,348,11134525,-795,0,1734123117,12763.42156612999,3.0472680300008506,54319.22416800001 2024-12-13,20:51:59.000,348,11134574,-795,0,1734123118,12763.259894689989,2.9979241199980606,54318.95865744001 2024-12-13,20:52:00.000,348,11134512,-795,0,1734123119,12763.40809351,3.0402189000014914,54319.10538696001 2024-12-13,20:52:01.000,348,11134502,-795,0,1734123120,12763.44177505999,2.976776729999983,54319.231155120004 2024-12-13,20:52:02.000,348,11134530,-795,0,1734123121,12763.414829819994,3.0049732500046957,54319.11237408 2024-12-13,20:52:03.000,348,11134536,-795,0,1734123122,12763.354203029994,3.0049732500046957,54319.16827104 2024-12-13,20:52:04.000,348,11134500,-795,0,1734123123,12763.354203029994,3.026120640002773,54319.11237408 2024-12-13,20:52:05.000,348,11134486,-795,0,1734123124,12763.293576239994,2.9838258599993424,54318.95865744001 2024-12-13,20:52:06.000,348,11134564,-795,0,1734123125,12763.475456609995,2.969727600000624,54319.04949 2024-12-13,20:52:07.000,348,11134527,-795,0,1734123126,12763.475456609995,2.955629340001906,54319.14730968 2024-12-13,20:52:08.000,348,11134536,-795,0,1734123127,12763.475456609995,2.913334559998475,54319.09141272 2024-12-13,20:52:09.000,348,11134468,-795,0,1734123128,12763.515874469995,2.8921871700003976,54318.965644560005 2024-12-13,20:52:10.000,348,11134524,-795,0,1734123129,12763.52934709,2.8851380400010385,54318.679172640004 2024-12-13,20:52:11.000,348,11134483,-795,0,1734123130,12763.56302863999,3.0402189000014914,54318.78397944 2024-12-13,20:52:12.000,348,11134436,-795,0,1734123131,12763.495665539995,3.131857590000436,54318.67218552001 2024-12-13,20:52:13.000,348,11134464,-795,0,1734123132,12763.48219291999,3.181201500003226,54318.88878624001 2024-12-13,20:52:14.000,348,11134475,-795,0,1734123133,12763.455247679994,3.2093980200006627,54319.014554400004 2024-12-13,20:52:15.000,348,11134494,-795,0,1734123134,12763.414829819994,3.2023488900013035,54319.02154152 2024-12-13,20:52:16.000,348,11134427,-795,0,1734123135,12763.42830244,3.1882506300025852,54318.90974760001 2024-12-13,20:52:17.000,348,11134494,-795,0,1734123136,12763.414829819994,3.1952997600019444,54319.14032256 2024-12-13,20:52:18.000,348,11134464,-795,0,1734123137,12763.347466719999,3.1882506300025852,54318.97263168 2024-12-13,20:52:19.000,348,11134483,-795,0,1734123138,12763.333994099994,465.03314997000416,54318.98660592001 2024-12-13,20:52:20.000,348,11134448,-795,0,1734123139,12763.374411959994,3.1952997600019444,54319.00756728001 2024-12-13,20:52:21.000,348,11134460,-795,0,1734123140,12763.34073040999,3.23054540999874,54319.02852864001 2024-12-13,20:52:22.000,348,11134478,-795,0,1734123141,12763.367675649999,3.167103240004508,54318.95865744001 2024-12-13,20:52:23.000,348,11134481,-795,0,1734123142,12763.40809351,3.167103240004508,54319.14032256 2024-12-13,20:52:24.000,348,11134462,-795,0,1734123143,12763.387884579999,3.167103240004508,54319.1193612 2024-12-13,20:52:25.000,348,11134424,-795,0,1734123144,12763.293576239994,3.0966119400036405,54318.8049408 2024-12-13,20:52:26.000,348,11134470,-795,0,1734123145,12763.36093933999,3.1389067199997953,54319.07045136 2024-12-13,20:52:27.000,348,11134493,-795,0,1734123146,12763.374411959994,3.131857590000436,54319.22416800001 2024-12-13,20:52:28.000,348,11134484,-795,0,1734123147,12763.300312549989,3.124808460001077,54319.09141272 2024-12-13,20:52:29.000,348,11134483,-795,0,1734123148,12763.239685759989,3.167103240004508,54319.084425600005 2024-12-13,20:52:30.000,348,11134440,-795,0,1734123149,12763.293576239994,3.117759330001718,54319.12634832001 2024-12-13,20:52:31.000,348,11134473,-795,0,1734123150,12763.300312549989,3.1107102000023588,54319.203206640006 2024-12-13,20:52:32.000,348,11134436,-795,0,1734123151,12763.333994099994,3.1389067199997953,54319.2591036 2024-12-13,20:52:33.000,348,11134457,-795,0,1734123152,12763.313785169994,3.1530049799985136,54319.231155120004 2024-12-13,20:52:34.000,348,11134444,-795,0,1734123153,12763.226213139998,3.1459558499991545,54319.1193612 2024-12-13,20:52:35.000,348,11134486,-795,0,1734123154,12763.206004209998,3.1107102000023588,54319.11237408 2024-12-13,20:52:36.000,348,11134426,-795,0,1734123155,12763.280103619989,3.124808460001077,54319.09839984 2024-12-13,20:52:37.000,348,11134465,-795,0,1734123156,12763.286839929999,3.117759330001718,54319.252116480005 2024-12-13,20:52:38.000,348,11134391,-795,0,1734123157,12763.307048859999,3.1389067199997953,54319.21019376 2024-12-13,20:52:39.000,348,11134450,-795,0,1734123158,12763.259894689989,3.0966119400036405,54319.22416800001 2024-12-13,20:52:40.000,348,11134395,-795,0,1734123159,12763.307048859999,3.1107102000023588,54319.23814224 2024-12-13,20:52:41.000,348,11134391,-795,0,1734123160,12763.259894689989,3.1600541099978727,54319.09141272 2024-12-13,20:52:42.000,348,11134347,-795,0,1734123161,12763.239685759989,3.124808460001077,54319.14730968 2024-12-13,20:52:43.000,348,11134449,-795,0,1734123162,12763.253158379994,3.124808460001077,54319.19621952001 2024-12-13,20:52:44.000,348,11134399,-795,0,1734123163,12763.199267899989,3.1389067199997953,54319.203206640006 2024-12-13,20:52:45.000,348,11134347,-795,0,1734123164,12763.199267899989,3.1036610700029996,54319.15429680001 2024-12-13,20:52:46.000,348,11134368,-795,0,1734123165,12763.199267899989,3.0825136799976462,54319.07045136 2024-12-13,20:52:47.000,348,11134412,-795,0,1734123166,12763.192531589993,3.117759330001718,54319.16128392 2024-12-13,20:52:48.000,348,11134394,-795,0,1734123167,12763.212740519994,3.131857590000436,54319.231155120004 2024-12-13,20:52:49.000,348,11134409,-795,0,1734123168,12763.199267899989,3.1459558499991545,54319.17525816001 2024-12-13,20:52:50.000,348,11134402,-795,0,1734123169,12763.165586349998,3.181201500003226,54319.12634832001 2024-12-13,20:52:51.000,348,11134373,-795,0,1734123170,12763.131904799993,3.1459558499991545,54319.02852864001 2024-12-13,20:52:52.000,348,11134380,-795,0,1734123171,12763.071278009993,3.167103240004508,54319.07045136 2024-12-13,20:52:53.000,348,11134412,-795,0,1734123172,12763.111695869993,465.0401991000035,54319.21718088 2024-12-13,20:52:54.000,348,11134415,-795,0,1734123173,12763.098223249988,3.1530049799985136,54319.21718088 2024-12-13,20:52:55.000,348,11134385,-795,0,1734123174,12763.091486939993,3.167103240004508,54319.21718088 2024-12-13,20:52:56.000,348,11134387,-795,0,1734123175,12763.078014319988,3.181201500003226,54319.231155120004 2024-12-13,20:52:57.000,348,11134352,-795,0,1734123176,12763.091486939993,3.1882506300025852,54319.252116480005 2024-12-13,20:52:58.000,348,11134382,-795,0,1734123177,12763.057805390003,3.174152370003867,54319.21019376 2024-12-13,20:52:59.000,348,11134335,-795,0,1734123178,12763.017387530002,3.167103240004508,54319.084425600005 2024-12-13,20:53:00.000,348,11134369,-795,0,1734123179,12763.024123839998,3.2093980200006627,54319.02154152 2024-12-13,20:53:01.000,348,11134322,-795,0,1734123180,12762.956760740002,3.1952997600019444,54319.00756728001 2024-12-13,20:53:02.000,348,11134368,-795,0,1734123181,12763.037596460003,3.1882506300025852,54319.12634832001 2024-12-13,20:53:03.000,348,11134352,-795,0,1734123182,12763.017387530002,3.1600541099978727,54319.12634832001 2024-12-13,20:53:04.000,348,11134354,-795,0,1734123183,12763.010651219993,3.174152370003867,54319.00756728001 2024-12-13,20:53:05.000,348,11134319,-795,0,1734123184,12762.983705979997,3.181201500003226,54319.02852864001 2024-12-13,20:53:06.000,348,11134320,-795,0,1734123185,12762.956760740002,3.174152370003867,54318.9796188 2024-12-13,20:53:07.000,348,11134326,-795,0,1734123186,12762.997178600002,3.1600541099978727,54319.084425600005 2024-12-13,20:53:08.000,348,11134379,-795,0,1734123187,12763.010651219993,3.174152370003867,54318.92372184 2024-12-13,20:53:09.000,348,11134323,-795,0,1734123188,12762.956760740002,3.2093980200006627,54318.965644560005 2024-12-13,20:53:10.000,348,11134357,-795,0,1734123189,12763.017387530002,3.237594539998099,54319.09141272 2024-12-13,20:53:11.000,348,11134358,-795,0,1734123190,12763.003914909998,3.2023488900013035,54318.97263168 2024-12-13,20:53:12.000,348,11134323,-795,0,1734123191,12763.091486939993,3.237594539998099,54319.09839984 2024-12-13,20:53:13.000,348,11134341,-795,0,1734123192,12763.024123839998,3.2657910600028117,54319.084425600005 2024-12-13,20:53:14.000,348,11134305,-795,0,1734123193,12762.956760740002,3.3644788800011156,54319.00756728001 2024-12-13,20:53:15.000,348,11134284,-795,0,1734123194,12762.902870259997,3.343331490003038,54318.90974760001 2024-12-13,20:53:16.000,348,11134294,-795,0,1734123195,12762.943288119997,3.3715280100004748,54318.9446832 2024-12-13,20:53:17.000,348,11134334,-795,0,1734123196,12762.929815499992,3.3997245299979113,54319.02154152 2024-12-13,20:53:18.000,348,11134337,-795,0,1734123197,12762.929815499992,3.434970180001983,54319.14032256 2024-12-13,20:53:19.000,348,11134331,-795,0,1734123198,12762.923079189997,3.434970180001983,54319.14032256 2024-12-13,20:53:20.000,348,11134345,-795,0,1734123199,12762.801825609997,3.442019310001342,54318.95865744001 2024-12-13,20:53:21.000,348,11134287,-795,0,1734123200,12762.788352989992,3.4208719200032647,54319.02154152 2024-12-13,20:53:22.000,348,11134352,-795,0,1734123201,12762.835507160002,3.4138227900039055,54319.02154152 2024-12-13,20:53:23.000,348,11134329,-795,0,1734123202,12762.795089300002,3.392675399998552,54319.17525816001 2024-12-13,20:53:24.000,348,11134338,-795,0,1734123203,12762.788352989992,465.2375747400001,54319.16128392 2024-12-13,20:53:25.000,348,11134305,-795,0,1734123204,12762.694044650001,3.32923323000432,54318.90276048 2024-12-13,20:53:26.000,348,11134279,-795,0,1734123205,12762.720989889996,3.322184099997685,54318.85385064 2024-12-13,20:53:27.000,348,11134275,-795,0,1734123206,12762.761407749997,3.2516928000040934,54318.98660592001 2024-12-13,20:53:28.000,348,11134318,-795,0,1734123207,12762.862452399997,3.322184099997685,54319.22416800001 2024-12-13,20:53:29.000,348,11134320,-795,0,1734123208,12762.909606569992,3.3151349699983257,54319.1892324 2024-12-13,20:53:30.000,348,11134282,-795,0,1734123209,12762.875925020002,3.3644788800011156,54319.17525816001 2024-12-13,20:53:31.000,348,11134308,-795,0,1734123210,12762.916342880002,3.3503806200023973,54319.05647712001 2024-12-13,20:53:32.000,348,11134288,-795,0,1734123211,12762.815298230002,3.3715280100004748,54319.00756728001 2024-12-13,20:53:33.000,348,11134308,-795,0,1734123212,12762.875925020002,3.3997245299979113,54319.02154152 2024-12-13,20:53:34.000,348,11134216,-795,0,1734123213,12762.889397639992,3.427921050002624,54319.17525816001 2024-12-13,20:53:35.000,348,11134358,-795,0,1734123214,12762.916342880002,3.4138227900039055,54319.17525816001 2024-12-13,20:53:36.000,348,11134295,-795,0,1734123215,12762.848979779992,3.4702158299987786,54319.05647712001 2024-12-13,20:53:37.000,348,11134257,-795,0,1734123216,12762.923079189997,3.4631666999994195,54319.05647712001 2024-12-13,20:53:38.000,348,11134274,-795,0,1734123217,12762.936551810002,3.533658000000287,54319.14032256 2024-12-13,20:53:39.000,348,11134261,-795,0,1734123218,12762.950024429992,3.5054614800028503,54319.17525816001 2024-12-13,20:53:40.000,348,11134252,-795,0,1734123219,12762.781616679997,3.5054614800028503,54318.916734720005 2024-12-13,20:53:41.000,348,11134255,-795,0,1734123220,12762.795089300002,3.5548053899983643,54318.895773360004 2024-12-13,20:53:42.000,348,11134328,-795,0,1734123221,12762.950024429992,3.5759527800037176,54319.16827104 2024-12-13,20:53:43.000,348,11134246,-795,0,1734123222,12762.950024429992,3.590051040002436,54319.231155120004 2024-12-13,20:53:44.000,348,11134271,-795,0,1734123223,12762.882661329997,3.6323458199985907,54319.16128392 2024-12-13,20:53:45.000,348,11134229,-795,0,1734123224,12762.896133950002,3.5548053899983643,54319.05647712001 2024-12-13,20:53:46.000,348,11134211,-795,0,1734123225,12762.889397639992,3.6252966899992316,54318.93070896 2024-12-13,20:53:47.000,348,11134237,-795,0,1734123226,12762.882661329997,3.590051040002436,54319.09141272 2024-12-13,20:53:48.000,348,11134227,-795,0,1734123227,12762.862452399997,3.597100170001795,54319.07743848001 2024-12-13,20:53:49.000,348,11134228,-795,0,1734123228,12762.741198819996,3.5830019100030768,54319.02154152 2024-12-13,20:53:50.000,348,11134219,-795,0,1734123229,12762.808561919992,3.590051040002436,54318.97263168 2024-12-13,20:53:51.000,348,11134255,-795,0,1734123230,12762.815298230002,3.6323458199985907,54318.867824880006 2024-12-13,20:53:52.000,348,11134230,-795,0,1734123231,12762.828770849992,3.597100170001795,54319.11237408 2024-12-13,20:53:53.000,348,11134140,-795,0,1734123232,12762.795089300002,3.597100170001795,54319.11237408 2024-12-13,20:53:54.000,348,11134205,-795,0,1734123233,12762.781616679997,3.5689036500043585,54318.97263168 2024-12-13,20:53:55.000,348,11134230,-795,0,1734123234,12762.781616679997,3.597100170001795,54318.95865744001 2024-12-13,20:53:56.000,348,11134217,-795,0,1734123235,12762.707517269992,3.547756259999005,54318.965644560005 2024-12-13,20:53:57.000,348,11134212,-795,0,1734123236,12762.788352989992,3.5689036500043585,54319.16128392 2024-12-13,20:53:58.000,348,11134208,-795,0,1734123237,12762.815298230002,3.547756259999005,54319.11237408 2024-12-13,20:53:59.000,348,11134228,-795,0,1734123238,12762.707517269992,3.5830019100030768,54319.07045136 2024-12-13,20:54:00.000,348,11134218,-795,0,1734123239,12762.680572029996,3.5618545199977234,54319.02852864001 2024-12-13,20:54:01.000,348,11134190,-795,0,1734123240,12762.741198819996,3.5759527800037176,54319.10538696001 2024-12-13,20:54:02.000,348,11134182,-795,0,1734123241,12762.781616679997,3.5125106100022094,54319.21019376 2024-12-13,20:54:03.000,348,11134220,-795,0,1734123242,12762.734462510001,3.533658000000287,54319.12634832001 2024-12-13,20:54:04.000,348,11134265,-795,0,1734123243,12762.761407749997,3.491363220004132,54319.10538696001 2024-12-13,20:54:05.000,348,11134203,-795,0,1734123244,12762.667099409991,3.533658000000287,54319.1193612 2024-12-13,20:54:06.000,348,11134245,-795,0,1734123245,12762.707517269992,3.5054614800028503,54319.02852864001 2024-12-13,20:54:07.000,348,11134247,-795,0,1734123246,12762.808561919992,3.5195597400015686,54319.26609072 2024-12-13,20:54:08.000,348,11134208,-795,0,1734123247,12762.835507160002,3.491363220004132,54319.3289748 2024-12-13,20:54:09.000,348,11134107,-795,0,1734123248,12762.788352989992,3.5054614800028503,54319.203206640006 2024-12-13,20:54:10.000,348,11134214,-795,0,1734123249,12762.747935129992,3.4490684400007012,54319.1193612 2024-12-13,20:54:11.000,348,11134154,-795,0,1734123250,12762.747935129992,465.3433116899978,54319.04949 2024-12-13,20:54:12.000,348,11134213,-795,0,1734123251,12762.828770849992,3.4490684400007012,54319.14730968 2024-12-13,20:54:13.000,348,11134210,-795,0,1734123252,12762.808561919992,3.498412350003491,54319.27307784001 2024-12-13,20:54:14.000,348,11134194,-795,0,1734123253,12762.842243469997,3.442019310001342,54319.15429680001 2024-12-13,20:54:15.000,348,11134145,-795,0,1734123254,12762.822034539997,3.434970180001983,54319.16128392 2024-12-13,20:54:16.000,348,11134171,-795,0,1734123255,12762.795089300002,3.491363220004132,54319.035515760006 2024-12-13,20:54:17.000,348,11134174,-795,0,1734123256,12762.882661329997,3.491363220004132,54319.231155120004 2024-12-13,20:54:18.000,348,11134136,-795,0,1734123257,12762.875925020002,3.4702158299987786,54319.21718088 2024-12-13,20:54:19.000,348,11134158,-795,0,1734123258,12762.882661329997,3.491363220004132,54319.28006496 2024-12-13,20:54:20.000,348,11134196,-795,0,1734123259,12762.882661329997,3.434970180001983,54319.17525816001 2024-12-13,20:54:21.000,348,11134159,-795,0,1734123260,12762.781616679997,3.434970180001983,54319.07045136 2024-12-13,20:54:22.000,348,11134174,-795,0,1734123261,12762.916342880002,3.4631666999994195,54319.21019376 2024-12-13,20:54:23.000,348,11134129,-795,0,1734123262,12762.889397639992,465.3433116899978,54319.26609072 2024-12-13,20:54:24.000,348,11134171,-795,0,1734123263,12762.842243469997,3.4490684400007012,54319.17525816001 2024-12-13,20:54:25.000,348,11134155,-795,0,1734123264,12762.882661329997,3.442019310001342,54319.133335440005 2024-12-13,20:54:26.000,348,11134144,-795,0,1734123265,12762.896133950002,3.434970180001983,54319.14730968 2024-12-13,20:54:27.000,348,11134145,-795,0,1734123266,12762.855716090002,3.442019310001342,54319.07743848001 2024-12-13,20:54:28.000,348,11134114,-795,0,1734123267,12762.997178600002,3.427921050002624,54319.16128392 2024-12-13,20:54:29.000,348,11134105,-795,0,1734123268,12762.889397639992,3.4067736600045464,54319.02852864001 2024-12-13,20:54:30.000,348,11134102,-795,0,1734123269,12762.896133950002,3.392675399998552,54319.07045136 2024-12-13,20:54:31.000,348,11134083,-795,0,1734123270,12763.017387530002,3.427921050002624,54319.24512936001 2024-12-13,20:54:32.000,348,11134113,-795,0,1734123271,12763.037596460003,3.4067736600045464,54319.21718088 2024-12-13,20:54:33.000,348,11134075,-795,0,1734123272,12763.010651219993,3.378577139999834,54319.17525816001 2024-12-13,20:54:34.000,348,11134112,-795,0,1734123273,12762.976969670002,3.3715280100004748,54319.063464240004 2024-12-13,20:54:35.000,348,11134097,-795,0,1734123274,12762.970233359993,3.2587419300034526,54318.867824880006 2024-12-13,20:54:36.000,348,11134061,-795,0,1734123275,12762.970233359993,3.3010367099996074,54318.92372184 2024-12-13,20:54:37.000,348,11134086,-795,0,1734123276,12763.010651219993,3.2939875800002483,54319.14730968 2024-12-13,20:54:38.000,348,11134145,-795,0,1734123277,12763.003914909998,3.2587419300034526,54319.22416800001 2024-12-13,20:54:39.000,348,11134148,-795,0,1734123278,12762.929815499992,3.223496279999381,54319.16128392 2024-12-13,20:54:40.000,348,11134125,-795,0,1734123279,12762.956760740002,3.23054540999874,54319.09839984 2024-12-13,20:54:41.000,348,11134046,-795,0,1734123280,12762.976969670002,3.1882506300025852,54319.21019376 2024-12-13,20:54:42.000,348,11134130,-795,0,1734123281,12762.997178600002,3.1530049799985136,54319.231155120004 2024-12-13,20:54:43.000,348,11134118,-795,0,1734123282,12763.044332769998,3.131857590000436,54319.203206640006 2024-12-13,20:54:44.000,348,11134123,-795,0,1734123283,12763.030860149993,3.1036610700029996,54319.10538696001 2024-12-13,20:54:45.000,348,11134072,-795,0,1734123284,12762.997178600002,3.068415419998928,54319.04949 2024-12-13,20:54:46.000,348,11134078,-795,0,1734123285,12763.017387530002,3.061366289999569,54319.09839984 2024-12-13,20:54:47.000,348,11134072,-795,0,1734123286,12763.118432179988,3.026120640002773,54319.21718088 2024-12-13,20:54:48.000,348,11134071,-795,0,1734123287,12763.104959559998,2.9908749899987015,54319.14730968 2024-12-13,20:54:49.000,348,11134071,-795,0,1734123288,12763.138641109988,464.7793812899981,54319.10538696001 2024-12-13,20:54:50.000,348,11134092,-795,0,1734123289,12763.057805390003,2.9274328200044692,54318.93070896 2024-12-13,20:54:51.000,348,11134062,-795,0,1734123290,12763.024123839998,2.856941520003602,54318.88878624001 2024-12-13,20:54:52.000,348,11134082,-795,0,1734123291,12763.091486939993,2.8851380400010385,54319.00756728001 2024-12-13,20:54:53.000,348,11134082,-795,0,1734123292,12763.125168489998,2.856941520003602,54319.14730968 2024-12-13,20:54:54.000,348,11134088,-795,0,1734123293,12763.125168489998,2.7934993500020937,54319.14730968 2024-12-13,20:54:55.000,348,11134046,-795,0,1734123294,12763.131904799993,2.7934993500020937,54319.1892324 2024-12-13,20:54:56.000,348,11134075,-795,0,1734123295,12763.078014319988,2.7723519600040163,54318.99359304 2024-12-13,20:54:57.000,348,11134034,-795,0,1734123296,12763.098223249988,2.7371063099999446,54319.10538696001 2024-12-13,20:54:58.000,348,11134047,-795,0,1734123297,12763.084750629998,2.744155439999304,54319.09839984 2024-12-13,20:54:59.000,348,11134030,-795,0,1734123298,12763.071278009993,2.6877624000044307,54319.10538696001 2024-12-13,20:55:00.000,348,11134072,-795,0,1734123299,12763.091486939993,2.659565879999718,54319.063464240004 2024-12-13,20:55:01.000,348,11134038,-795,0,1734123300,12763.044332769998,2.610221970004204,54319.00058016 2024-12-13,20:55:02.000,348,11134036,-795,0,1734123301,12763.051069079993,2.603172840004845,54318.98660592001 2024-12-13,20:55:03.000,348,11134016,-795,0,1734123302,12763.071278009993,2.546779800002696,54319.11237408 2024-12-13,20:55:04.000,348,11134035,-795,0,1734123303,12763.064541699998,2.5749763200001325,54319.02154152 2024-12-13,20:55:05.000,348,11134084,-795,0,1734123304,12763.017387530002,2.4692393700024695,54319.014554400004 2024-12-13,20:55:06.000,348,11134041,-795,0,1734123305,12763.051069079993,2.441042849997757,54318.99359304 2024-12-13,20:55:07.000,348,11134004,-795,0,1734123306,12763.024123839998,2.433993719998398,54319.084425600005 2024-12-13,20:55:08.000,348,11134017,-795,0,1734123307,12763.030860149993,2.3494041599988122,54319.063464240004 2024-12-13,20:55:09.000,348,11134021,-795,0,1734123308,12762.936551810002,2.3000602500032983,54319.04949 2024-12-13,20:55:10.000,348,11134031,-795,0,1734123309,12762.990442289993,2.278912859997945,54318.965644560005 2024-12-13,20:55:11.000,348,11134058,-795,0,1734123310,12763.078014319988,2.243667210001149,54319.182245280004 2024-12-13,20:55:12.000,348,11134029,-795,0,1734123311,12763.104959559998,2.2084215600043535,54319.252116480005 2024-12-13,20:55:13.000,348,11134028,-795,0,1734123312,12763.044332769998,2.1590776500015636,54319.2591036 2024-12-13,20:55:14.000,348,11134047,-795,0,1734123313,12762.976969670002,2.130881130004127,54319.1193612 2024-12-13,20:55:15.000,348,11133992,-795,0,1734123314,12762.923079189997,2.074488090001978,54318.9446832 2024-12-13,20:55:16.000,348,11134040,-795,0,1734123315,12762.929815499992,2.067438960002619,54318.9446832 2024-12-13,20:55:17.000,348,11134016,-795,0,1734123316,12762.976969670002,2.0533407000039006,54319.12634832001 2024-12-13,20:55:18.000,348,11133966,-795,0,1734123317,12762.983705979997,2.0392424399979063,54319.24512936001 2024-12-13,20:55:19.000,348,11134006,-795,0,1734123318,12762.923079189997,1.9898985300023924,54319.15429680001 2024-12-13,20:55:20.000,348,11133982,-795,0,1734123319,12762.923079189997,1.968751140004315,54318.99359304 2024-12-13,20:55:21.000,348,11134014,-795,0,1734123320,12763.017387530002,1.9476037499989616,54319.21718088 2024-12-13,20:55:22.000,348,11133974,-795,0,1734123321,12762.963497049997,1.9405546199996024,54319.231155120004 2024-12-13,20:55:23.000,348,11133954,-795,0,1734123322,12763.017387530002,1.9405546199996024,54319.28705208 2024-12-13,20:55:24.000,348,11134008,-795,0,1734123323,12762.943288119997,1.919407230001525,54319.182245280004 2024-12-13,20:55:25.000,348,11134004,-715,0,1734123324,12762.875925020002,1.8841615800047293,54319.10538696001 2024-12-13,20:55:26.000,348,11134031,-795,0,1734123325,12762.956760740002,1.8771124499980942,54319.1892324 2024-12-13,20:55:27.000,348,11133963,-795,0,1734123326,12763.057805390003,1.8771124499980942,54319.28705208 2024-12-13,20:55:28.000,348,11133941,-795,0,1734123327,12762.916342880002,1.8912107100040885,54319.231155120004 2024-12-13,20:55:29.000,348,11133986,-795,0,1734123328,12763.010651219993,1.8277685400025803,54319.1892324 2024-12-13,20:55:30.000,348,11134007,-795,0,1734123329,12762.976969670002,1.8841615800047293,54319.10538696001 2024-12-13,20:55:31.000,348,11134008,-795,0,1734123330,12762.950024429992,1.8489159300006577,54319.1193612 2024-12-13,20:55:32.000,348,11133994,-795,0,1734123331,12762.956760740002,1.870063319998735,54319.014554400004 2024-12-13,20:55:33.000,348,11133972,-795,0,1734123332,12763.030860149993,1.9123581000021659,54319.16827104 2024-12-13,20:55:34.000,348,11133985,-795,0,1734123333,12763.024123839998,1.9335054900002433,54319.16128392 2024-12-13,20:55:35.000,348,11133965,-795,0,1734123334,12763.030860149993,1.919407230001525,54319.1193612 2024-12-13,20:55:36.000,348,11133951,-715,0,1734123335,12763.098223249988,1.9335054900002433,54319.182245280004 2024-12-13,20:55:37.000,348,11133904,-795,0,1734123336,12763.138641109988,1.8982598400034476,54319.14730968 2024-12-13,20:55:38.000,348,11133945,-795,0,1734123337,12763.172322659993,1.8912107100040885,54319.12634832001 2024-12-13,20:55:39.000,348,11133983,-795,0,1734123338,12763.145377419998,1.7854737599991495,54318.93769608001 2024-12-13,20:55:40.000,348,11133957,-795,0,1734123339,12763.091486939993,1.7713755000004312,54318.867824880006 2024-12-13,20:55:41.000,348,11133935,-795,0,1734123340,12763.131904799993,1.7431789800029946,54319.063464240004 2024-12-13,20:55:42.000,348,11133937,-795,0,1734123341,12763.098223249988,1.7713755000004312,54319.19621952001 2024-12-13,20:55:43.000,348,11133953,-795,0,1734123342,12763.010651219993,1.757277240001713,54319.12634832001 2024-12-13,20:55:44.000,348,11133919,-795,0,1734123343,12763.003914909998,1.7854737599991495,54319.04250288 2024-12-13,20:55:45.000,348,11133895,-795,0,1734123344,12762.990442289993,1.7784246299997903,54318.916734720005 2024-12-13,20:55:46.000,348,11133839,-795,0,1734123345,12763.024123839998,1.8066211500045029,54319.00058016 2024-12-13,20:55:47.000,348,11133913,-795,0,1734123346,12763.044332769998,1.863014189999376,54319.02852864001 2024-12-13,20:55:48.000,348,11133966,-795,0,1734123347,12763.057805390003,1.870063319998735,54319.035515760006 2024-12-13,20:55:49.000,348,11133939,-795,0,1734123348,12763.030860149993,1.9053089700028067,54318.88179912 2024-12-13,20:55:50.000,348,11133905,-795,0,1734123349,12763.165586349998,1.9969476600017515,54319.035515760006 2024-12-13,20:55:51.000,348,11133926,-795,0,1734123350,12763.259894689989,1.9898985300023924,54319.17525816001 2024-12-13,20:55:52.000,348,11133952,-795,0,1734123351,12763.280103619989,2.0392424399979063,54319.133335440005 2024-12-13,20:55:53.000,348,11133867,-795,0,1734123352,12763.32052147999,2.018095049999829,54319.04250288 2024-12-13,20:55:54.000,348,11133905,-795,0,1734123353,12763.38114826999,1.975800270003674,54318.965644560005 2024-12-13,20:55:55.000,348,11133912,-795,0,1734123354,12763.40135719999,1.8559650600000168,54318.81891504001 2024-12-13,20:55:56.000,348,11133864,-795,0,1734123355,12763.300312549989,1.7220315900049172,54318.68615976 2024-12-13,20:55:57.000,348,11133910,-795,0,1734123356,12763.071278009993,1.7149824599982821,54318.728082480004 2024-12-13,20:55:58.000,348,11133921,-795,0,1734123357,12762.822034539997,1.8418668000012985,54318.71410824 2024-12-13,20:55:59.000,348,11133879,-795,0,1734123358,12762.754671440001,2.1520285200022045,54318.93070896 2024-12-13,20:56:00.000,348,11133881,-795,0,1734123359,12762.815298230002,2.3212076400013757,54319.014554400004 2024-12-13,20:56:01.000,348,11133851,-795,0,1734123360,12762.869188709992,2.4128463300003204,54318.86083776001 2024-12-13,20:56:02.000,348,11133878,-795,0,1734123361,12762.916342880002,2.4621902400031104,54319.02154152 2024-12-13,20:56:03.000,348,11133916,-795,0,1734123362,12762.963497049997,2.4692393700024695,54319.11237408 2024-12-13,20:56:04.000,348,11133917,-795,0,1734123363,12763.017387530002,2.4551411100037512,54319.1193612 2024-12-13,20:56:05.000,348,11133886,-795,0,1734123364,12762.990442289993,2.497435889999906,54319.05647712001 2024-12-13,20:56:06.000,348,11133877,-795,0,1734123365,12762.970233359993,2.5115341499986243,54319.084425600005 2024-12-13,20:56:07.000,348,11133891,-795,0,1734123366,12763.044332769998,2.546779800002696,54319.15429680001 2024-12-13,20:56:08.000,348,11133930,-795,0,1734123367,12763.037596460003,2.553828930002055,54319.12634832001 2024-12-13,20:56:09.000,348,11133795,-795,0,1734123368,12762.956760740002,2.5679271900007734,54319.182245280004 2024-12-13,20:56:10.000,348,11133867,-795,0,1734123369,12762.929815499992,2.5679271900007734,54318.95865744001 2024-12-13,20:56:11.000,348,11133826,-795,0,1734123370,12762.889397639992,2.603172840004845,54319.04250288 2024-12-13,20:56:12.000,348,11133880,-795,0,1734123371,12762.862452399997,2.610221970004204,54318.9796188 2024-12-13,20:56:13.000,348,11133837,-795,0,1734123372,12762.875925020002,2.6313693600022816,54319.14730968 2024-12-13,20:56:14.000,348,11133861,-795,0,1734123373,12762.889397639992,2.708909790002508,54319.14032256 2024-12-13,20:56:15.000,348,11133856,-795,0,1734123374,12762.808561919992,2.7300571800005855,54318.93769608001 2024-12-13,20:56:16.000,348,11133839,-795,0,1734123375,12762.875925020002,2.7300571800005855,54319.035515760006 2024-12-13,20:56:17.000,348,11133781,-795,0,1734123376,12762.815298230002,2.765302830004657,54319.035515760006 2024-12-13,20:56:18.000,348,11133882,-795,0,1734123377,12762.855716090002,2.7723519600040163,54319.02154152 2024-12-13,20:56:19.000,348,11133821,-795,0,1734123378,12762.815298230002,2.814646740000171,54319.05647712001 2024-12-13,20:56:20.000,348,11133858,-795,0,1734123379,12762.714253580001,2.8428432600048836,54318.90276048 2024-12-13,20:56:21.000,348,11133836,-795,0,1734123380,12762.687308339991,2.8992362999997567,54318.92372184 2024-12-13,20:56:22.000,348,11133803,-795,0,1734123381,12762.862452399997,2.9274328200044692,54319.09839984 2024-12-13,20:56:23.000,348,11133815,-795,0,1734123382,12762.808561919992,3.012022380004055,54319.10538696001 2024-12-13,20:56:24.000,348,11133805,-795,0,1734123383,12762.774880370001,3.0402189000014914,54319.035515760006 2024-12-13,20:56:25.000,348,11133788,-795,0,1734123384,12762.727726199992,3.061366289999569,54318.85385064 2024-12-13,20:56:26.000,348,11133719,-795,0,1734123385,12762.774880370001,3.0472680300008506,54318.90974760001 2024-12-13,20:56:27.000,348,11133781,-795,0,1734123386,12762.761407749997,3.1107102000023588,54318.90974760001 2024-12-13,20:56:28.000,348,11133805,-795,0,1734123387,12762.747935129992,464.95560954000393,54318.93070896 2024-12-13,20:56:29.000,348,11133803,-795,0,1734123388,12762.586263689991,3.1952997600019444,54318.85385064 2024-12-13,20:56:30.000,348,11133714,-795,0,1734123389,12762.727726199992,3.1952997600019444,54318.81192792 2024-12-13,20:56:31.000,348,11133884,-795,0,1734123390,12762.727726199992,3.2093980200006627,54318.83987640001 2024-12-13,20:56:32.000,348,11133806,-795,0,1734123391,12762.781616679997,3.2587419300034526,54319.02154152 2024-12-13,20:56:33.000,348,11133795,-795,0,1734123392,12762.754671440001,3.286938450000889,54318.965644560005 2024-12-13,20:56:34.000,348,11133812,-795,0,1734123393,12762.720989889996,3.286938450000889,54318.874812 2024-12-13,20:56:35.000,348,11133800,-795,0,1734123394,12762.727726199992,3.3574297500017565,54318.846863520004 2024-12-13,20:56:36.000,348,11133805,-795,0,1734123395,12762.741198819996,3.343331490003038,54318.88878624001 2024-12-13,20:56:37.000,348,11133789,-795,0,1734123396,12762.747935129992,3.4138227900039055,54318.93070896 2024-12-13,20:56:38.000,348,11133797,-795,0,1734123397,12762.801825609997,3.442019310001342,54318.965644560005 2024-12-13,20:56:39.000,348,11133807,-795,0,1734123398,12762.781616679997,3.4490684400007012,54318.88878624001 2024-12-13,20:56:40.000,348,11133767,-795,0,1734123399,12762.714253580001,3.5125106100022094,54318.75603096 2024-12-13,20:56:41.000,348,11133753,-795,0,1734123400,12762.774880370001,3.540707129999646,54318.83288928 2024-12-13,20:56:42.000,348,11133804,-795,0,1734123401,12762.761407749997,3.5830019100030768,54318.82590216 2024-12-13,20:56:43.000,348,11133802,-795,0,1734123402,12762.788352989992,3.6252966899992316,54318.90974760001 2024-12-13,20:56:44.000,348,11133744,-795,0,1734123403,12762.774880370001,3.6605423400033033,54318.88179912 2024-12-13,20:56:45.000,348,11133761,-795,0,1734123404,12762.680572029996,3.68873886000074,54318.85385064 2024-12-13,20:56:46.000,348,11133851,-795,0,1734123405,12762.747935129992,3.709886249998817,54318.8049408 2024-12-13,20:56:47.000,348,11133809,-795,0,1734123406,12762.822034539997,3.759230160001607,54318.98660592001 2024-12-13,20:56:48.000,348,11133773,-795,0,1734123407,12762.916342880002,3.7803775499996846,54318.95167032 2024-12-13,20:56:49.000,348,11133741,-795,0,1734123408,12762.855716090002,3.815623200003756,54318.965644560005 2024-12-13,20:56:50.000,348,11133763,-795,0,1734123409,12762.795089300002,3.7874266799990437,54318.75603096 2024-12-13,20:56:51.000,348,11133697,-795,0,1734123410,12762.774880370001,3.8790653699979885,54318.77000520001 2024-12-13,20:56:52.000,348,11133759,-795,0,1734123411,12762.842243469997,3.900212760003342,54318.81891504001 2024-12-13,20:56:53.000,348,11133720,-795,0,1734123412,12762.848979779992,3.907261890002701,54318.79096656001 2024-12-13,20:56:54.000,348,11133800,-795,0,1734123413,12762.848979779992,3.956605799998215,54318.874812 2024-12-13,20:56:55.000,348,11133723,-795,0,1734123414,12762.795089300002,3.956605799998215,54318.81891504001 2024-12-13,20:56:56.000,348,11133774,-795,0,1734123415,12762.808561919992,3.956605799998215,54318.749043840005 2024-12-13,20:56:57.000,348,11133717,-795,0,1734123416,12762.855716090002,4.034146229998441,54318.78397944 2024-12-13,20:56:58.000,348,11133762,-795,0,1734123417,12762.855716090002,4.055293620003795,54318.69314688001 2024-12-13,20:56:59.000,348,11133739,-795,0,1734123418,12762.828770849992,4.0905392700005905,54318.797953680005 2024-12-13,20:57:00.000,348,11133778,-795,0,1734123419,12762.781616679997,465.97068425999896,54318.56737872 2024-12-13,20:57:01.000,348,11133769,-795,0,1734123420,12762.734462510001,4.1469323100027395,54318.57436584001 2024-12-13,20:57:02.000,348,11133735,-795,0,1734123421,12762.889397639992,4.161030570001458,54318.81192792 2024-12-13,20:57:03.000,348,11133765,-795,0,1734123422,12762.869188709992,4.203325350004889,54318.78397944 2024-12-13,20:57:04.000,348,11133823,-795,0,1734123423,12762.855716090002,4.224472740002966,54318.679172640004 2024-12-13,20:57:05.000,348,11133689,-795,0,1734123424,12762.808561919992,4.245620130001043,54318.60930144 2024-12-13,20:57:06.000,348,11133709,-795,0,1734123425,12762.781616679997,4.259718389999762,54318.61628856 2024-12-13,20:57:07.000,348,11133737,-795,0,1734123426,12762.828770849992,4.330209690000629,54318.581352960005 2024-12-13,20:57:08.000,348,11133757,-795,0,1734123427,12762.828770849992,4.337258819999988,54318.58834008 2024-12-13,20:57:09.000,348,11133729,-795,0,1734123428,12762.734462510001,4.37250447000406,54318.44161056 2024-12-13,20:57:10.000,348,11133729,-795,0,1734123429,12762.788352989992,4.4077501200008555,54318.54641736 2024-12-13,20:57:11.000,348,11133731,-795,0,1734123430,12762.848979779992,4.393651860002137,54318.61628856 2024-12-13,20:57:12.000,348,11133708,-795,0,1734123431,12762.842243469997,4.478241420001723,54318.67218552001 2024-12-13,20:57:13.000,348,11133703,-795,0,1734123432,12762.842243469997,4.464143160003005,54318.67218552001 2024-12-13,20:57:14.000,348,11133732,-795,0,1734123433,12762.848979779992,4.541683590003231,54318.64423704 2024-12-13,20:57:15.000,348,11133708,-795,0,1734123434,12762.822034539997,4.506437939999159,54318.56737872 2024-12-13,20:57:16.000,348,11133706,-795,0,1734123435,12762.882661329997,4.54873272000259,54318.55340448001 2024-12-13,20:57:17.000,348,11133694,-795,0,1734123436,12762.929815499992,4.5628309800013085,54318.67218552001 2024-12-13,20:57:18.000,348,11133706,-795,0,1734123437,12762.990442289993,4.583978369999386,54318.749043840005 2024-12-13,20:57:19.000,348,11133681,-795,0,1734123438,12763.003914909998,4.6192240200034576,54318.72109536001 2024-12-13,20:57:20.000,348,11133675,-795,0,1734123439,12762.963497049997,4.6192240200034576,54318.57436584001 2024-12-13,20:57:21.000,348,11133623,-795,0,1734123440,12762.990442289993,4.647420540000894,54318.700134000006 2024-12-13,20:57:22.000,348,11133646,-795,0,1734123441,12763.010651219993,4.6685679299989715,54318.700134000006 2024-12-13,20:57:23.000,348,11133706,-795,0,1734123442,12763.037596460003,4.675617059998331,54318.71410824 2024-12-13,20:57:24.000,348,11133736,-795,0,1734123443,12763.071278009993,4.675617059998331,54318.65122416001 2024-12-13,20:57:25.000,348,11133721,-795,0,1734123444,12762.997178600002,4.626273150002817,54318.60930144 2024-12-13,20:57:26.000,348,11133659,-795,0,1734123445,12763.010651219993,4.689715320004325,54318.51846888 2024-12-13,20:57:27.000,348,11133692,-795,0,1734123446,12763.104959559998,4.710862710002402,54318.700134000006 2024-12-13,20:57:28.000,348,11133707,-795,0,1734123447,12763.138641109988,4.746108359999198,54318.70712112 2024-12-13,20:57:29.000,348,11133663,-795,0,1734123448,12763.152113729993,4.7743048800039105,54318.69314688001 2024-12-13,20:57:30.000,348,11133669,-795,0,1734123449,12763.051069079993,4.7179118400017614,54318.25994544 2024-12-13,20:57:31.000,348,11133638,-795,0,1734123450,12763.051069079993,4.788403140002629,54318.630262800005 2024-12-13,20:57:32.000,348,11133681,-795,0,1734123451,12763.172322659993,4.739059229999839,54318.69314688001 2024-12-13,20:57:33.000,348,11133680,-795,0,1734123452,12763.185795279998,4.78135401000327,54318.67218552001 2024-12-13,20:57:34.000,348,11133639,-795,0,1734123453,12763.212740519994,4.816599660000065,54318.7350696 2024-12-13,20:57:35.000,348,11133681,-795,0,1734123454,12763.172322659993,4.816599660000065,54318.5953272 2024-12-13,20:57:36.000,348,11133648,-795,0,1734123455,12763.259894689989,4.78135401000327,54318.76301808 2024-12-13,20:57:37.000,348,11133661,-795,0,1734123456,12763.266630999999,4.802501400001347,54318.70712112 2024-12-13,20:57:38.000,348,11133629,-795,0,1734123457,12763.246422069999,4.851845310004137,54318.69314688001 2024-12-13,20:57:39.000,348,11133667,-795,0,1734123458,12763.185795279998,4.78135401000327,54318.581352960005 2024-12-13,20:57:40.000,348,11133686,-795,0,1734123459,12763.206004209998,4.78135401000327,54318.5953272 2024-12-13,20:57:41.000,348,11133627,-795,0,1734123460,12763.118432179988,4.8236487899994245,54318.511481760004 2024-12-13,20:57:42.000,348,11133592,-795,0,1734123461,12763.179058969989,4.830697919998784,54318.54641736 2024-12-13,20:57:43.000,348,11133633,-795,0,1734123462,12763.354203029994,4.795452270001988,54318.83288928 2024-12-13,20:57:44.000,348,11133639,-795,0,1734123463,12763.354203029994,4.837747049998143,54318.749043840005 2024-12-13,20:57:45.000,348,11133653,-795,0,1734123464,12763.374411959994,4.767255750004551,54318.6651984 2024-12-13,20:57:46.000,348,11133592,-795,0,1734123465,12763.354203029994,4.8236487899994245,54318.61628856 2024-12-13,20:57:47.000,348,11133598,-795,0,1734123466,12763.354203029994,4.795452270001988,54318.52545600001 2024-12-13,20:57:48.000,348,11133630,-795,0,1734123467,12763.40809351,4.816599660000065,54318.60930144 2024-12-13,20:57:49.000,348,11133596,-795,0,1734123468,12763.38114826999,4.802501400001347,54318.51846888 2024-12-13,20:57:50.000,348,11133633,-795,0,1734123469,12763.40135719999,4.816599660000065,54318.45558480001 2024-12-13,20:57:51.000,348,11133635,-795,0,1734123470,12763.52261077999,4.809550530000706,54318.700134000006 2024-12-13,20:57:52.000,348,11133614,-795,0,1734123471,12763.48892923,4.865943570002855,54318.679172640004 2024-12-13,20:57:53.000,348,11133577,-795,0,1734123472,12763.56302863999,4.830697919998784,54318.56737872 2024-12-13,20:57:54.000,348,11133601,-795,0,1734123473,12763.515874469995,4.837747049998143,54318.61628856 2024-12-13,20:57:55.000,348,11133608,-795,0,1734123474,12763.50913816,4.802501400001347,54318.55340448001 2024-12-13,20:57:56.000,348,11133603,-795,0,1734123475,12763.50913816,4.837747049998143,54318.50449464001 2024-12-13,20:57:57.000,348,11133607,-795,0,1734123476,12763.637128049995,4.816599660000065,54318.69314688001 2024-12-13,20:57:58.000,348,11133558,-795,0,1734123477,12763.68428221999,4.830697919998784,54318.69314688001 2024-12-13,20:57:59.000,348,11133544,-795,0,1734123478,12763.677545909995,4.830697919998784,54318.7350696 2024-12-13,20:58:00.000,348,11133581,-795,0,1734123479,12763.6708096,4.851845310004137,54318.630262800005 2024-12-13,20:58:01.000,348,11133500,-795,0,1734123480,12763.70449114999,4.837747049998143,54318.7350696 2024-12-13,20:58:02.000,348,11133602,-795,0,1734123481,12763.697754839995,4.8800418300015735,54318.7350696 2024-12-13,20:58:03.000,348,11133567,-795,0,1734123482,12763.738172699996,4.872992700002214,54318.75603096 2024-12-13,20:58:04.000,348,11133620,-795,0,1734123483,12763.70449114999,4.872992700002214,54318.55340448001 2024-12-13,20:58:05.000,348,11133558,-795,0,1734123484,12763.758381629996,4.851845310004137,54318.700134000006 2024-12-13,20:58:06.000,348,11133582,-795,0,1734123485,12763.81227211,4.844796180004778,54318.76301808 2024-12-13,20:58:07.000,348,11133578,-795,0,1734123486,12763.879635209996,4.887090960000933,54318.86083776001 2024-12-13,20:58:08.000,348,11133585,-795,0,1734123487,12763.913316760001,4.844796180004778,54318.90974760001 2024-12-13,20:58:09.000,348,11133520,-795,0,1734123488,12763.852689970001,4.844796180004778,54318.78397944 2024-12-13,20:58:10.000,348,11133613,-795,0,1734123489,12763.879635209996,4.837747049998143,54318.77000520001 2024-12-13,20:58:11.000,348,11133521,-795,0,1734123490,12763.886371519991,4.830697919998784,54318.77699232 2024-12-13,20:58:12.000,348,11133572,-795,0,1734123491,12763.960470929997,4.8236487899994245,54318.92372184 2024-12-13,20:58:13.000,348,11133556,-795,0,1734123492,12763.987416169992,4.830697919998784,54318.97263168 2024-12-13,20:58:14.000,348,11133541,-795,0,1734123493,12763.967207239992,466.7319903000025,54318.9446832 2024-12-13,20:58:15.000,348,11133544,-795,0,1734123494,12763.967207239992,4.8236487899994245,54318.88878624001 2024-12-13,20:58:16.000,348,11133511,-795,0,1734123495,12764.007625099992,4.816599660000065,54318.81891504001 2024-12-13,20:58:17.000,348,11133608,-795,0,1734123496,12764.074988200002,4.830697919998784,54318.965644560005 2024-12-13,20:58:18.000,348,11133536,-795,0,1734123497,12764.054779270002,466.69674464999844,54318.98660592001 2024-12-13,20:58:19.000,348,11133564,-795,0,1734123498,12764.122142369997,4.837747049998143,54318.95167032 2024-12-13,20:58:20.000,348,11133540,-795,0,1734123499,12764.014361410002,4.809550530000706,54318.72109536001 2024-12-13,20:58:21.000,348,11133529,-795,0,1734123500,12764.034570340002,4.816599660000065,54318.749043840005 2024-12-13,20:58:22.000,348,11133561,-795,0,1734123501,12764.149087609992,4.830697919998784,54319.02154152 2024-12-13,20:58:23.000,348,11133574,-795,0,1734123502,12764.135614990002,4.809550530000706,54319.063464240004 2024-12-13,20:58:24.000,348,11133519,-795,0,1734123503,12764.115406060002,4.795452270001988,54318.92372184 2024-12-13,20:58:25.000,348,11133482,-795,0,1734123504,12764.155823920002,4.78135401000327,54318.97263168 2024-12-13,20:58:26.000,348,11133492,-795,0,1734123505,12764.142351299997,4.788403140002629,54318.93070896 2024-12-13,20:58:27.000,348,11133543,-795,0,1734123506,12764.196241780002,4.760206619997916,54318.99359304 2024-12-13,20:58:28.000,348,11133489,-795,0,1734123507,12764.149087609992,4.767255750004551,54318.85385064 2024-12-13,20:58:29.000,348,11133472,-795,0,1734123508,12764.095197130002,4.696764450003684,54318.90276048 2024-12-13,20:58:30.000,348,11133513,-795,0,1734123509,12764.142351299997,4.724960970001121,54318.82590216 2024-12-13,20:58:31.000,348,11133518,-795,0,1734123510,12764.162560229997,4.710862710002402,54318.76301808 2024-12-13,20:58:32.000,348,11133493,-795,0,1734123511,12764.169296539993,4.73201010000048,54318.90974760001 2024-12-13,20:58:33.000,348,11133541,-795,0,1734123512,12764.202978089997,4.689715320004325,54318.97263168 2024-12-13,20:58:34.000,348,11133516,-795,0,1734123513,12764.202978089997,4.68266618999769,54318.9446832 2024-12-13,20:58:35.000,348,11133454,-795,0,1734123514,12764.169296539993,4.654469670000253,54318.82590216 2024-12-13,20:58:36.000,348,11133485,-795,0,1734123515,12764.223187019998,4.605125760004739,54318.895773360004 2024-12-13,20:58:37.000,348,11133503,-795,0,1734123516,12764.256868570003,4.591027499998745,54318.9796188 2024-12-13,20:58:38.000,348,11133495,-795,0,1734123517,12764.250132259993,4.5628309800013085,54319.014554400004 2024-12-13,20:58:39.000,348,11133506,-795,0,1734123518,12764.229923329993,4.54873272000259,54319.00058016 2024-12-13,20:58:40.000,348,11133514,-795,0,1734123519,12764.236659640002,4.541683590003231,54318.86083776001 2024-12-13,20:58:41.000,348,11133476,-795,0,1734123520,12764.310759049993,466.3724846699988,54319.09141272 2024-12-13,20:58:42.000,348,11133492,-795,0,1734123521,12764.277077500003,4.506437939999159,54319.04250288 2024-12-13,20:58:43.000,348,11133476,-795,0,1734123522,12764.304022739998,4.464143160003005,54319.084425600005 2024-12-13,20:58:44.000,348,11133463,-795,0,1734123523,12764.277077500003,4.464143160003005,54319.00058016 2024-12-13,20:58:45.000,348,11133444,-795,0,1734123524,12764.223187019998,4.428897509998933,54318.9796188 2024-12-13,20:58:46.000,348,11133489,-795,0,1734123525,12764.270341189993,4.464143160003005,54319.05647712001 2024-12-13,20:58:47.000,348,11133442,-795,0,1734123526,12764.465694179999,4.37250447000406,54319.37788464 2024-12-13,20:58:48.000,348,11133461,-795,0,1734123527,12764.405067389998,4.365455340004701,54319.27307784001 2024-12-13,20:58:49.000,348,11133479,-795,0,1734123528,12764.384858459998,4.316111430001911,54319.36391040001 2024-12-13,20:58:50.000,348,11133471,-795,0,1734123529,12764.344440599998,4.337258819999988,54319.133335440005 2024-12-13,20:58:51.000,348,11133463,-795,0,1734123530,12764.364649529998,4.330209690000629,54319.2591036 2024-12-13,20:58:52.000,348,11133495,-795,0,1734123531,12764.351176909993,4.316111430001911,54319.19621952001 2024-12-13,20:58:53.000,348,11133474,-795,0,1734123532,12764.472430489994,4.3020131700031925,54319.33596192 2024-12-13,20:58:54.000,348,11133449,-795,0,1734123533,12764.452221559994,4.287914910004474,54319.3289748 2024-12-13,20:58:55.000,348,11133450,-795,0,1734123534,12764.418540009989,4.1962762199982535,54319.24512936001 2024-12-13,20:58:56.000,348,11133456,-795,0,1734123535,12764.506112039999,4.203325350004889,54319.419807360006 2024-12-13,20:58:57.000,348,11133464,-795,0,1734123536,12764.526320969999,4.161030570001458,54319.38487176 2024-12-13,20:58:58.000,348,11133437,-795,0,1734123537,12764.465694179999,4.118735789998027,54319.419807360006 2024-12-13,20:58:59.000,348,11133437,-795,0,1734123538,12764.445485249998,4.083490140001231,54319.28705208 2024-12-13,20:59:00.000,348,11133458,-795,0,1734123539,12764.445485249998,4.09758839999995,54319.398846000004 2024-12-13,20:59:01.000,348,11133439,-795,0,1734123540,12764.519584659989,4.062342750003154,54319.45474296 2024-12-13,20:59:02.000,348,11133451,-795,0,1734123541,12764.566738829999,4.0411953599978006,54319.55256264 2024-12-13,20:59:03.000,348,11133456,-795,0,1734123542,12764.533057279994,3.9918514500022866,54319.51063992001 2024-12-13,20:59:04.000,348,11133462,-795,0,1734123543,12764.492639419994,3.96365493000485,54319.53160128001 2024-12-13,20:59:05.000,348,11133436,-795,0,1734123544,12764.479166799989,3.949556669998856,54319.32198768001 2024-12-13,20:59:06.000,348,11133439,-795,0,1734123545,12764.512848349994,3.907261890002701,54319.54557552 2024-12-13,20:59:07.000,348,11133459,-795,0,1734123546,12764.53979358999,3.8720162399986293,54319.573524 2024-12-13,20:59:08.000,348,11133405,-795,0,1734123547,12764.512848349994,3.850868850000552,54319.49666568 2024-12-13,20:59:09.000,348,11133411,-795,0,1734123548,12764.411803699993,3.7874266799990437,54319.398846000004 2024-12-13,20:59:10.000,348,11133446,-795,0,1734123549,12764.458957869989,3.745131900002889,54319.4337816 2024-12-13,20:59:11.000,348,11133405,-795,0,1734123550,12764.546529899999,3.7239845100048115,54319.52461416 2024-12-13,20:59:12.000,348,11133398,-795,0,1734123551,12764.58021144999,3.702837119999458,54319.566536880004 2024-12-13,20:59:13.000,348,11133423,-795,0,1734123552,12764.56000251999,3.6605423400033033,54319.517627040004 2024-12-13,20:59:14.000,348,11133397,-795,0,1734123553,12764.533057279994,3.6182475599998725,54319.44076872001 2024-12-13,20:59:15.000,348,11133417,-795,0,1734123554,12764.60042037999,3.5830019100030768,54319.48967856001 2024-12-13,20:59:16.000,348,11133418,-795,0,1734123555,12764.492639419994,3.5266088700009277,54319.37788464 2024-12-13,20:59:17.000,348,11133412,-795,0,1734123556,12764.573475139994,3.498412350003491,54319.37788464 2024-12-13,20:59:18.000,348,11133355,-795,0,1734123557,12764.66104716999,3.4490684400007012,54319.573524 2024-12-13,20:59:19.000,348,11133442,-795,0,1734123558,12764.70146502999,3.3997245299979113,54319.55256264 2024-12-13,20:59:20.000,348,11133443,-795,0,1734123559,12764.735146579995,3.3574297500017565,54319.30801344 2024-12-13,20:59:21.000,348,11133352,-795,0,1734123560,12764.634101929994,3.2939875800002483,54319.07743848001 2024-12-13,20:59:22.000,348,11133385,-795,0,1734123561,12764.68799241,3.27988932000153,54319.203206640006 2024-12-13,20:59:23.000,348,11133412,-795,0,1734123562,12764.76209181999,3.2093980200006627,54319.27307784001 2024-12-13,20:59:24.000,348,11133396,-795,0,1734123563,12764.72841027,3.2023488900013035,54319.47570432 2024-12-13,20:59:25.000,348,11133366,-795,0,1734123564,12764.74188288999,3.1530049799985136,54319.47570432 2024-12-13,20:59:26.000,348,11133368,-795,0,1734123565,12764.76882813,3.0825136799976462,54319.55256264 2024-12-13,20:59:27.000,348,11133377,-755,0,1734123566,12764.76209181999,3.019071510003414,54319.370897520006 2024-12-13,20:59:28.000,348,11133355,-795,0,1734123567,12764.94397218999,2.976776729999983,54319.66435656 2024-12-13,20:59:29.000,348,11133362,-795,0,1734123568,12764.93049957,2.9485802100025467,54319.61544672 2024-12-13,20:59:30.000,348,11133395,-795,0,1734123569,12764.896818019995,2.913334559998475,54319.65736944001 2024-12-13,20:59:31.000,348,11133331,-795,0,1734123570,12764.84966385,2.8357941299982485,54319.51063992001 2024-12-13,20:59:32.000,348,11133376,-795,0,1734123571,12764.815982299995,2.807597610000812,54319.538588400006 2024-12-13,20:59:33.000,348,11133358,-795,0,1734123572,12764.78903706,2.807597610000812,54319.55954976001 2024-12-13,20:59:34.000,348,11133411,-795,0,1734123573,12765.004598979991,2.758253699998022,54319.74121488 2024-12-13,20:59:35.000,348,11133319,-795,0,1734123574,12764.997862669996,2.701860660003149,54319.72724064001 2024-12-13,20:59:36.000,348,11133357,-795,0,1734123575,12764.977653739996,2.6384184900016407,54319.636408080005 2024-12-13,20:59:37.000,348,11133330,-795,0,1734123576,12765.004598979991,2.5749763200001325,54319.58051112001 2024-12-13,20:59:38.000,348,11133390,-795,0,1734123577,12765.045016839991,2.553828930002055,54319.7132664 2024-12-13,20:59:39.000,348,11133361,-795,0,1734123578,12765.112379940001,2.490386760000547,54319.79012472 2024-12-13,20:59:40.000,348,11133310,-795,0,1734123579,12765.112379940001,2.4762885000018287,54319.83204744 2024-12-13,20:59:41.000,348,11133342,-795,0,1734123580,12765.024807909991,2.3776006800035248,54319.76916336 2024-12-13,20:59:42.000,348,11133357,-795,0,1734123581,12765.065225769991,2.4057972000009613,54319.74121488 2024-12-13,20:59:43.000,348,11133327,-795,0,1734123582,12765.085434699991,2.3705515500041656,54319.79711184001 2024-12-13,20:59:44.000,348,11133302,-795,0,1734123583,12765.146061489992,2.293011120003939,54319.94384136001 2024-12-13,20:59:45.000,348,11133342,-795,0,1734123584,12765.179743039997,2.243667210001149,54319.85999592 2024-12-13,20:59:46.000,348,11133329,-795,0,1734123585,12765.112379940001,2.180225039999641,54319.706279280006 2024-12-13,20:59:47.000,348,11133249,-795,0,1734123586,12765.146061489992,2.130881130004127,54319.77615048001 2024-12-13,20:59:48.000,348,11133268,-795,0,1734123587,12765.220160899997,2.0603898300032597,54319.92986712 2024-12-13,20:59:49.000,348,11133321,-795,0,1734123588,12765.193215660001,2.0392424399979063,54320.020699680004 2024-12-13,20:59:50.000,348,11133347,-795,0,1734123589,12765.139325179996,2.0462915700045414,54319.85999592 2024-12-13,20:59:51.000,348,11133330,-795,0,1734123590,12765.146061489992,1.9828494000030332,54319.79012472 2024-12-13,20:59:52.000,348,11133348,-795,0,1734123591,12765.253842450002,1.975800270003674,54319.9578156 2024-12-13,20:59:53.000,348,11133254,-795,0,1734123592,12765.233633520002,1.9053089700028067,54319.93685424 2024-12-13,20:59:54.000,348,11133308,-795,0,1734123593,12765.220160899997,1.870063319998735,54319.88095728 2024-12-13,20:59:55.000,348,11133296,-795,0,1734123594,12765.213424590002,1.8207194100032211,54319.81108608 2024-12-13,20:59:56.000,348,11133305,-795,0,1734123595,12765.193215660001,1.7431789800029946,54319.76916336 2024-12-13,20:59:57.000,348,11133291,-795,0,1734123596,12765.247106139992,1.7502281100023538,54319.901918640004 2024-12-13,20:59:58.000,348,11133293,-795,0,1734123597,12765.361623409997,1.6938350700002047,54319.971789840005 2024-12-13,20:59:59.000,348,11133296,-795,0,1734123598,12765.388568649993,1.658589420003409,54320.03467392001 2024-12-13,21:00:00.000,348,11133237,-795,0,1734123599,12765.348150789992,1.6374420299980557,54320.07659664 2024-12-13,21:00:01.000,348,11133270,-795,0,1734123600,12765.307732929992,463.5175870200037,54319.922880000006 2024-12-13,21:00:02.000,348,11133257,-795,0,1734123601,12765.327941859992,1.5810489900031826,54319.92986712 2024-12-13,21:00:03.000,348,11133266,-795,0,1734123602,12765.361623409997,1.5599015999978292,54320.020699680004 2024-12-13,21:00:04.000,348,11133290,-795,0,1734123603,12765.368359719992,1.503508560002956,54320.020699680004 2024-12-13,21:00:05.000,348,11133281,-795,0,1734123604,12765.361623409997,1.4823611700048787,54319.853008800004 2024-12-13,21:00:06.000,348,11133292,-795,0,1734123605,12765.375096030002,1.4400663900014479,54319.97877696 2024-12-13,21:00:07.000,348,11133288,-795,0,1734123606,12765.449195439993,463.26381833999767,54320.01371256001 2024-12-13,21:00:08.000,348,11133303,-795,0,1734123607,12765.482876989998,1.3484277000025031,54320.11851936 2024-12-13,21:00:09.000,348,11133236,-795,0,1734123608,12765.476140680003,1.3484277000025031,54320.0276868 2024-12-13,21:00:10.000,348,11133267,-795,0,1734123609,12765.543503779998,1.3202311799977906,54320.097558 2024-12-13,21:00:11.000,348,11133251,-795,0,1734123610,12765.556976399988,1.2708872700022766,54320.00672544 2024-12-13,21:00:12.000,348,11133244,-795,0,1734123611,12765.550240089993,1.2567890100035584,54320.020699680004 2024-12-13,21:00:13.000,348,11133267,-795,0,1734123612,12765.597394259989,1.3484277000025031,54320.209351920006 2024-12-13,21:00:15.000,348,11133237,-795,0,1734123614,12765.658021049989,1.2779364000016358,54320.22332616 2024-12-13,21:00:16.000,348,11133238,-795,0,1734123615,12765.691702599994,1.2144942300001276,54320.237300400004 2024-12-13,21:00:17.000,348,11133219,-795,0,1734123616,12765.651284739994,1.2144942300001276,54320.21633904 2024-12-13,21:00:18.000,348,11133256,-795,0,1734123617,12765.624339499998,1.1721994500039727,54320.14646784 2024-12-13,21:00:19.000,348,11133272,-635,0,1734123618,12765.590657949993,1.1440029299992602,54320.090570880006 2024-12-13,21:00:20.000,348,11133263,-795,0,1734123619,12765.705175219999,1.129904670000542,54320.17441632 2024-12-13,21:00:21.000,348,11133266,-795,0,1734123620,12765.718647839989,1.1087572800024645,54320.27922312001 2024-12-13,21:00:22.000,348,11133260,-795,0,1734123621,12765.786010939999,1.0946590200037463,54320.258261760006 2024-12-13,21:00:23.000,348,11133198,-795,0,1734123622,12765.705175219999,1.0523642400003155,54320.26524888 2024-12-13,21:00:24.000,348,11133267,-795,0,1734123623,12765.725384149999,0.9959711999981664,54319.77615048001 2024-12-13,21:00:25.000,348,11133193,-795,0,1734123624,12765.792747249994,0.9677746800007299,54319.92986712 2024-12-13,21:00:26.000,348,11133196,-795,0,1734123625,12765.806219869999,0.9184307699979399,54319.91589288001 2024-12-13,21:00:27.000,348,11133197,-795,0,1734123626,12765.752329389994,0.869086860002426,54319.685317920004 2024-12-13,21:00:28.000,348,11133266,-795,0,1734123627,12765.88031927999,0.8902342500005034,54320.26524888 2024-12-13,21:00:29.000,348,11133236,-795,0,1734123628,12765.90726452,0.8761359900017851,54320.32813296001 2024-12-13,21:00:30.000,348,11133219,-795,0,1734123629,12765.914000829995,0.8620377300030668,54320.26524888 2024-12-13,21:00:31.000,348,11133263,-795,0,1734123630,12765.90726452,0.8831851200011442,54320.237300400004 2024-12-13,21:00:32.000,348,11133190,-795,0,1734123631,12765.994836549995,0.8056446900009178,54320.32114584 2024-12-13,21:00:33.000,348,11133208,-795,0,1734123632,12765.90052820999,0.8408903399977135,54320.20236480001 2024-12-13,21:00:34.000,348,11133196,-795,0,1734123633,12765.90052820999,0.7633499100047629,54320.11153224001 2024-12-13,21:00:35.000,348,11133218,-795,0,1734123634,12765.914000829995,0.7281042600006913,54320.090570880006 2024-12-13,21:00:36.000,348,11133225,-795,0,1734123635,12765.96789131,0.6928586100038956,54320.23031328001 2024-12-13,21:00:37.000,348,11133253,-795,0,1734123636,12765.98810024,0.714006000001973,54320.17441632 2024-12-13,21:00:38.000,348,11133219,-795,0,1734123637,12766.10261750999,0.6646620899991831,54320.29319736 2024-12-13,21:00:39.000,348,11133207,-795,0,1734123638,12766.095881199995,0.6364655700017465,54320.377042800006 2024-12-13,21:00:40.000,348,11133170,-795,0,1734123639,12766.116090129995,0.6223673100030283,54320.28621024 2024-12-13,21:00:41.000,348,11133162,-795,0,1734123640,12766.095881199995,0.5730234000002383,54320.090570880006 2024-12-13,21:00:42.000,348,11133143,-795,0,1734123641,12766.14303536999,0.5166303599980893,54320.15345496 2024-12-13,21:00:43.000,348,11133189,-795,0,1734123642,12766.223871089991,0.4884338400006527,54320.237300400004 2024-12-13,21:00:44.000,348,11133183,-795,0,1734123643,12766.304706809991,0.502532099999371,54320.21633904 2024-12-13,21:00:45.000,348,11133181,-795,0,1734123644,12766.277761569996,0.5518760100021609,54320.17441632 2024-12-13,21:00:46.000,348,11133169,-795,0,1734123645,12766.277761569996,0.5448268800028018,54320.11851936 2024-12-13,21:00:47.000,348,11133215,-795,0,1734123646,12766.297970499996,0.5659742700008792,54320.21633904 2024-12-13,21:00:48.000,348,11133121,-795,0,1734123647,12766.365333599992,462.36152969999966,54320.425952640006 2024-12-13,21:00:49.000,348,11133115,-795,0,1734123648,12766.338388359996,0.5095812299987301,54320.377042800006 2024-12-13,21:00:50.000,348,11133179,-795,0,1734123649,12766.399015149997,0.46023732000321615,54320.4818496 2024-12-13,21:00:51.000,348,11133185,-795,0,1734123650,12766.338388359996,462.28398926999944,54320.38402992 2024-12-13,21:00:52.000,348,11133110,-795,0,1734123651,12766.392278840001,0.43204079999850364,54320.27922312001 2024-12-13,21:00:53.000,348,11133198,-795,0,1734123652,12766.466378249992,0.4249916699991445,54320.45390112 2024-12-13,21:00:54.000,348,11133155,-795,0,1734123653,12766.479850869997,0.4038442800010671,54320.41896552001 2024-12-13,21:00:55.000,348,11133191,-795,0,1734123654,12766.486587179992,0.3897460200023488,54320.404991280004 2024-12-13,21:00:56.000,348,11133136,-795,0,1734123655,12766.553950280002,0.3404021099995589,54320.425952640006 2024-12-13,21:00:57.000,348,11133124,-795,0,1734123656,12766.594368140002,0.35450036999827716,54320.50979808 2024-12-13,21:00:58.000,348,11133151,-635,0,1734123657,12766.607840759993,0.35450036999827716,54320.50979808 2024-12-13,21:00:59.000,348,11133100,-795,0,1734123658,12766.654994930002,0.29810733000340406,54320.5517208 2024-12-13,21:01:00.000,348,11133117,-795,0,1734123659,12766.695412790003,462.15005580000434,54320.43992688 2024-12-13,21:01:01.000,348,11133170,-795,0,1734123660,12766.681940169998,0.2628616799993324,54320.474862480005 2024-12-13,21:01:02.000,348,11133168,-795,0,1734123661,12766.809930059993,0.2910582000040449,54320.621592 2024-12-13,21:01:03.000,348,11133127,-795,0,1734123662,12766.843611609998,0.2628616799993324,54320.642553360005 2024-12-13,21:01:04.000,348,11133133,-795,0,1734123663,12766.897502089989,0.21351777000381844,54320.593643520006 2024-12-13,21:01:05.000,348,11133109,-795,0,1734123664,12766.850347919994,0.21351777000381844,54320.46088824 2024-12-13,21:01:06.000,348,11133140,-795,0,1734123665,12766.884029469998,0.1430264700029511,54320.46787536001 2024-12-13,21:01:07.000,348,11133109,-795,0,1734123666,12766.917711019989,0.17122299000038765,54320.523772320004 2024-12-13,21:01:08.000,348,11133149,-795,0,1734123667,12767.005283049999,0.15007560000231024,54320.63556624001 2024-12-13,21:01:09.000,348,11133138,-795,0,1734123668,12767.03896459999,0.11482994999823859,54320.57966928 2024-12-13,21:01:10.000,348,11133139,-795,0,1734123669,12767.092855079994,0.051387780004006345,54320.56569504001 2024-12-13,21:01:11.000,348,11133123,-795,0,1734123670,12767.032228289994,0.016142129999934696,54320.46787536001 2024-12-13,21:01:12.000,348,11133130,-795,0,1734123671,12767.133272939995,-0.012054389997501858,54320.63556624001 2024-12-13,21:01:13.000,348,11133121,-795,0,1734123672,12767.18042710999,-0.054349170000932645,54320.56569504001 2024-12-13,21:01:14.000,348,11133096,-795,0,1734123673,12767.16695449,-0.07549655999901006,54320.474862480005 2024-12-13,21:01:15.000,348,11133100,-795,0,1734123674,12767.18042710999,-0.09664394999708747,54320.44691400001 2024-12-13,21:01:16.000,348,11133118,-795,0,1734123675,12767.18716342,-0.20238090000202646,54320.38402992 2024-12-13,21:01:17.000,348,11133133,-795,0,1734123676,12767.24105389999,-0.2094300300013856,54320.64954048 2024-12-13,21:01:18.000,348,11133108,-795,0,1734123677,12767.36904379,-0.2094300300013856,54320.77530864 2024-12-13,21:01:19.000,348,11133081,-795,0,1734123678,12767.38925272,-0.2658230699962587,54320.761334400006 2024-12-13,21:01:20.000,348,11133081,-795,0,1734123679,12767.44987951,-0.2446756799981813,54320.67748896 2024-12-13,21:01:21.000,348,11133095,-795,0,1734123680,12767.422934269991,461.5367814900019,54320.50281096 2024-12-13,21:01:22.000,348,11133114,-795,0,1734123681,12767.490297370001,-0.30106872000033036,54320.5517208 2024-12-13,21:01:23.000,348,11133113,-795,0,1734123682,12767.571133090001,-0.3292652399977669,54320.56569504001 2024-12-13,21:01:24.000,348,11133088,-795,0,1734123683,12767.618287259997,-0.3292652399977669,54320.642553360005 2024-12-13,21:01:25.000,348,11133060,-795,0,1734123684,12767.651968810002,-0.33631436999712605,54320.62857912 2024-12-13,21:01:26.000,348,11133095,-795,0,1734123685,12767.631759880001,-0.37860915000055684,54320.56569504001 2024-12-13,21:01:27.000,348,11133104,-795,0,1734123686,12767.786695009992,-0.4068056699979934,54320.7263988 2024-12-13,21:01:28.000,348,11133078,-795,0,1734123687,12767.854058110002,-0.41385479999735253,54320.78229576001 2024-12-13,21:01:29.000,348,11133098,-795,0,1734123688,12767.907948589993,-0.42090392999671167,54320.71941168 2024-12-13,21:01:30.000,348,11133055,-795,0,1734123689,12767.881003349998,-0.5125426199956564,54320.61460488001 2024-12-13,21:01:31.000,348,11133106,-795,0,1734123690,12767.934893829988,-0.5477882699997281,54320.6565276 2024-12-13,21:01:32.000,348,11133111,-795,0,1734123691,12768.069620029994,-0.4561495800007833,54320.81723136 2024-12-13,21:01:33.000,348,11133088,-795,0,1734123692,12768.062883719998,-0.491395229997579,54320.859154080004 2024-12-13,21:01:34.000,348,11133074,-795,0,1734123693,12768.069620029994,-0.5125426199956564,54320.68447608001 2024-12-13,21:01:35.000,348,11133032,-795,0,1734123694,12768.076356339989,-0.5266408800016507,54320.67050184 2024-12-13,21:01:36.000,348,11133054,-795,0,1734123695,12768.224555159999,-0.5336900100010098,54320.81723136 2024-12-13,21:01:37.000,348,11133042,-795,0,1734123696,12768.29865456999,-0.5900830499958829,54320.69845032 2024-12-13,21:01:38.000,348,11133053,-795,0,1734123697,12768.32559981,-0.6112304400012363,54320.58665640001 2024-12-13,21:01:39.000,348,11133042,-795,0,1734123698,12768.352545049995,-0.597132179995242,54320.66351472001 2024-12-13,21:01:40.000,348,11133056,-795,0,1734123699,12768.31886349999,-0.6394269599986728,54320.53774656001 2024-12-13,21:01:41.000,348,11133064,-795,0,1734123700,12768.332336119995,-0.6535252199973911,54320.4818496 2024-12-13,21:01:42.000,348,11133040,-795,0,1734123701,12768.54116172999,-0.6887708700014628,54320.85216696001 2024-12-13,21:01:43.000,348,11133059,-795,0,1734123702,12768.595052209996,-0.7733604300010484,54320.908063920004 2024-12-13,21:01:44.000,348,11133072,-795,0,1734123703,12768.615261139996,-0.7804095600004075,54320.908063920004 2024-12-13,21:01:45.000,348,11133048,-795,0,1734123704,12768.635470069996,-0.8509008600012749,54320.8661412 2024-12-13,21:01:46.000,348,11133036,-795,0,1734123705,12768.514216489995,-0.8156552099972032,54320.761334400006 2024-12-13,21:01:47.000,348,11133044,-795,0,1734123706,12768.50748018,-0.8509008600012749,54320.81723136 2024-12-13,21:01:48.000,348,11133023,-795,0,1734123707,12768.56810697,-0.8015569499984849,54320.83819272 2024-12-13,21:01:49.000,348,11133063,-795,0,1734123708,12768.66915162,-0.7663113000016892,54320.91505104 2024-12-13,21:01:50.000,348,11133026,-795,0,1734123709,12768.675887929996,-0.7663113000016892,54320.85216696001 2024-12-13,21:01:51.000,348,11133015,-795,0,1734123710,12768.743251029991,-0.8368025999952806,54320.84517984 2024-12-13,21:01:52.000,348,11133001,-795,0,1734123711,12768.803877819992,-0.8297534699959215,54320.977935120005 2024-12-13,21:01:53.000,348,11133047,-795,0,1734123712,12768.851031990002,-0.907293899996148,54320.92203816001 2024-12-13,21:01:54.000,348,11133004,-795,0,1734123713,12768.851031990002,-0.8861465099980705,54320.88710256 2024-12-13,21:01:55.000,348,11133025,-795,0,1734123714,12768.844295679992,-0.9354904200008605,54320.85216696001 2024-12-13,21:01:56.000,348,11133012,-795,0,1734123715,12768.824086749992,-0.907293899996148,54320.76832152 2024-12-13,21:01:57.000,348,11133030,-795,0,1734123716,12768.857768299997,-0.9213921600021422,54320.810244240005 2024-12-13,21:01:58.000,348,11133031,-795,0,1734123717,12769.012703430002,-0.963686939998297,54321.075754800004 2024-12-13,21:01:59.000,348,11132999,-795,0,1734123718,12769.019439739997,-0.9425395500002196,54321.05479344 2024-12-13,21:02:00.000,348,11133010,-795,0,1734123719,12769.019439739997,-0.9566378099989379,54320.99190936 2024-12-13,21:02:01.000,348,11132973,-795,0,1734123720,12769.039648669997,-0.9848343299963744,54320.94299952 2024-12-13,21:02:02.000,348,11133011,-795,0,1734123721,12769.160902249998,-1.0271291099998052,54320.96396088 2024-12-13,21:02:03.000,348,11133021,-795,0,1734123722,12769.214792729988,-1.013030850001087,54321.04081920001 2024-12-13,21:02:04.000,348,11133002,-795,0,1734123723,12769.174374869988,-1.013030850001087,54320.89408968 2024-12-13,21:02:05.000,348,11132983,-795,0,1734123724,12769.248474279993,-1.013030850001087,54321.1106904 2024-12-13,21:02:06.000,348,11132969,-795,0,1734123725,12769.302364759998,-0.9707360699976562,54321.06876768001 2024-12-13,21:02:07.000,348,11132983,-795,0,1734123726,12769.315837379989,-0.9918834599957336,54321.096716160006 2024-12-13,21:02:08.000,348,11133019,-795,0,1734123727,12769.39667309999,-1.0059817200017278,54321.20851008001 2024-12-13,21:02:09.000,348,11132994,-795,0,1734123728,12769.430354649994,-1.0271291099998052,54321.13165176 2024-12-13,21:02:10.000,348,11132996,-795,0,1734123729,12769.403409409999,-1.0482764999978826,54321.13165176 2024-12-13,21:02:11.000,348,11133021,-795,0,1734123730,12769.423618339999,-1.0764730199953192,54321.047806320006 2024-12-13,21:02:12.000,348,11133027,-795,0,1734123731,12769.4640362,-1.0905712800013134,54321.096716160006 2024-12-13,21:02:13.000,348,11132990,-795,0,1734123732,12769.531399299995,-1.0553256299972418,54321.15960024 2024-12-13,21:02:14.000,348,11132973,-795,0,1734123733,12769.53813560999,-1.0271291099998052,54321.2504328 2024-12-13,21:02:15.000,348,11132992,-795,0,1734123734,12769.49771774999,-1.0905712800013134,54321.11767752001 2024-12-13,21:02:16.000,348,11133022,-795,0,1734123735,12769.58528978,-1.0271291099998052,54321.13863888001 2024-12-13,21:02:17.000,348,11132998,-795,0,1734123736,12769.60549871,-1.06942388999596,54321.12466464 2024-12-13,21:02:18.000,348,11132902,-795,0,1734123737,12769.67959811999,-1.0553256299972418,54321.15261312 2024-12-13,21:02:19.000,348,11133007,-795,0,1734123738,12769.68633443,-1.0764730199953192,54321.20851008001 2024-12-13,21:02:20.000,348,11132957,-795,0,1734123739,12769.6661255,-1.0764730199953192,54321.20152296 2024-12-13,21:02:21.000,348,11132920,-795,0,1734123740,12769.67959811999,-1.0412273699985235,54321.194535840004 2024-12-13,21:02:22.000,348,11132984,-795,0,1734123741,12769.74022490999,-1.0271291099998052,54321.20851008001 2024-12-13,21:02:23.000,348,11133016,-795,0,1734123742,12769.80085169999,-1.0482764999978826,54321.320304 2024-12-13,21:02:24.000,348,11132935,-795,0,1734123743,12769.82779694,-1.062374759996601,54321.2504328 2024-12-13,21:02:25.000,348,11132887,-795,0,1734123744,12769.881687419991,460.7966228400037,54321.35523960001 2024-12-13,21:02:26.000,348,11132975,-795,0,1734123745,12769.8682148,-1.0412273699985235,54321.28536840001 2024-12-13,21:02:27.000,348,11132921,-795,0,1734123746,12769.874951109996,-1.0905712800013134,54321.17357448 2024-12-13,21:02:28.000,348,11132972,-795,0,1734123747,12769.935577899996,-1.0341782399991644,54321.34126536 2024-12-13,21:02:29.000,348,11132939,-795,0,1734123748,12769.928841590001,-1.0553256299972418,54321.33427824001 2024-12-13,21:02:30.000,348,11132946,-795,0,1734123749,12769.955786829996,460.8107211000024,54321.33427824001 2024-12-13,21:02:31.000,348,11132997,-795,0,1734123750,12769.915368969996,-1.0412273699985235,54321.320304 2024-12-13,21:02:32.000,348,11132988,-795,0,1734123751,12769.955786829996,-1.0553256299972418,54321.18754872001 2024-12-13,21:02:33.000,348,11132888,-795,0,1734123752,12770.016413619996,-1.0835221500019543,54321.33427824001 2024-12-13,21:02:34.000,348,11132948,-795,0,1734123753,12769.975995759996,-1.0905712800013134,54321.32729112 2024-12-13,21:02:35.000,348,11132735,-795,0,1734123754,12769.989468380001,-1.06942388999596,54321.243445680004 2024-12-13,21:02:36.000,348,11132905,-795,0,1734123755,12769.915368969996,-1.11876779999875,54321.1106904 2024-12-13,21:02:37.000,348,11132960,-715,0,1734123756,12769.975995759996,-1.0976204100006726,54321.12466464 2024-12-13,21:02:38.000,348,11132940,-795,0,1734123757,12770.029886240001,-1.0905712800013134,54321.215497200006 2024-12-13,21:02:39.000,348,11132934,-795,0,1734123758,12770.130930890002,-1.1328660599974683,54321.3901752 2024-12-13,21:02:40.000,348,11132924,-795,0,1734123759,12770.083776719992,-1.0976204100006726,54321.50895624 2024-12-13,21:02:41.000,348,11132892,-795,0,1734123760,12770.117458269997,-1.1046695400000317,54321.40414944001 2024-12-13,21:02:42.000,348,11132937,-795,0,1734123761,12770.090513030002,-1.1469643199961865,54320.98492224 2024-12-13,21:02:43.000,348,11132863,-795,0,1734123762,12770.056831479997,-1.1469643199961865,54320.977935120005 2024-12-13,21:02:44.000,348,11132944,-795,0,1734123763,12770.137667199997,-1.1610625800021808,54321.08972904001 2024-12-13,21:02:45.000,348,11132917,-795,0,1734123764,12770.144403509992,-1.16811171000154,54321.17357448 2024-12-13,21:02:46.000,348,11132888,-795,0,1734123765,12770.124194579992,-1.1822099700002582,54321.43908504 2024-12-13,21:02:47.000,348,11132909,-795,0,1734123766,12770.157876129997,-1.16811171000154,54321.41812368 2024-12-13,21:02:48.000,348,11132860,-795,0,1734123767,12770.083776719992,-1.1328660599974683,54321.25741992001 2024-12-13,21:02:49.000,348,11132811,-795,0,1734123768,12770.178085059997,-1.2315538799957721,54321.42511080001 2024-12-13,21:02:50.000,348,11132926,-795,0,1734123769,12770.211766610002,-1.224504749996413,54321.383188080006 2024-12-13,21:02:51.000,348,11132920,-795,0,1734123770,12770.205030299992,-1.2104064899976947,54321.45305928001 2024-12-13,21:02:52.000,348,11132894,-795,0,1734123771,12770.205030299992,-1.280897789998562,54321.3901752 2024-12-13,21:02:53.000,348,11132898,-795,0,1734123772,12770.225239229992,-1.2879469199979212,54321.494982 2024-12-13,21:02:54.000,348,11132918,-795,0,1734123773,12770.306074949993,-1.3090943099959986,54321.65568576 2024-12-13,21:02:55.000,348,11132890,-755,0,1734123774,12770.285866019993,-1.3090943099959986,54321.55786608 2024-12-13,21:02:56.000,348,11132885,-795,0,1734123775,12770.326283879993,-1.330241700001352,54321.57184032001 2024-12-13,21:02:57.000,348,11132879,-795,0,1734123776,12770.386910669993,-1.3513890899994294,54321.54389184001 2024-12-13,21:02:58.000,348,11132907,-795,0,1734123777,12770.312811260002,-1.3372908300007111,54321.5648532 2024-12-13,21:02:59.000,348,11132864,-795,0,1734123778,12770.319547569998,-1.3584382199987886,54321.529917600004 2024-12-13,21:03:00.000,348,11132918,-795,0,1734123779,12770.285866019993,-1.386634739996225,54321.43908504 2024-12-13,21:03:01.000,348,11132891,-795,0,1734123780,12770.306074949993,-1.4148312600009376,54321.44607216 2024-12-13,21:03:02.000,348,11132858,-795,0,1734123781,12770.306074949993,-1.428929519999656,54321.59280168001 2024-12-13,21:03:03.000,348,11132866,-795,0,1734123782,12770.393646979988,-1.4782734299951699,54321.718569840006 2024-12-13,21:03:04.000,348,11132763,-795,0,1734123783,12770.373438049988,-1.5135190799992415,54321.68363424 2024-12-13,21:03:05.000,348,11132864,-795,0,1734123784,12770.326283879993,-1.534666469997319,54321.42511080001 2024-12-13,21:03:06.000,348,11132864,-795,0,1734123785,12770.258920779997,-1.5205682099986007,54321.2504328 2024-12-13,21:03:07.000,348,11132820,-795,0,1734123786,12770.339756499998,-1.541715599996678,54321.64171152001 2024-12-13,21:03:08.000,348,11132896,-795,0,1734123787,12770.353229120003,-1.534666469997319,54321.6347244 2024-12-13,21:03:09.000,348,11132837,-795,0,1734123788,12770.386910669993,-1.534666469997319,54321.73254408 2024-12-13,21:03:10.000,348,11132831,-795,0,1734123789,12770.413855909988,460.2749872200002,54321.67664712 2024-12-13,21:03:11.000,348,11132884,-795,0,1734123790,12770.380174359998,-1.591059509999468,54321.58581456 2024-12-13,21:03:12.000,348,11132836,-795,0,1734123791,12770.440801149998,-1.5840103800001089,54321.73254408 2024-12-13,21:03:13.000,348,11132839,-795,0,1734123792,12770.481219009998,-1.5558138599953963,54321.73254408 2024-12-13,21:03:14.000,348,11132872,-795,0,1734123793,12770.461010079998,-1.591059509999468,54321.6347244 2024-12-13,21:03:15.000,348,11132834,-795,0,1734123794,12770.333020190003,-1.6263051599962637,54321.43908504 2024-12-13,21:03:16.000,348,11132815,-795,0,1734123795,12770.393646979988,-1.591059509999468,54321.50196912001 2024-12-13,21:03:17.000,348,11132843,-795,0,1734123796,12770.339756499998,-1.6122068999975454,54321.47402064001 2024-12-13,21:03:18.000,348,11132826,-795,0,1734123797,12770.420592219998,-1.6192560299969045,54321.599788800006 2024-12-13,21:03:19.000,348,11132827,-795,0,1734123798,12770.474482699989,-1.647452550001617,54321.67664712 2024-12-13,21:03:20.000,348,11132883,-795,0,1734123799,12770.474482699989,-1.6263051599962637,54321.71158272001 2024-12-13,21:03:21.000,348,11132844,-795,0,1734123800,12770.487955319993,-1.696796459997131,54321.66966000001 2024-12-13,21:03:22.000,348,11132772,-795,0,1734123801,12770.427328529993,-1.6545016800009762,54321.48799488 2024-12-13,21:03:23.000,348,11132790,-795,0,1734123802,12770.386910669993,-1.6897473299977719,54321.383188080006 2024-12-13,21:03:24.000,348,11132841,-795,0,1734123803,12770.427328529993,-1.6192560299969045,54321.65568576 2024-12-13,21:03:25.000,348,11132872,-795,0,1734123804,12770.447537459993,-1.647452550001617,54321.64171152001 2024-12-13,21:03:26.000,348,11132812,-795,0,1734123805,12770.413855909988,-1.6615508100003353,54321.648698640005 2024-12-13,21:03:27.000,348,11132809,-795,0,1734123806,12770.440801149998,-1.6685999399996945,54321.57184032001 2024-12-13,21:03:28.000,348,11132815,-795,0,1734123807,12770.508164249994,-1.6615508100003353,54321.76049256001 2024-12-13,21:03:29.000,348,11132753,-795,0,1734123808,12770.494691629989,-1.6826981999984127,54321.64171152001 2024-12-13,21:03:30.000,348,11132809,-795,0,1734123809,12770.427328529993,-1.6756490699990536,54321.5648532 2024-12-13,21:03:31.000,348,11132794,-795,0,1734123810,12770.440801149998,-1.6897473299977719,54321.67664712 2024-12-13,21:03:32.000,348,11132801,-795,0,1734123811,12770.427328529993,-1.6897473299977719,54321.648698640005 2024-12-13,21:03:33.000,348,11132833,-795,0,1734123812,12770.494691629989,-1.6756490699990536,54321.767479680006 2024-12-13,21:03:34.000,348,11132803,-795,0,1734123813,12770.548582109994,-1.7249929800018435,54321.82337664 2024-12-13,21:03:35.000,348,11132838,-795,0,1734123814,12770.508164249994,-1.696796459997131,54321.90722208001 2024-12-13,21:03:36.000,348,11132771,-795,0,1734123815,12770.474482699989,-1.7249929800018435,54321.83735088001 2024-12-13,21:03:37.000,348,11132709,-795,0,1734123816,12770.420592219998,-1.7390912400005618,54321.718569840006 2024-12-13,21:03:38.000,348,11132827,-795,0,1734123817,12770.494691629989,-1.7390912400005618,54321.914209200004 2024-12-13,21:03:39.000,348,11132775,-795,0,1734123818,12770.548582109994,-1.7249929800018435,54321.87927360001 2024-12-13,21:03:40.000,348,11132789,-795,0,1734123819,12770.487955319993,-1.80253341000207,54321.578827440004 2024-12-13,21:03:41.000,348,11132791,-795,0,1734123820,12770.481219009998,-1.8377790599988657,54321.529917600004 2024-12-13,21:03:42.000,348,11132777,-795,0,1734123821,12770.548582109994,-1.8236808000001474,54321.73953120001 2024-12-13,21:03:43.000,348,11132768,-795,0,1734123822,12770.555318419989,-1.8730247099956614,54321.83036376 2024-12-13,21:03:44.000,348,11132789,-795,0,1734123823,12770.494691629989,-1.8448281899982248,54321.94215768 2024-12-13,21:03:45.000,348,11132753,-795,0,1734123824,12770.548582109994,-1.8871229700016556,54321.87927360001 2024-12-13,21:03:46.000,348,11132762,-795,0,1734123825,12770.461010079998,-1.9223686199984513,54321.82337664 2024-12-13,21:03:47.000,348,11132700,-795,0,1734123826,12770.447537459993,-1.9153194899990922,54321.82337664 2024-12-13,21:03:48.000,348,11132774,-795,0,1734123827,12770.501427939998,-1.9364668799971696,54321.96311904 2024-12-13,21:03:49.000,348,11132794,-795,0,1734123828,12770.447537459993,-1.908270359999733,54322.04696448001 2024-12-13,21:03:50.000,348,11132770,-795,0,1734123829,12770.393646979988,-1.9999090499986778,54321.865299360004 2024-12-13,21:03:51.000,348,11132755,-795,0,1734123830,12770.386910669993,-1.9787616600006004,54321.89324784 2024-12-13,21:03:52.000,348,11132739,-795,0,1734123831,12770.487955319993,-1.9787616600006004,54322.06093872 2024-12-13,21:03:53.000,348,11132747,-795,0,1734123832,12770.447537459993,-2.014007309997396,54322.032990240004 2024-12-13,21:03:54.000,348,11132735,-795,0,1734123833,12770.359965429998,-2.056302090000827,54321.85132512 2024-12-13,21:03:55.000,348,11132746,-795,0,1734123834,12770.333020190003,-2.014007309997396,54321.83735088001 2024-12-13,21:03:56.000,348,11132733,-795,0,1734123835,12770.312811260002,-2.0351546999954735,54321.78145392 2024-12-13,21:03:57.000,348,11132736,-795,0,1734123836,12770.231975540002,-2.0844986099982634,54321.71158272001 2024-12-13,21:03:58.000,348,11132728,-795,0,1734123837,12770.373438049988,-2.0351546999954735,54321.99106752 2024-12-13,21:03:59.000,348,11132730,-795,0,1734123838,12770.339756499998,-2.119744260002335,54322.00504176001 2024-12-13,21:04:00.000,348,11132713,-795,0,1734123839,12770.292602330002,-1.9999090499986778,54321.92818344001 2024-12-13,21:04:01.000,348,11132706,-795,0,1734123840,12770.231975540002,-2.056302090000827,54321.7045956 2024-12-13,21:04:02.000,348,11132689,-795,0,1734123841,12770.258920779997,-2.0844986099982634,54321.80940240001 2024-12-13,21:04:03.000,348,11132737,-795,0,1734123842,12770.245448159993,-2.1126951299957,54321.90722208001 2024-12-13,21:04:04.000,348,11132738,-795,0,1734123843,12770.292602330002,-2.1408916500004125,54321.92119632 2024-12-13,21:04:05.000,348,11132738,-795,0,1734123844,12770.178085059997,-2.1408916500004125,54321.89324784 2024-12-13,21:04:06.000,348,11132760,-795,0,1734123845,12770.211766610002,921.4572683400038,54321.94215768 2024-12-13,21:04:07.000,348,11132709,-795,0,1734123846,12770.252184470002,-2.169088169997849,54321.984080400005 2024-12-13,21:04:08.000,348,11132697,-795,0,1734123847,12770.231975540002,-2.21138295000128,54322.01202888 2024-12-13,21:04:09.000,348,11132626,-795,0,1734123848,12770.171348750002,-2.176137299997208,54321.95613192001 2024-12-13,21:04:10.000,348,11132712,-795,0,1734123849,12770.130930890002,-2.218432080000639,54321.816389520005 2024-12-13,21:04:11.000,348,11132676,-795,0,1734123850,12770.077040409997,-2.218432080000639,54321.844338 2024-12-13,21:04:12.000,348,11132718,-795,0,1734123851,12770.164612439992,-2.225481209999998,54321.92818344001 2024-12-13,21:04:13.000,348,11132683,-795,0,1734123852,12770.110721960002,-2.225481209999998,54321.92119632 2024-12-13,21:04:14.000,348,11132716,-795,0,1734123853,12770.097249339997,-2.3030216400002246,54321.79542816 2024-12-13,21:04:15.000,348,11132667,-795,0,1734123854,12770.103985649992,-2.2959725100008654,54321.92119632 2024-12-13,21:04:16.000,348,11132690,-795,0,1734123855,12770.110721960002,-2.2959725100008654,54321.90023496 2024-12-13,21:04:17.000,348,11132672,-795,0,1734123856,12770.144403509992,-2.281874250002147,54322.04696448001 2024-12-13,21:04:18.000,348,11132681,-795,0,1734123857,12770.151139820002,-2.3382672899970203,54322.10984856 2024-12-13,21:04:19.000,348,11132693,-795,0,1734123858,12770.110721960002,-2.331218159997661,54322.0888872 2024-12-13,21:04:20.000,348,11132656,-795,0,1734123859,12770.050095170001,-2.3523655499957385,54322.03997736 2024-12-13,21:04:21.000,348,11132664,-795,0,1734123860,12770.016413619996,-2.3382672899970203,54321.99805464 2024-12-13,21:04:22.000,348,11132665,-795,0,1734123861,12770.043358859992,-2.380562070000451,54322.10984856 2024-12-13,21:04:23.000,348,11132677,-795,0,1734123862,12770.097249339997,-2.4158077199972467,54322.17971976 2024-12-13,21:04:24.000,348,11132678,-795,0,1734123863,12770.063567789992,-2.4158077199972467,54322.16574552 2024-12-13,21:04:25.000,348,11132651,-795,0,1734123864,12770.009677310001,-2.4087585899978876,54321.99106752 2024-12-13,21:04:26.000,348,11132669,-795,0,1734123865,12770.002940999992,-2.436955109995324,54321.99106752 2024-12-13,21:04:27.000,348,11132614,-795,0,1734123866,12769.949050520001,-2.4510533700013184,54321.99106752 2024-12-13,21:04:28.000,348,11132635,-795,0,1734123867,12769.996204689996,459.3233546699994,54322.13080992 2024-12-13,21:04:29.000,348,11132621,-795,0,1734123868,12770.002940999992,-2.479249889998755,54322.13080992 2024-12-13,21:04:30.000,348,11132662,-795,0,1734123869,12769.982732069991,-2.5144955399955506,54322.04696448001 2024-12-13,21:04:31.000,348,11132658,-795,0,1734123870,12769.928841590001,-2.4933481499974732,54321.97709328001 2024-12-13,21:04:32.000,348,11132664,-795,0,1734123871,12770.023149929992,-2.5074464099961915,54322.221642480006 2024-12-13,21:04:33.000,348,11132653,-795,0,1734123872,12769.969259450001,-2.5215446700021857,54322.17273264001 2024-12-13,21:04:34.000,348,11132634,-795,0,1734123873,12769.969259450001,-2.528593800001545,54322.151771280005 2024-12-13,21:04:35.000,348,11132660,-795,0,1734123874,12769.975995759996,-2.528593800001545,54322.19369400001 2024-12-13,21:04:36.000,348,11132640,-795,0,1734123875,12769.975995759996,-2.542692060000263,54322.03997736 2024-12-13,21:04:37.000,348,11132603,-795,0,1734123876,12769.8682148,-2.5567903199989814,54321.90722208001 2024-12-13,21:04:38.000,348,11132607,-795,0,1734123877,12769.895160039996,-2.577937709997059,54321.886260720006 2024-12-13,21:04:39.000,348,11132644,-795,0,1734123878,12770.002940999992,-2.5638394499983406,54322.151771280005 2024-12-13,21:04:40.000,348,11132607,-795,0,1734123879,12769.949050520001,-2.584986839996418,54322.06792584 2024-12-13,21:04:41.000,348,11132567,-795,0,1734123880,12770.002940999992,-2.584986839996418,54322.11683568 2024-12-13,21:04:42.000,348,11132627,-795,0,1734123881,12769.962523139991,-2.648429009997926,54321.76049256001 2024-12-13,21:04:43.000,348,11132596,-795,0,1734123882,12769.962523139991,-2.6554781399972853,54321.73953120001 2024-12-13,21:04:44.000,348,11132654,-795,0,1734123883,12769.996204689996,-2.6554781399972853,54321.865299360004 2024-12-13,21:04:45.000,348,11132621,-795,0,1734123884,12769.942314209991,-2.6554781399972853,54321.72555696 2024-12-13,21:04:46.000,348,11132672,-795,0,1734123885,12769.962523139991,-2.6625272699966445,54321.914209200004 2024-12-13,21:04:47.000,348,11132635,-795,0,1734123886,12769.895160039996,-2.697772920000716,54321.9491448 2024-12-13,21:04:48.000,348,11132594,-795,0,1734123887,12769.969259450001,-2.697772920000716,54322.11683568 2024-12-13,21:04:49.000,348,11132598,-795,0,1734123888,12769.942314209991,-2.7048220500000753,54322.06093872 2024-12-13,21:04:50.000,348,11132587,-795,0,1734123889,12769.975995759996,-2.733018569997512,54322.102861440006 2024-12-13,21:04:51.000,348,11132604,-795,0,1734123890,12769.861478489991,-2.733018569997512,54321.87927360001 2024-12-13,21:04:52.000,348,11132574,-795,0,1734123891,12769.922105279991,-2.7753133500009426,54321.9491448 2024-12-13,21:04:53.000,348,11132634,-795,0,1734123892,12769.949050520001,-2.7612150900022243,54322.081900080004 2024-12-13,21:04:54.000,348,11132622,-795,0,1734123893,12770.002940999992,-2.803509869998379,54322.16574552 2024-12-13,21:04:55.000,348,11132606,-795,0,1734123894,12769.874951109996,-2.803509869998379,54322.019016 2024-12-13,21:04:56.000,348,11132604,-795,0,1734123895,12769.949050520001,-2.852853780001169,54322.17273264001 2024-12-13,21:04:57.000,348,11132541,-795,0,1734123896,12769.935577899996,-2.8317063899958157,54322.19369400001 2024-12-13,21:04:58.000,348,11132580,-795,0,1734123897,12770.016413619996,-2.852853780001169,54322.07491296001 2024-12-13,21:04:59.000,348,11132580,-795,0,1734123898,12769.942314209991,-2.838755519995175,54322.102861440006 2024-12-13,21:05:00.000,348,11132615,-795,0,1734123899,12769.90863266,-2.859902910000528,54322.01202888 2024-12-13,21:05:01.000,348,11132548,-795,0,1734123900,12769.88842373,-2.909246819996042,54321.99805464 2024-12-13,21:05:02.000,348,11132580,-795,0,1734123901,12770.029886240001,-2.895148559997324,54322.249590960004 2024-12-13,21:05:03.000,348,11132592,-795,0,1734123902,12770.009677310001,-2.902197689996683,54322.270552320006 2024-12-13,21:05:04.000,348,11132601,-795,0,1734123903,12770.029886240001,-2.902197689996683,54322.25657808 2024-12-13,21:05:05.000,348,11132543,-795,0,1734123904,12770.009677310001,-2.895148559997324,54322.249590960004 2024-12-13,21:05:06.000,348,11132598,-795,0,1734123905,12769.949050520001,-2.9162959499954013,54322.17273264001 2024-12-13,21:05:07.000,348,11132555,-795,0,1734123906,12769.90863266,-2.895148559997324,54322.11683568 2024-12-13,21:05:08.000,348,11132595,-795,0,1734123907,12770.023149929992,458.93565251999826,54322.221642480006 2024-12-13,21:05:09.000,348,11132573,-795,0,1734123908,12770.009677310001,-2.902197689996683,54322.24260384001 2024-12-13,21:05:10.000,348,11132587,-795,0,1734123909,12770.029886240001,-2.9303942100013955,54322.21465536001 2024-12-13,21:05:11.000,348,11132582,-795,0,1734123910,12770.009677310001,458.8933577400021,54322.2286296 2024-12-13,21:05:12.000,348,11132567,-795,0,1734123911,12770.077040409997,458.85811208999803,54322.25657808 2024-12-13,21:05:13.000,348,11132568,-795,0,1734123912,12770.036622549997,-2.9656398599981912,54322.21465536001 2024-12-13,21:05:14.000,348,11132593,-795,0,1734123913,12770.110721960002,-2.951541599999473,54322.23561672 2024-12-13,21:05:15.000,348,11132555,-795,0,1734123914,12770.090513030002,-2.9867872499962687,54322.249590960004 2024-12-13,21:05:16.000,348,11132562,-795,0,1734123915,12770.070304100002,-3.000885510002263,54322.13080992 2024-12-13,21:05:17.000,348,11132583,-795,0,1734123916,12769.982732069991,-3.0220329000003403,54321.99805464 2024-12-13,21:05:18.000,348,11132562,-795,0,1734123917,12770.083776719992,-3.050229419997777,54322.12382280001 2024-12-13,21:05:19.000,348,11132534,-795,0,1734123918,12770.070304100002,-3.057278549997136,54322.16574552 2024-12-13,21:05:20.000,348,11132557,-795,0,1734123919,12770.090513030002,-3.0784259399952134,54322.18670688 2024-12-13,21:05:21.000,348,11132485,-795,0,1734123920,12770.002940999992,-3.113671589999285,54321.94215768 2024-12-13,21:05:22.000,348,11132521,-795,0,1734123921,12770.083776719992,-3.0925242000012076,54322.03997736 2024-12-13,21:05:23.000,348,11132533,-795,0,1734123922,12770.083776719992,-3.1489172399960808,54322.102861440006 2024-12-13,21:05:24.000,348,11132533,-795,0,1734123923,12770.103985649992,-3.1982611499988707,54322.032990240004 2024-12-13,21:05:25.000,348,11132552,-795,0,1734123924,12770.056831479997,-3.1912120199995115,54322.07491296001 2024-12-13,21:05:26.000,348,11132546,-795,0,1734123925,12770.036622549997,-3.1841628900001524,54322.032990240004 2024-12-13,21:05:27.000,348,11132575,-795,0,1734123926,12770.077040409997,-3.268752449999738,54322.06792584 2024-12-13,21:05:28.000,348,11132554,-795,0,1734123927,12770.137667199997,-3.2264576699963072,54322.16574552 2024-12-13,21:05:29.000,348,11132516,-795,0,1734123928,12770.090513030002,-3.275801579999097,54322.151771280005 2024-12-13,21:05:30.000,348,11132512,-795,0,1734123929,12770.090513030002,-3.318096359995252,54321.99106752 2024-12-13,21:05:31.000,348,11132528,-755,0,1734123930,12770.097249339997,-3.2898998399978154,54321.984080400005 2024-12-13,21:05:32.000,348,11132474,-795,0,1734123931,12770.157876129997,-3.3392437500006054,54321.97010616 2024-12-13,21:05:33.000,348,11132547,-795,0,1734123932,12770.023149929992,-3.332194620001246,54321.95613192001 2024-12-13,21:05:34.000,348,11132528,-795,0,1734123933,12770.211766610002,-3.3462928799999645,54322.18670688 2024-12-13,21:05:35.000,348,11132506,-795,0,1734123934,12770.191557680002,-3.38153852999676,54322.03997736 2024-12-13,21:05:36.000,348,11132475,-795,0,1734123935,12770.218502919997,458.39286951000395,54322.06792584 2024-12-13,21:05:37.000,348,11132507,-795,0,1734123936,12770.211766610002,-3.416784180000832,54321.984080400005 2024-12-13,21:05:38.000,348,11132504,-795,0,1734123937,12770.299338639998,-3.4026859200021136,54322.13080992 2024-12-13,21:05:39.000,348,11132482,-795,0,1734123938,12770.184821369992,-3.473177219995705,54321.767479680006 2024-12-13,21:05:40.000,348,11132498,-795,0,1734123939,12770.366701739993,-3.416784180000832,54322.1587584 2024-12-13,21:05:41.000,348,11132524,-795,0,1734123940,12770.386910669993,-3.4520298299976275,54322.16574552 2024-12-13,21:05:42.000,348,11132536,-795,0,1734123941,12770.393646979988,-3.416784180000832,54322.16574552 2024-12-13,21:05:43.000,348,11132551,-795,0,1734123942,12770.413855909988,-3.473177219995705,54322.06093872 2024-12-13,21:05:44.000,348,11132528,-795,0,1734123943,12770.467746389993,-3.4590789599969867,54322.26356520001 2024-12-13,21:05:45.000,348,11132506,-795,0,1734123944,12770.427328529993,-3.48022635000234,54322.151771280005 2024-12-13,21:05:46.000,348,11132475,-795,0,1734123945,12770.420592219998,-3.48022635000234,54322.19369400001 2024-12-13,21:05:47.000,348,11132454,-795,0,1734123946,12770.440801149998,-3.5013737400004175,54322.06792584 2024-12-13,21:05:48.000,348,11132511,-795,0,1734123947,12770.535109489989,-3.5084228699997766,54322.17273264001 2024-12-13,21:05:49.000,348,11132431,-795,0,1734123948,12770.575527349989,-3.4943246100010583,54322.270552320006 2024-12-13,21:05:50.000,348,11132490,-795,0,1734123949,12770.535109489989,-3.5154719999991357,54322.17273264001 2024-12-13,21:05:51.000,348,11132487,-795,0,1734123950,12770.548582109994,-3.5436685199965723,54322.06093872 2024-12-13,21:05:52.000,348,11132473,-795,0,1734123951,12770.649626759994,-3.571865040001285,54322.28452656 2024-12-13,21:05:53.000,348,11132421,-795,0,1734123952,12770.642890449999,-3.6071106899980805,54322.20766824 2024-12-13,21:05:54.000,348,11132496,-795,0,1734123953,12770.63615413999,-3.536619389997213,54322.18670688 2024-12-13,21:05:55.000,348,11132504,-795,0,1734123954,12770.69678092999,-3.6071106899980805,54322.13080992 2024-12-13,21:05:56.000,348,11132490,-795,0,1734123955,12770.63615413999,-3.578914170000644,54322.09587432001 2024-12-13,21:05:57.000,348,11132460,-795,0,1734123956,12770.69678092999,-3.571865040001285,54322.17273264001 2024-12-13,21:05:58.000,348,11132499,-795,0,1734123957,12770.7439351,-3.5648159100019257,54322.319462160005 2024-12-13,21:05:59.000,348,11132445,-795,0,1734123958,12770.77761664999,-3.593012429999362,54322.25657808 2024-12-13,21:06:00.000,348,11132469,-795,0,1734123959,12770.75740771999,-3.5648159100019257,54322.249590960004 2024-12-13,21:06:01.000,348,11132455,-795,0,1734123960,12770.7439351,-3.578914170000644,54322.081900080004 2024-12-13,21:06:02.000,348,11132372,-795,0,1734123961,12770.77761664999,-3.578914170000644,54322.1587584 2024-12-13,21:06:03.000,348,11132400,-795,0,1734123962,12770.83824343999,-3.6071106899980805,54322.200681120004 2024-12-13,21:06:04.000,348,11132496,-795,0,1734123963,12770.85845236999,-3.628258079996158,54322.17971976 2024-12-13,21:06:05.000,348,11132416,-795,0,1734123964,12770.88539761,-3.642356340002152,54322.18670688 2024-12-13,21:06:06.000,348,11132432,-795,0,1734123965,12770.86518868,-3.6071106899980805,54322.18670688 2024-12-13,21:06:07.000,348,11132416,-795,0,1734123966,12770.93928808999,-3.6141598199974396,54322.3334364 2024-12-13,21:06:08.000,348,11132444,-795,0,1734123967,12770.993178569996,458.1672973500026,54322.32644928 2024-12-13,21:06:09.000,348,11132393,-795,0,1734123968,12771.013387499996,-3.642356340002152,54322.24260384001 2024-12-13,21:06:10.000,348,11132416,-795,0,1734123969,12770.90560654,-3.677601989998948,54322.11683568 2024-12-13,21:06:11.000,348,11132389,-795,0,1734123970,12770.95949701999,-3.6705528599995887,54322.2286296 2024-12-13,21:06:12.000,348,11132451,-795,0,1734123971,12770.952760709995,-3.6494054700015113,54322.17273264001 2024-12-13,21:06:13.000,348,11132448,-795,0,1734123972,12771.00665119,-3.6494054700015113,54322.28452656 2024-12-13,21:06:14.000,348,11132458,-795,0,1734123973,12771.053805359996,-3.6564546000008704,54322.23561672 2024-12-13,21:06:15.000,348,11132476,-795,0,1734123974,12771.02012380999,-3.7269459000017378,54321.935170560006 2024-12-13,21:06:16.000,348,11132457,-795,0,1734123975,12771.053805359996,-3.7057985099963844,54321.94215768 2024-12-13,21:06:17.000,348,11132410,-795,0,1734123976,12771.060541669991,-3.7198967699951027,54322.00504176001 2024-12-13,21:06:18.000,348,11132345,-795,0,1734123977,12771.080750599991,-3.7198967699951027,54322.03997736 2024-12-13,21:06:19.000,348,11132397,-795,0,1734123978,12771.181795249991,-3.6494054700015113,54322.3334364 2024-12-13,21:06:20.000,348,11132379,-795,0,1734123979,12771.188531560001,-3.635307209995517,54322.27753944 2024-12-13,21:06:21.000,348,11132444,-795,0,1734123980,12771.148113700001,-3.635307209995517,54322.21465536001 2024-12-13,21:06:22.000,348,11132449,-795,0,1734123981,12771.154850009996,-3.628258079996158,54322.21465536001 2024-12-13,21:06:23.000,348,11132444,-795,0,1734123982,12771.242422039992,-3.6212089499967988,54322.38234624001 2024-12-13,21:06:24.000,348,11132446,-795,0,1734123983,12771.255894659997,-3.6000615599987213,54322.35439776 2024-12-13,21:06:25.000,348,11132376,-795,0,1734123984,12771.309785140002,-3.5648159100019257,54322.3334364 2024-12-13,21:06:26.000,348,11132423,-795,0,1734123985,12771.276103589997,-3.5436685199965723,54322.21465536001 2024-12-13,21:06:27.000,348,11132388,-795,0,1734123986,12771.289576210002,-3.578914170000644,54322.25657808 2024-12-13,21:06:28.000,348,11132443,-795,0,1734123987,12771.370411930002,-3.5577667799952906,54322.417281840004 2024-12-13,21:06:29.000,348,11132457,-795,0,1734123988,12771.417566099997,-3.5507176499959314,54322.27753944 2024-12-13,21:06:30.000,348,11132435,-795,0,1734123989,12771.370411930002,-3.5436685199965723,54322.26356520001 2024-12-13,21:06:31.000,348,11132429,-795,0,1734123990,12771.356939309997,-3.5507176499959314,54322.34042352001 2024-12-13,21:06:32.000,348,11132394,-795,0,1734123991,12771.431038720002,-3.522521129998495,54322.42426896 2024-12-13,21:06:33.000,348,11132331,-795,0,1734123992,12771.444511339992,-3.5507176499959314,54322.34741064 2024-12-13,21:06:34.000,348,11132405,-795,0,1734123993,12771.444511339992,-3.593012429999362,54322.25657808 2024-12-13,21:06:35.000,348,11132424,-795,0,1734123994,12771.404093479992,-3.585963300000003,54322.200681120004 2024-12-13,21:06:36.000,348,11132425,-795,0,1734123995,12771.451247650002,-3.593012429999362,54322.221642480006 2024-12-13,21:06:37.000,348,11132399,-795,0,1734123996,12771.424302409992,-3.593012429999362,54322.14478416001 2024-12-13,21:06:38.000,348,11132400,-795,0,1734123997,12771.525347059993,-3.6212089499967988,54322.34741064 2024-12-13,21:06:39.000,348,11132386,-795,0,1734123998,12771.538819679998,-3.635307209995517,54322.319462160005 2024-12-13,21:06:40.000,348,11132386,-795,0,1734123999,12771.390620860002,-3.6141598199974396,54322.06792584 2024-12-13,21:06:41.000,348,11132316,-795,0,1734124000,12771.397357169997,-3.677601989998948,54321.97709328001 2024-12-13,21:06:42.000,348,11132309,-795,0,1734124001,12771.457983959997,-3.6635037300002296,54322.03997736 2024-12-13,21:06:43.000,348,11132376,-795,0,1734124002,12771.451247650002,-3.677601989998948,54322.24260384001 2024-12-13,21:06:44.000,348,11132404,-795,0,1734124003,12771.491665510002,-3.677601989998948,54322.26356520001 2024-12-13,21:06:45.000,348,11132355,-795,0,1734124004,12771.471456580002,-3.691700249997666,54322.151771280005 2024-12-13,21:06:46.000,348,11132337,-795,0,1734124005,12771.498401819998,-3.7057985099963844,54322.18670688 2024-12-13,21:06:47.000,348,11132387,-795,0,1734124006,12771.565764919993,-3.7057985099963844,54322.27753944 2024-12-13,21:06:48.000,348,11132340,-795,0,1734124007,12771.538819679998,-3.733995030001097,54322.30548792 2024-12-13,21:06:49.000,348,11132292,-795,0,1734124008,12771.559028609998,-3.684651119998307,54322.319462160005 2024-12-13,21:06:50.000,348,11132326,-795,0,1734124009,12771.518610749998,-3.7621915499985334,54322.13779704 2024-12-13,21:06:51.000,348,11132340,-795,0,1734124010,12771.545555989993,-3.846781109998119,54322.23561672 2024-12-13,21:06:52.000,348,11132354,-795,0,1734124011,12771.599446469998,-3.8044863300019642,54322.2985008 2024-12-13,21:06:53.000,348,11132310,-795,0,1734124012,12771.612919089988,-3.7692406799978926,54322.24260384001 2024-12-13,21:06:54.000,348,11132346,-795,0,1734124013,12771.572501229988,-3.8185845900006825,54322.19369400001 2024-12-13,21:06:55.000,348,11132294,-795,0,1734124014,12771.639864329998,458.0051673600028,54322.23561672 2024-12-13,21:06:56.000,348,11132343,-795,0,1734124015,12771.646600639993,457.96992170999874,54322.270552320006 2024-12-13,21:06:57.000,348,11132312,-795,0,1734124016,12771.673545879989,-3.8820267600021907,54322.26356520001 2024-12-13,21:06:58.000,348,11132335,-795,0,1734124017,12771.639864329998,-3.88907589000155,54322.29151368001 2024-12-13,21:06:59.000,348,11132343,-795,0,1734124018,12771.680282189998,-3.853830239997478,54322.31247504001 2024-12-13,21:07:00.000,348,11132324,-795,0,1734124019,12771.592710159988,-3.88907589000155,54322.2286296 2024-12-13,21:07:01.000,348,11132290,-795,0,1734124020,12771.653336949988,-3.945468929996423,54322.20766824 2024-12-13,21:07:02.000,348,11132340,-795,0,1734124021,12771.687018499993,-3.938419799997064,54322.368372000004 2024-12-13,21:07:03.000,348,11132287,-795,0,1734124022,12771.713963739989,-3.952518059995782,54322.34741064 2024-12-13,21:07:04.000,348,11132350,-795,0,1734124023,12771.747645289994,457.7936934600002,54322.368372000004 2024-12-13,21:07:05.000,348,11132284,-795,0,1734124024,12771.727436359994,-3.994812839999213,54322.270552320006 2024-12-13,21:07:06.000,348,11132315,-795,0,1734124025,12771.687018499993,-4.030058489996009,54322.19369400001 2024-12-13,21:07:07.000,348,11132295,-795,0,1734124026,12771.707227429994,-4.030058489996009,54322.20766824 2024-12-13,21:07:08.000,348,11132270,-795,0,1734124027,12771.828481009994,-4.037107619995368,54322.31247504001 2024-12-13,21:07:09.000,348,11132301,-795,0,1734124028,12771.862162559999,-4.030058489996009,54322.41029472001 2024-12-13,21:07:10.000,348,11132292,-795,0,1734124029,12771.89584410999,-4.051205880001362,54322.10984856 2024-12-13,21:07:11.000,348,11132357,-795,0,1734124030,12771.929525659994,-4.06530414000008,54322.13779704 2024-12-13,21:07:12.000,348,11132252,-795,0,1734124031,12771.95647089999,-4.086451529998158,54322.200681120004 2024-12-13,21:07:13.000,348,11132229,-795,0,1734124032,12771.93626196999,-4.093500659997517,54322.081900080004 2024-12-13,21:07:14.000,348,11132340,-795,0,1734124033,12771.97667982999,-4.072353269999439,54322.34042352001 2024-12-13,21:07:15.000,348,11132329,-795,0,1734124034,12771.91605303999,-4.058255010000721,54322.29151368001 2024-12-13,21:07:16.000,348,11132276,-795,0,1734124035,12771.929525659994,-4.086451529998158,54322.270552320006 2024-12-13,21:07:17.000,348,11132282,-795,0,1734124036,12771.90258042,-4.072353269999439,54322.221642480006 2024-12-13,21:07:18.000,348,11132279,-795,0,1734124037,12772.06425186,-4.0794023999987985,54322.43125608001 2024-12-13,21:07:19.000,348,11132256,-795,0,1734124038,12772.08446079,-4.086451529998158,54322.48016592001 2024-12-13,21:07:20.000,348,11132278,-795,0,1734124039,12772.09793340999,-4.0794023999987985,54322.35439776 2024-12-13,21:07:21.000,348,11132199,-795,0,1734124040,12772.030570309995,-4.086451529998158,54322.07491296001 2024-12-13,21:07:22.000,348,11132218,-795,0,1734124041,12772.111406029995,-4.072353269999439,54322.151771280005 2024-12-13,21:07:23.000,348,11132275,-795,0,1734124042,12772.13835126999,-4.0794023999987985,54322.34741064 2024-12-13,21:07:24.000,348,11132234,-795,0,1734124043,12772.24613223,-4.093500659997517,54322.3334364 2024-12-13,21:07:25.000,348,11132283,-795,0,1734124044,12772.18550544,-4.093500659997517,54322.249590960004 2024-12-13,21:07:26.000,348,11132260,-795,0,1734124045,12772.09793340999,-4.114648049995594,54322.02600312001 2024-12-13,21:07:27.000,348,11132235,-795,0,1734124046,12772.26634116,-4.121697180002229,54322.37535912 2024-12-13,21:07:28.000,348,11132233,-795,0,1734124047,12772.293286399996,-4.093500659997517,54322.4033076 2024-12-13,21:07:29.000,348,11132250,-795,0,1734124048,12772.333704259996,-4.156942829999025,54322.25657808 2024-12-13,21:07:30.000,348,11132248,-795,0,1734124049,12772.340440569991,-4.1851393499964615,54322.319462160005 2024-12-13,21:07:31.000,348,11132241,-795,0,1734124050,12772.252868539996,-4.156942829999025,54322.17971976 2024-12-13,21:07:32.000,348,11132217,-795,0,1734124051,12772.25960484999,-4.163991959998384,54322.14478416001 2024-12-13,21:07:33.000,348,11132263,-795,0,1734124052,12772.320231639991,-4.156942829999025,54322.319462160005 2024-12-13,21:07:34.000,348,11132271,-795,0,1734124053,12772.353913189996,-4.213335870001174,54322.4033076 2024-12-13,21:07:35.000,348,11132294,-795,0,1734124054,12772.26634116,-4.19923760999518,54322.29151368001 2024-12-13,21:07:36.000,348,11132225,-795,0,1734124055,12772.293286399996,-4.1851393499964615,54322.23561672 2024-12-13,21:07:37.000,348,11132171,-795,0,1734124056,12772.320231639991,-4.178090219997102,54322.32644928 2024-12-13,21:07:38.000,348,11132233,-795,0,1734124057,12772.30675902,-4.178090219997102,54322.29151368001 2024-12-13,21:07:39.000,348,11132219,-795,0,1734124058,12772.252868539996,-4.206286740001815,54322.10984856 2024-12-13,21:07:40.000,348,11132231,-795,0,1734124059,12772.32696795,-4.19923760999518,54322.30548792 2024-12-13,21:07:41.000,348,11132209,-795,0,1734124060,12772.252868539996,-4.19923760999518,54322.00504176001 2024-12-13,21:07:42.000,348,11132178,-795,0,1734124061,12772.340440569991,-4.178090219997102,54322.39632048 2024-12-13,21:07:43.000,348,11132247,-795,0,1734124062,12772.448221530001,-4.163991959998384,54322.45920456001 2024-12-13,21:07:44.000,348,11132231,-795,0,1734124063,12772.434748909996,-4.149893699999666,54322.51510152 2024-12-13,21:07:45.000,348,11132185,-795,0,1734124064,12772.428012600001,-4.178090219997102,54322.4731788 2024-12-13,21:07:46.000,348,11132197,-795,0,1734124065,12772.367385810001,-4.171041089997743,54322.35439776 2024-12-13,21:07:47.000,348,11132193,-795,0,1734124066,12772.360649499991,-4.128746310001588,54322.38234624001 2024-12-13,21:07:48.000,348,11132200,-795,0,1734124067,12772.380858429991,-4.128746310001588,54322.49414016 2024-12-13,21:07:49.000,348,11132244,-795,0,1734124068,12772.367385810001,-4.121697180002229,54322.41029472001 2024-12-13,21:07:50.000,348,11132220,-795,0,1734124069,12772.394331049996,-4.142844570000307,54322.438243200006 2024-12-13,21:07:51.000,348,11132189,-795,0,1734124070,12772.394331049996,-4.178090219997102,54322.41029472001 2024-12-13,21:07:52.000,348,11132274,-795,0,1734124071,12772.414539979996,-4.171041089997743,54322.51510152 2024-12-13,21:07:53.000,348,11132173,-795,0,1734124072,12772.414539979996,-4.192188479995821,54322.438243200006 2024-12-13,21:07:54.000,348,11132217,-795,0,1734124073,12772.340440569991,-4.227434129999892,54322.43125608001 2024-12-13,21:07:55.000,348,11132182,-795,0,1734124074,12772.313495329996,-4.213335870001174,54322.368372000004 2024-12-13,21:07:56.000,348,11132247,-795,0,1734124075,12772.26634116,457.5540230400002,54322.26356520001 2024-12-13,21:07:57.000,348,11132202,-795,0,1734124076,12772.300022709991,-4.213335870001174,54322.37535912 2024-12-13,21:07:58.000,348,11132194,-795,0,1734124077,12772.380858429991,-4.241532389998611,54322.557024240006 2024-12-13,21:07:59.000,348,11132225,-795,0,1734124078,12772.313495329996,-4.24858151999797,54322.54305 2024-12-13,21:08:00.000,348,11132234,-795,0,1734124079,12772.313495329996,-4.241532389998611,54322.51510152 2024-12-13,21:08:01.000,348,11132194,-795,0,1734124080,12772.212450679996,-4.2908763000014005,54322.34741064 2024-12-13,21:08:02.000,348,11132115,-795,0,1734124081,12772.18550544,-4.312023689999478,54322.28452656 2024-12-13,21:08:03.000,348,11132162,-795,0,1734124082,12772.192241749995,-4.326121949998196,54322.389333360006 2024-12-13,21:08:04.000,348,11132167,-795,0,1734124083,12772.192241749995,-4.312023689999478,54322.389333360006 2024-12-13,21:08:05.000,348,11132227,-795,0,1734124084,12772.14508758,-4.304974560000119,54322.34741064 2024-12-13,21:08:06.000,348,11132168,-795,0,1734124085,12772.08446079,-4.326121949998196,54322.29151368001 2024-12-13,21:08:07.000,348,11132178,-795,0,1734124086,12772.12487865,-4.354318469995633,54322.31247504001 2024-12-13,21:08:08.000,348,11132180,-795,0,1734124087,12772.16529651,457.47648260999995,54322.45221744 2024-12-13,21:08:09.000,348,11132132,-795,0,1734124088,12772.13835126999,-4.312023689999478,54322.39632048 2024-12-13,21:08:10.000,348,11132116,-795,0,1734124089,12772.06425186,-4.29792543000076,54322.3334364 2024-12-13,21:08:11.000,348,11132212,-795,0,1734124090,12772.111406029995,-4.3402202099969145,54322.31247504001 2024-12-13,21:08:12.000,348,11132176,-795,0,1734124091,12772.08446079,-4.3402202099969145,54322.31247504001 2024-12-13,21:08:13.000,348,11132166,-795,0,1734124092,12772.091197099995,-4.283827170002041,54322.42426896 2024-12-13,21:08:14.000,348,11132175,-795,0,1734124093,12772.13835126999,-4.361367600002268,54322.50811440001 2024-12-13,21:08:15.000,348,11132114,-795,0,1734124094,12772.07772447999,-4.361367600002268,54322.42426896 2024-12-13,21:08:16.000,348,11132151,-795,0,1734124095,12772.023834,-4.361367600002268,54322.32644928 2024-12-13,21:08:17.000,348,11132138,-795,0,1734124096,12772.111406029995,-4.375465860000986,54322.41029472001 2024-12-13,21:08:18.000,348,11132161,-795,0,1734124097,12772.10466972,-4.361367600002268,54322.43125608001 2024-12-13,21:08:19.000,348,11132094,-795,0,1734124098,12772.08446079,-4.375465860000986,54322.41029472001 2024-12-13,21:08:20.000,348,11132179,-795,0,1734124099,12771.94299828,-4.467104549999931,54321.89324784 2024-12-13,21:08:21.000,348,11132145,-795,0,1734124100,12772.01709768999,-4.382514990000345,54322.2286296 2024-12-13,21:08:22.000,348,11132087,-795,0,1734124101,12772.09793340999,-4.4248097699965,54322.30548792 2024-12-13,21:08:23.000,348,11132179,-795,0,1734124102,12772.111406029995,-4.431858899995859,54322.249590960004 2024-12-13,21:08:24.000,348,11132122,-795,0,1734124103,12772.030570309995,-4.410711509997782,54322.52208864 2024-12-13,21:08:25.000,348,11132104,-795,0,1734124104,12772.01709768999,-4.382514990000345,54322.51510152 2024-12-13,21:08:26.000,348,11132139,-795,0,1734124105,12771.95647089999,-4.460055420000572,54322.50112728 2024-12-13,21:08:27.000,348,11132073,-795,0,1734124106,12771.94299828,-4.460055420000572,54322.52208864 2024-12-13,21:08:28.000,348,11132121,-795,0,1734124107,12772.04404293,-4.502350199996727,54322.584972720004 2024-12-13,21:08:29.000,348,11132122,-795,0,1734124108,12771.98341614,-4.530546720001439,54322.59195984 2024-12-13,21:08:30.000,348,11132137,-795,0,1734124109,12771.89584410999,-4.572841499997594,54322.51510152 2024-12-13,21:08:31.000,348,11132141,-795,0,1734124110,12771.91605303999,-4.52349759000208,54322.57798560001 2024-12-13,21:08:32.000,348,11132157,-795,0,1734124111,12771.929525659994,-4.579890629996953,54322.557024240006 2024-12-13,21:08:33.000,348,11132041,-795,0,1734124112,12771.91605303999,-4.579890629996953,54322.584972720004 2024-12-13,21:08:34.000,348,11132155,-795,0,1734124113,12771.90258042,-4.593988889995671,54322.57798560001 2024-12-13,21:08:35.000,348,11132128,-795,0,1734124114,12771.85542624999,-4.572841499997594,54322.6129212 2024-12-13,21:08:36.000,348,11132111,-795,0,1734124115,12771.882371489999,-4.629234539999743,54322.50811440001 2024-12-13,21:08:37.000,348,11132112,-795,0,1734124116,12771.828481009994,-4.65038192999782,54322.42426896 2024-12-13,21:08:38.000,348,11132134,-795,0,1734124117,12771.909316729994,-4.636283669999102,54322.63388256 2024-12-13,21:08:39.000,348,11132121,-795,0,1734124118,12771.91605303999,-4.615136280001025,54322.64086968 2024-12-13,21:08:40.000,348,11132115,-795,0,1734124119,12771.882371489999,-4.615136280001025,54322.654843920005 2024-12-13,21:08:41.000,348,11132045,-795,0,1734124120,12771.828481009994,-4.601038020002306,54322.50811440001 2024-12-13,21:08:42.000,348,11132004,-795,0,1734124121,12771.781326839999,-4.593988889995671,54322.39632048 2024-12-13,21:08:43.000,348,11132125,-795,0,1734124122,12771.808272079994,-4.615136280001025,54322.46619168 2024-12-13,21:08:44.000,348,11132072,-795,0,1734124123,12771.821744699999,-4.615136280001025,54322.59195984 2024-12-13,21:08:45.000,348,11132118,-795,0,1734124124,12771.781326839999,-4.593988889995671,54322.536062880004 2024-12-13,21:08:46.000,348,11132078,-795,0,1734124125,12771.788063149994,-4.579890629996953,54322.48016592001 2024-12-13,21:08:47.000,348,11132074,-795,0,1734124126,12771.808272079994,-4.579890629996953,54322.46619168 2024-12-13,21:08:48.000,348,11132089,-795,0,1734124127,12771.815008389989,-4.565792369998235,54322.59894696001 2024-12-13,21:08:49.000,348,11132054,-795,0,1734124128,12771.794799459989,-4.530546720001439,54322.62689544001 2024-12-13,21:08:50.000,348,11132067,-795,0,1734124129,12771.815008389989,-4.565792369998235,54322.57798560001 2024-12-13,21:08:51.000,348,11132065,-795,0,1734124130,12771.713963739989,-4.593988889995671,54322.42426896 2024-12-13,21:08:52.000,348,11132024,-795,0,1734124131,12771.687018499993,-4.608087150001666,54322.38234624001 2024-12-13,21:08:53.000,348,11132018,-795,0,1734124132,12771.808272079994,-4.558743239998876,54322.57798560001 2024-12-13,21:08:54.000,348,11132057,-795,0,1734124133,12771.848689939994,-4.593988889995671,54322.654843920005 2024-12-13,21:08:55.000,348,11132063,-795,0,1734124134,12771.781326839999,-4.586939759996312,54322.57798560001 2024-12-13,21:08:56.000,348,11132035,-795,0,1734124135,12771.788063149994,-4.643332799998461,54322.56401136 2024-12-13,21:08:57.000,348,11132056,-795,0,1734124136,12771.754381599989,-4.636283669999102,54322.67580528001 2024-12-13,21:08:58.000,348,11132083,-795,0,1734124137,12771.740908979998,-4.636283669999102,54322.73868936 2024-12-13,21:08:59.000,348,11132052,-795,0,1734124138,12771.734172669989,-4.601038020002306,54322.6827924 2024-12-13,21:09:00.000,348,11132033,-795,0,1734124139,12771.666809569993,-4.692676710001251,54322.42426896 2024-12-13,21:09:01.000,348,11132032,-795,0,1734124140,12771.660073259998,-4.643332799998461,54322.57798560001 2024-12-13,21:09:02.000,348,11132050,-795,0,1734124141,12771.794799459989,-4.6574310599971795,54322.724715120006 2024-12-13,21:09:03.000,348,11132031,-795,0,1734124142,12771.754381599989,-4.692676710001251,54322.78061208 2024-12-13,21:09:04.000,348,11132026,-795,0,1734124143,12771.673545879989,-4.69972584000061,54322.76663784001 2024-12-13,21:09:05.000,348,11132042,-795,0,1734124144,12771.639864329998,-4.69972584000061,54322.703753760004 2024-12-13,21:09:06.000,348,11132080,-795,0,1734124145,12771.552292300003,-4.713824099999329,54322.51510152 2024-12-13,21:09:07.000,348,11132043,-795,0,1734124146,12771.565764919993,-4.720873229998688,54322.605934080006 2024-12-13,21:09:08.000,348,11132016,-795,0,1734124147,12771.606182779993,-4.69972584000061,54322.80157344 2024-12-13,21:09:09.000,348,11131996,-795,0,1734124148,12771.565764919993,-4.720873229998688,54322.703753760004 2024-12-13,21:09:10.000,348,11132060,-795,0,1734124149,12771.518610749998,-4.727922359998047,54322.654843920005 2024-12-13,21:09:11.000,348,11132066,-795,0,1734124150,12771.532083370003,-4.7067749699999695,54322.6827924 2024-12-13,21:09:12.000,348,11132060,-795,0,1734124151,12771.559028609998,-4.7067749699999695,54322.78061208 2024-12-13,21:09:13.000,348,11132008,-795,0,1734124152,12771.484929199993,-4.69972584000061,54322.66183104 2024-12-13,21:09:14.000,348,11132031,-795,0,1734124153,12771.518610749998,-4.7067749699999695,54322.68977952 2024-12-13,21:09:15.000,348,11132035,-795,0,1734124154,12771.505138129993,-4.692676710001251,54322.724715120006 2024-12-13,21:09:16.000,348,11132002,-795,0,1734124155,12771.478192889997,-4.692676710001251,54322.50112728 2024-12-13,21:09:17.000,348,11131991,-795,0,1734124156,12771.451247650002,-4.692676710001251,54322.59195984 2024-12-13,21:09:18.000,348,11132005,-795,0,1734124157,12771.498401819998,-4.615136280001025,54322.71074088 2024-12-13,21:09:19.000,348,11132021,-795,0,1734124158,12771.552292300003,457.1240261100029,54322.773624960006 2024-12-13,21:09:20.000,348,11132019,-795,0,1734124159,12771.525347059993,-4.65038192999782,54322.75965072 2024-12-13,21:09:21.000,348,11132005,-795,0,1734124160,12771.410829790002,-4.671529319995898,54322.6129212 2024-12-13,21:09:22.000,348,11131722,-795,0,1734124161,12771.464720269993,-4.685627580001892,54322.67580528001 2024-12-13,21:09:23.000,348,11132000,-795,0,1734124162,12771.424302409992,-4.671529319995898,54322.80157344 2024-12-13,21:09:24.000,348,11132029,-795,0,1734124163,12771.431038720002,-4.727922359998047,54322.62689544001 2024-12-13,21:09:25.000,348,11132044,-795,0,1734124164,12771.377148239997,-4.734971489997406,54322.59894696001 2024-12-13,21:09:26.000,348,11132022,-795,0,1734124165,12771.323257759992,-4.69972584000061,54322.62689544001 2024-12-13,21:09:27.000,348,11132024,-795,0,1734124166,12771.343466689992,-4.756118879995483,54322.62689544001 2024-12-13,21:09:28.000,348,11131987,-795,0,1734124167,12771.404093479992,-4.749069749996124,54322.62689544001 2024-12-13,21:09:29.000,348,11131948,-795,0,1734124168,12771.356939309997,-4.756118879995483,54322.63388256 2024-12-13,21:09:30.000,348,11131970,-795,0,1734124169,12771.316521449997,-4.7631680100021185,54322.52907576001 2024-12-13,21:09:31.000,348,11131999,-795,0,1734124170,12771.249158350001,-4.777266270000837,54322.50811440001 2024-12-13,21:09:32.000,348,11132050,-795,0,1734124171,12771.202004179991,-4.798413659998914,54322.45920456001 2024-12-13,21:09:33.000,348,11132029,-795,0,1734124172,12771.242422039992,-4.805462789998273,54322.64785680001 2024-12-13,21:09:34.000,348,11132032,-795,0,1734124173,12771.249158350001,-4.756118879995483,54322.605934080006 2024-12-13,21:09:35.000,348,11132006,-795,0,1734124174,12771.215476799996,-4.805462789998273,54322.56401136 2024-12-13,21:09:36.000,348,11131971,-795,0,1734124175,12771.188531560001,-4.826610179996351,54322.25657808 2024-12-13,21:09:37.000,348,11131965,-795,0,1734124176,12771.175058939996,-4.826610179996351,54322.081900080004 2024-12-13,21:09:38.000,348,11131969,-795,0,1734124177,12771.161586319991,-4.770217140001478,54322.32644928 2024-12-13,21:09:39.000,348,11131999,-795,0,1734124178,12771.141377389991,-4.7631680100021185,54322.18670688 2024-12-13,21:09:40.000,348,11131999,-795,0,1734124179,12771.033596429996,-4.734971489997406,54322.32644928 2024-12-13,21:09:41.000,348,11132008,-795,0,1734124180,12771.04033273999,-4.756118879995483,54322.39632048 2024-12-13,21:09:42.000,348,11131986,-795,0,1734124181,12771.188531560001,-4.7631680100021185,54322.67580528001 2024-12-13,21:09:43.000,348,11131995,-795,0,1734124182,12771.10769584,-4.749069749996124,54322.4731788 2024-12-13,21:09:44.000,348,11131939,-795,0,1734124183,12771.053805359996,-4.7067749699999695,54322.42426896 2024-12-13,21:09:45.000,348,11131975,-795,0,1734124184,12771.100959529991,-4.713824099999329,54322.45920456001 2024-12-13,21:09:46.000,348,11131970,-795,0,1734124185,12771.080750599991,-4.69972584000061,54322.39632048 2024-12-13,21:09:47.000,348,11131950,-795,0,1734124186,12771.04706905,-4.720873229998688,54322.44523032 2024-12-13,21:09:48.000,348,11131936,-795,0,1734124187,12771.080750599991,-4.685627580001892,54322.52208864 2024-12-13,21:09:49.000,348,11131937,-795,0,1734124188,12771.094223219996,457.1240261100029,54322.584972720004 2024-12-13,21:09:50.000,348,11131913,-795,0,1734124189,12771.04033273999,-4.692676710001251,54322.56401136 2024-12-13,21:09:51.000,348,11131939,-795,0,1734124190,12771.080750599991,-4.692676710001251,54322.536062880004 2024-12-13,21:09:52.000,348,11131953,-795,0,1734124191,12771.154850009996,-4.664480189996539,54322.57798560001 2024-12-13,21:09:53.000,348,11131931,-795,0,1734124192,12771.154850009996,-4.692676710001251,54322.557024240006 2024-12-13,21:09:54.000,348,11131987,-795,0,1734124193,12771.04706905,-4.671529319995898,54322.319462160005 2024-12-13,21:09:55.000,348,11131941,-795,0,1734124194,12771.195267869996,-4.6574310599971795,54322.50811440001 2024-12-13,21:09:56.000,348,11131998,-795,0,1734124195,12771.12790477,-4.671529319995898,54322.36138488001 2024-12-13,21:09:57.000,348,11131980,-795,0,1734124196,12771.148113700001,-4.6574310599971795,54322.4033076 2024-12-13,21:09:58.000,348,11131982,-795,0,1734124197,12771.228949420001,-4.65038192999782,54322.55003712001 2024-12-13,21:09:59.000,348,11131961,-795,0,1734124198,12771.249158350001,-4.692676710001251,54322.438243200006 2024-12-13,21:10:00.000,348,11131970,-795,0,1734124199,12771.269367280001,-4.664480189996539,54322.45920456001 2024-12-13,21:10:01.000,348,11131960,-795,0,1734124200,12771.242422039992,-4.7067749699999695,54322.24260384001 2024-12-13,21:10:02.000,348,11131892,-795,0,1734124201,12771.316521449997,-4.7631680100021185,54322.32644928 2024-12-13,21:10:03.000,348,11131942,-795,0,1734124202,12771.309785140002,-4.8125119199976325,54322.36138488001 2024-12-13,21:10:04.000,348,11131898,-795,0,1734124203,12771.269367280001,-4.890052349997859,54322.34042352001 2024-12-13,21:10:05.000,348,11131920,-795,0,1734124204,12771.114432149996,456.85615916999814,54322.1587584 2024-12-13,21:10:06.000,348,11131950,-795,0,1734124205,12771.04033273999,-4.925298000001931,54322.20766824 2024-12-13,21:10:07.000,348,11131911,-795,0,1734124206,12771.02686012,-4.925298000001931,54322.20766824 2024-12-13,21:10:08.000,348,11131976,-795,0,1734124207,12771.04033273999,-4.960543649998726,54322.25657808 2024-12-13,21:10:09.000,348,11131875,-795,0,1734124208,12770.99991487999,-5.009887560001516,54322.053951600006 2024-12-13,21:10:10.000,348,11131870,-795,0,1734124209,12770.972969639995,-5.052182339997671,54322.13080992 2024-12-13,21:10:11.000,348,11131946,-795,0,1734124210,12770.97970594999,-5.045133209998312,54322.12382280001 2024-12-13,21:10:12.000,348,11131886,-795,0,1734124211,12771.04706905,-5.045133209998312,54322.07491296001 2024-12-13,21:10:13.000,348,11131920,-795,0,1734124212,12771.04706905,-4.897101479997218,54321.80241528 2024-12-13,21:10:14.000,348,11131918,-795,0,1734124213,12770.993178569996,-4.664480189996539,54321.66267288 2024-12-13,21:10:15.000,348,11131909,-795,0,1734124214,12770.81803450999,-4.509399329996086,54321.83036376 2024-12-13,21:10:16.000,348,11131925,-795,0,1734124215,12770.669835689994,-4.6574310599971795,54321.984080400005 2024-12-13,21:10:17.000,348,11131864,-795,0,1734124216,12770.71698985999,-4.840708440002345,54322.053951600006 2024-12-13,21:10:18.000,348,11131892,-795,0,1734124217,12770.68330831,-4.939396260000649,54322.04696448001 2024-12-13,21:10:19.000,348,11131868,-795,0,1734124218,12770.84497975,-4.953494519999367,54322.34741064 2024-12-13,21:10:20.000,348,11131917,-795,0,1734124219,12770.81803450999,-4.960543649998726,54322.17273264001 2024-12-13,21:10:21.000,348,11131879,-795,0,1734124220,12770.851716059995,-4.890052349997859,54322.19369400001 2024-12-13,21:10:22.000,348,11131900,-795,0,1734124221,12770.98644226,-4.8830032199985,54322.2985008 2024-12-13,21:10:23.000,348,11131870,-795,0,1734124222,12771.074014289996,-4.854806700001063,54322.39632048 2024-12-13,21:10:24.000,348,11131884,-795,0,1734124223,12771.134641079996,-4.8125119199976325,54322.487153040005 2024-12-13,21:10:25.000,348,11131860,-795,0,1734124224,12771.074014289996,-4.819561049996992,54322.29151368001 2024-12-13,21:10:26.000,348,11131867,-795,0,1734124225,12771.074014289996,-4.847757570001704,54322.21465536001 2024-12-13,21:10:27.000,348,11131898,-795,0,1734124226,12771.175058939996,-4.875954089999141,54322.221642480006 2024-12-13,21:10:28.000,348,11131837,-795,0,1734124227,12771.154850009996,-4.875954089999141,54322.081900080004 2024-12-13,21:10:29.000,348,11131906,-795,0,1734124228,12771.080750599991,-4.875954089999141,54322.221642480006 2024-12-13,21:10:30.000,348,11131882,-795,0,1734124229,12770.95949701999,-4.770217140001478,54322.2286296 2024-12-13,21:10:31.000,348,11131879,-795,0,1734124230,12770.993178569996,-4.664480189996539,54322.221642480006 2024-12-13,21:10:32.000,348,11131886,-795,0,1734124231,12771.033596429996,457.1733700199984,54322.17971976 2024-12-13,21:10:33.000,348,11131791,-795,0,1734124232,12771.100959529991,-4.643332799998461,54322.2985008 2024-12-13,21:10:34.000,348,11131873,-795,0,1734124233,12771.154850009996,-4.678578449995257,54322.37535912 2024-12-13,21:10:35.000,348,11131854,-795,0,1734124234,12771.188531560001,-4.69972584000061,54322.3334364 2024-12-13,21:10:36.000,348,11131859,-795,0,1734124235,12771.114432149996,-4.734971489997406,54322.23561672 2024-12-13,21:10:37.000,348,11131857,-795,0,1734124236,12771.08748691,-4.770217140001478,54322.29151368001 2024-12-13,21:10:38.000,348,11131874,-795,0,1734124237,12771.121168459991,-4.756118879995483,54322.48016592001 2024-12-13,21:10:39.000,348,11131856,-795,0,1734124238,12771.04033273999,-4.8125119199976325,54322.46619168 2024-12-13,21:10:40.000,348,11131880,-795,0,1734124239,12771.00665119,-4.805462789998273,54322.42426896 2024-12-13,21:10:41.000,348,11131868,-795,0,1734124240,12770.952760709995,-4.840708440002345,54322.200681120004 2024-12-13,21:10:42.000,348,11131773,-795,0,1734124241,12770.972969639995,-4.840708440002345,54322.29151368001 2024-12-13,21:10:43.000,348,11131851,-795,0,1734124242,12770.952760709995,-4.868904959999782,54322.3334364 2024-12-13,21:10:44.000,348,11131833,-795,0,1734124243,12770.88539761,-4.854806700001063,54322.25657808 2024-12-13,21:10:45.000,348,11131844,-795,0,1734124244,12770.77761664999,-4.819561049996992,54322.13080992 2024-12-13,21:10:46.000,348,11131804,-795,0,1734124245,12770.690044619994,-4.847757570001704,54322.04696448001 2024-12-13,21:10:47.000,348,11131838,-795,0,1734124246,12770.79782557999,-4.854806700001063,54322.19369400001 2024-12-13,21:10:48.000,348,11131854,-795,0,1734124247,12770.7439351,-4.854806700001063,54322.221642480006 2024-12-13,21:10:49.000,348,11131848,-795,0,1734124248,12770.79782557999,-4.861855830000422,54322.270552320006 2024-12-13,21:10:50.000,348,11131806,-795,0,1734124249,12770.750671409995,-4.8125119199976325,54322.27753944 2024-12-13,21:10:51.000,348,11131838,-795,0,1734124250,12770.750671409995,-4.826610179996351,54322.30548792 2024-12-13,21:10:52.000,348,11131786,-795,0,1734124251,12770.67657199999,-4.826610179996351,54322.14478416001 2024-12-13,21:10:53.000,348,11131846,-795,0,1734124252,12770.690044619994,-4.8125119199976325,54322.221642480006 2024-12-13,21:10:54.000,348,11131812,-795,0,1734124253,12770.80456189,-4.791364529999555,54322.368372000004 2024-12-13,21:10:55.000,348,11131832,-795,0,1734124254,12770.69678092999,-4.805462789998273,54322.200681120004 2024-12-13,21:10:56.000,348,11131834,-795,0,1734124255,12770.75740771999,-4.826610179996351,54322.30548792 2024-12-13,21:10:57.000,348,11131768,-795,0,1734124256,12770.77761664999,-4.798413659998914,54322.417281840004 2024-12-13,21:10:58.000,348,11131814,-795,0,1734124257,12770.750671409995,-4.819561049996992,54322.36138488001 2024-12-13,21:10:59.000,348,11131835,-795,0,1734124258,12770.690044619994,-4.83365930999571,54322.28452656 2024-12-13,21:11:00.000,348,11131840,-795,0,1734124259,12770.72372617,-4.749069749996124,54322.26356520001 2024-12-13,21:11:01.000,348,11131809,-795,0,1734124260,12770.70351724,-4.770217140001478,54322.26356520001 2024-12-13,21:11:02.000,348,11131808,-795,0,1734124261,12770.7439351,-4.805462789998273,54322.44523032 2024-12-13,21:11:03.000,348,11131807,-795,0,1734124262,12770.7439351,-4.8125119199976325,54322.368372000004 2024-12-13,21:11:04.000,348,11131791,-795,0,1734124263,12770.76414403,-4.770217140001478,54322.43125608001 2024-12-13,21:11:05.000,348,11131813,-795,0,1734124264,12770.7439351,-4.805462789998273,54322.368372000004 2024-12-13,21:11:06.000,348,11131811,-795,0,1734124265,12770.63615413999,-4.8125119199976325,54322.17273264001 2024-12-13,21:11:07.000,348,11131774,-795,0,1734124266,12770.67657199999,-4.791364529999555,54322.2286296 2024-12-13,21:11:08.000,348,11131774,-795,0,1734124267,12770.555318419989,-4.798413659998914,54322.102861440006 2024-12-13,21:11:09.000,348,11131766,-795,0,1734124268,12770.669835689994,-4.777266270000837,54322.3334364 2024-12-13,21:11:10.000,348,11131788,-795,0,1734124269,12770.602472589999,-4.770217140001478,54322.34042352001 2024-12-13,21:11:11.000,348,11131782,-795,0,1734124270,12770.629417829994,-4.770217140001478,54322.19369400001 2024-12-13,21:11:12.000,348,11131818,-795,0,1734124271,12770.669835689994,-4.756118879995483,54322.42426896 2024-12-13,21:11:13.000,348,11131743,-795,0,1734124272,12770.65636306999,-4.784315400000196,54322.18670688 2024-12-13,21:11:14.000,348,11131772,-795,0,1734124273,12770.642890449999,-4.7631680100021185,54322.2286296 2024-12-13,21:11:15.000,348,11131784,-795,0,1734124274,12770.575527349989,-4.734971489997406,54322.25657808 2024-12-13,21:11:16.000,348,11131763,-795,0,1734124275,12770.481219009998,-4.727922359998047,54322.13779704 2024-12-13,21:11:17.000,348,11131769,-795,0,1734124276,12770.548582109994,-4.678578449995257,54322.221642480006 2024-12-13,21:11:18.000,348,11131794,-795,0,1734124277,12770.629417829994,-4.692676710001251,54322.368372000004 2024-12-13,21:11:19.000,348,11131800,-795,0,1734124278,12770.63615413999,-4.664480189996539,54322.37535912 2024-12-13,21:11:20.000,348,11131822,-795,0,1734124279,12770.575527349989,-4.65038192999782,54322.35439776 2024-12-13,21:11:21.000,348,11131785,-795,0,1734124280,12770.521636869998,-4.643332799998461,54322.1587584 2024-12-13,21:11:22.000,348,11131750,-795,0,1734124281,12770.562054729999,-4.601038020002306,54322.2286296 2024-12-13,21:11:23.000,348,11131766,-795,0,1734124282,12770.521636869998,-4.629234539999743,54322.16574552 2024-12-13,21:11:24.000,348,11131739,-795,0,1734124283,12770.541845799999,-4.579890629996953,54322.30548792 2024-12-13,21:11:26.000,348,11131759,-795,0,1734124285,12770.487955319993,-4.65038192999782,54322.30548792 2024-12-13,21:11:27.000,348,11131742,-795,0,1734124286,12770.366701739993,-4.664480189996539,54322.09587432001 2024-12-13,21:11:28.000,348,11131719,-795,0,1734124287,12770.440801149998,-4.629234539999743,54322.28452656 2024-12-13,21:11:29.000,348,11131686,-795,0,1734124288,12770.427328529993,-4.664480189996539,54322.17273264001 2024-12-13,21:11:30.000,348,11131794,-795,0,1734124289,12770.359965429998,-4.69972584000061,54322.06792584 2024-12-13,21:11:31.000,348,11131730,-795,0,1734124290,12770.258920779997,-4.685627580001892,54322.11683568 2024-12-13,21:11:32.000,348,11131742,-795,0,1734124291,12770.319547569998,-4.629234539999743,54322.14478416001 2024-12-13,21:11:33.000,348,11131736,-795,0,1734124292,12770.272393400002,-4.6574310599971795,54322.19369400001 2024-12-13,21:11:34.000,348,11131712,-795,0,1734124293,12770.157876129997,-4.622185410000384,54322.102861440006 2024-12-13,21:11:35.000,348,11131712,-795,0,1734124294,12770.124194579992,-4.643332799998461,54322.11683568 2024-12-13,21:11:36.000,348,11131712,-795,0,1734124295,12770.130930890002,-4.601038020002306,54322.18670688 2024-12-13,21:11:37.000,348,11131716,-795,0,1734124296,12770.097249339997,-4.608087150001666,54322.06792584 2024-12-13,21:11:38.000,348,11131698,-795,0,1734124297,12770.144403509992,-4.572841499997594,54322.01202888 2024-12-13,21:11:39.000,348,11131757,-795,0,1734124298,12770.198293989997,-4.52349759000208,54322.13080992 2024-12-13,21:11:40.000,348,11131726,-795,0,1734124299,12770.198293989997,-4.481202809998649,54322.13779704 2024-12-13,21:11:41.000,348,11131697,-795,0,1734124300,12770.077040409997,-4.502350199996727,54321.984080400005 2024-12-13,21:11:42.000,348,11131718,-795,0,1734124301,12770.124194579992,-4.453006290001213,54322.10984856 2024-12-13,21:11:43.000,348,11131722,-795,0,1734124302,12770.211766610002,-4.382514990000345,54322.16574552 2024-12-13,21:11:44.000,348,11131730,-795,0,1734124303,12770.252184470002,-4.375465860000986,54322.1587584 2024-12-13,21:11:45.000,348,11131667,-795,0,1734124304,12770.245448159993,-4.333171079997555,54322.13080992 2024-12-13,21:11:46.000,348,11131742,-795,0,1734124305,12770.151139820002,-4.347269339996274,54321.89324784 2024-12-13,21:11:47.000,348,11131711,-795,0,1734124306,12770.231975540002,-4.326121949998196,54322.04696448001 2024-12-13,21:11:48.000,348,11131722,-795,0,1734124307,12770.265657089993,-4.24858151999797,54322.1587584 2024-12-13,21:11:49.000,348,11131763,-795,0,1734124308,12770.312811260002,-4.206286740001815,54322.30548792 2024-12-13,21:11:50.000,348,11131697,-795,0,1734124309,12770.279129709998,-4.24858151999797,54322.270552320006 2024-12-13,21:11:51.000,348,11131681,-795,0,1734124310,12770.063567789992,-4.262679779996688,54322.03997736 2024-12-13,21:11:52.000,348,11131663,-795,0,1734124311,12770.184821369992,-4.2344832599992515,54322.221642480006 2024-12-13,21:11:53.000,348,11131663,-795,0,1734124312,12770.218502919997,-4.283827170002041,54322.28452656 2024-12-13,21:11:54.000,348,11131678,-795,0,1734124313,12770.157876129997,-4.276778039995406,54322.20766824 2024-12-13,21:11:55.000,348,11131647,-795,0,1734124314,12770.110721960002,-4.29792543000076,54322.1587584 2024-12-13,21:11:56.000,348,11131717,-795,0,1734124315,12770.009677310001,-4.304974560000119,54322.1587584 2024-12-13,21:11:57.000,348,11131751,-795,0,1734124316,12769.90863266,-4.3402202099969145,54322.02600312001 2024-12-13,21:11:58.000,348,11131664,-795,0,1734124317,12769.84126955999,-4.410711509997782,54322.06792584 2024-12-13,21:11:59.000,348,11131655,-795,0,1734124318,12769.935577899996,-4.3966132499990636,54322.270552320006 2024-12-13,21:12:00.000,348,11131702,-795,0,1734124319,12769.881687419991,-4.417760639997141,54322.31247504001 2024-12-13,21:12:01.000,348,11131643,-795,0,1734124320,12769.861478489991,-4.3966132499990636,54322.18670688 2024-12-13,21:12:02.000,348,11131659,-795,0,1734124321,12769.69980704999,-4.4248097699965,54322.019016 2024-12-13,21:12:03.000,348,11131589,-795,0,1734124322,12769.693070739995,-4.453006290001213,54322.032990240004 2024-12-13,21:12:04.000,348,11131746,-795,0,1734124323,12769.60549871,-4.431858899995859,54321.99805464 2024-12-13,21:12:05.000,348,11131678,-795,0,1734124324,12769.61897132999,-4.354318469995633,54322.19369400001 2024-12-13,21:12:06.000,348,11131668,-795,0,1734124325,12769.57855346999,-4.3402202099969145,54322.12382280001 2024-12-13,21:12:07.000,348,11131651,-795,0,1734124326,12769.470772509994,-4.361367600002268,54321.97709328001 2024-12-13,21:12:08.000,348,11131673,-795,0,1734124327,12769.490981439994,-4.333171079997555,54322.053951600006 2024-12-13,21:12:09.000,348,11131594,-795,0,1734124328,12769.45729988999,-4.312023689999478,54322.03997736 2024-12-13,21:12:10.000,348,11131685,-795,0,1734124329,12769.349518929994,-4.2908763000014005,54321.914209200004 2024-12-13,21:12:11.000,348,11131635,-795,0,1734124330,12769.383200479999,-4.255630649997329,54321.82337664 2024-12-13,21:12:12.000,348,11131643,-795,0,1734124331,12769.389936789994,-4.255630649997329,54321.89324784 2024-12-13,21:12:13.000,348,11131651,-795,0,1734124332,12769.39667309999,-4.178090219997102,54321.935170560006 2024-12-13,21:12:14.000,348,11131638,-795,0,1734124333,12769.41688202999,-4.149893699999666,54322.02600312001 2024-12-13,21:12:15.000,348,11131679,-795,0,1734124334,12769.389936789994,-4.121697180002229,54321.92119632 2024-12-13,21:12:16.000,348,11131647,-795,0,1734124335,12769.410145719994,-4.093500659997517,54321.83036376 2024-12-13,21:12:17.000,348,11131553,-795,0,1734124336,12769.349518929994,-4.030058489996009,54321.767479680006 2024-12-13,21:12:18.000,348,11131537,-795,0,1734124337,12769.349518929994,-4.037107619995368,54321.78844104001 2024-12-13,21:12:19.000,348,11131663,-795,0,1734124338,12769.369727859994,-3.945468929996423,54321.90023496 2024-12-13,21:12:20.000,348,11131640,-795,0,1734124339,12769.39667309999,-3.9313706699977047,54321.90722208001 2024-12-13,21:12:21.000,348,11131578,-795,0,1734124340,12769.248474279993,-3.903174150000268,54321.6347244 2024-12-13,21:12:22.000,348,11131645,-795,0,1734124341,12769.356255239989,-3.8820267600021907,54321.90722208001 2024-12-13,21:12:23.000,348,11131661,-795,0,1734124342,12769.383200479999,-3.8256337200000416,54322.00504176001 2024-12-13,21:12:24.000,348,11131608,-795,0,1734124343,12769.356255239989,-3.8115354600013234,54321.865299360004 2024-12-13,21:12:25.000,348,11131580,-795,0,1734124344,12769.362991549999,-3.7762898099972517,54321.92818344001 2024-12-13,21:12:26.000,348,11131646,-795,0,1734124345,12769.369727859994,-3.7621915499985334,54321.92818344001 2024-12-13,21:12:27.000,348,11131650,-795,0,1734124346,12769.295628449989,-3.7621915499985334,54321.90023496 2024-12-13,21:12:28.000,348,11131649,-795,0,1734124347,12769.282155829998,-3.733995030001097,54321.95613192001 2024-12-13,21:12:29.000,348,11131614,-795,0,1734124348,12769.268683209993,-3.677601989998948,54322.03997736 2024-12-13,21:12:30.000,348,11131612,-795,0,1734124349,12769.336046309989,-3.733995030001097,54322.10984856 2024-12-13,21:12:31.000,348,11131586,-795,0,1734124350,12769.261946899998,-3.7269459000017378,54321.844338 2024-12-13,21:12:32.000,348,11131608,-795,0,1734124351,12769.268683209993,-3.7269459000017378,54321.6347244 2024-12-13,21:12:33.000,348,11131535,-795,0,1734124352,12769.275419519989,-3.684651119998307,54321.73953120001 2024-12-13,21:12:34.000,348,11131620,-795,0,1734124353,12769.282155829998,-3.7269459000017378,54321.71158272001 2024-12-13,21:12:35.000,348,11131633,-795,0,1734124354,12769.167638559993,-3.7269459000017378,54321.648698640005 2024-12-13,21:12:36.000,348,11131608,-795,0,1734124355,12769.187847489993,-3.684651119998307,54322.01202888 2024-12-13,21:12:37.000,348,11131573,-795,0,1734124356,12769.019439739997,-3.741044160000456,54321.80940240001 2024-12-13,21:12:38.000,348,11131663,-795,0,1734124357,12769.133957010003,-3.7128476399957435,54321.96311904 2024-12-13,21:12:39.000,348,11131648,-795,0,1734124358,12769.147429629993,-3.684651119998307,54322.06792584 2024-12-13,21:12:40.000,348,11131574,-795,0,1734124359,12769.100275459998,-3.691700249997666,54322.06792584 2024-12-13,21:12:41.000,348,11131580,-795,0,1734124360,12769.086802839993,-3.7269459000017378,54321.99106752 2024-12-13,21:12:42.000,348,11131583,-795,0,1734124361,12768.979021879997,-3.7551424199991743,54321.72555696 2024-12-13,21:12:43.000,348,11131585,-795,0,1734124362,12768.931867710002,-3.7198967699951027,54321.87927360001 2024-12-13,21:12:44.000,348,11131550,-795,0,1734124363,12768.877977229997,-3.7621915499985334,54321.73254408 2024-12-13,21:12:45.000,348,11131598,-795,0,1734124364,12768.925131399992,-3.748093289999815,54321.94215768 2024-12-13,21:12:46.000,348,11131585,-795,0,1734124365,12768.824086749992,-3.741044160000456,54321.89324784 2024-12-13,21:12:47.000,348,11131590,-755,0,1734124366,12768.709569480001,-3.7128476399957435,54321.718569840006 2024-12-13,21:12:48.000,348,11131601,-795,0,1734124367,12768.756723649996,-3.7692406799978926,54321.746518320004 2024-12-13,21:12:49.000,348,11131535,-795,0,1734124368,12768.696096859996,-3.741044160000456,54321.72555696 2024-12-13,21:12:50.000,348,11131591,-795,0,1734124369,12768.62873376,-3.8256337200000416,54321.64171152001 2024-12-13,21:12:51.000,348,11131558,-795,0,1734124370,12768.595052209996,-3.8115354600013234,54321.62075016001 2024-12-13,21:12:52.000,348,11131595,-795,0,1734124371,12768.54789804,-3.896125020000909,54321.39716232 2024-12-13,21:12:53.000,348,11131582,-795,0,1734124372,12768.5883159,-3.994812839999213,54321.320304 2024-12-13,21:12:54.000,348,11131606,-795,0,1734124373,12768.864504609992,-4.058255010000721,54321.481007760005 2024-12-13,21:12:55.000,348,11131525,-795,0,1734124374,12768.952076640002,-4.008911099997931,54321.43908504 2024-12-13,21:12:56.000,348,11131564,-795,0,1734124375,12769.032912360002,-3.8749776299955556,54321.42511080001 2024-12-13,21:12:57.000,348,11131530,-795,0,1734124376,12768.884713539992,-3.741044160000456,54321.264407040006 2024-12-13,21:12:58.000,348,11131543,-795,0,1734124377,12768.877977229997,-3.6212089499967988,54321.47402064001 2024-12-13,21:12:59.000,348,11131586,-795,0,1734124378,12768.824086749992,-3.5648159100019257,54321.44607216 2024-12-13,21:13:00.000,348,11131551,-795,0,1734124379,12768.770196270001,-3.522521129998495,54321.529917600004 2024-12-13,21:13:01.000,348,11131556,-795,0,1734124380,12768.615261139996,-3.4520298299976275,54321.494982 2024-12-13,21:13:02.000,348,11131553,-795,0,1734124381,12768.64894269,-3.43088243999955,54321.46703352 2024-12-13,21:13:03.000,348,11131474,-795,0,1734124382,12768.723042099991,-3.4520298299976275,54321.64171152001 2024-12-13,21:13:04.000,348,11131500,-795,0,1734124383,12768.729778410001,-3.3885876599961193,54321.648698640005 2024-12-13,21:13:05.000,348,11131549,-795,0,1734124384,12768.696096859996,-3.3392437500006054,54321.69062136001 2024-12-13,21:13:06.000,348,11131560,-795,0,1734124385,12768.64894269,-3.3462928799999645,54321.53690472 2024-12-13,21:13:07.000,348,11131554,-795,0,1734124386,12768.60852483,-3.3462928799999645,54321.599788800006 2024-12-13,21:13:08.000,348,11131551,-795,0,1734124387,12768.64894269,-3.332194620001246,54321.64171152001 2024-12-13,21:13:09.000,348,11131562,-795,0,1734124388,12768.64894269,-3.2828507099984563,54321.83735088001 2024-12-13,21:13:10.000,348,11131560,-795,0,1734124389,12768.68936055,-3.3039980999965337,54321.87228648 2024-12-13,21:13:11.000,348,11131521,-795,0,1734124390,12768.56810697,-3.2969489699971746,54321.83735088001 2024-12-13,21:13:12.000,348,11131569,-795,0,1734124391,12768.534425419995,-3.318096359995252,54321.6347244 2024-12-13,21:13:13.000,348,11131550,-795,0,1734124392,12768.54116172999,-3.3392437500006054,54321.53690472 2024-12-13,21:13:14.000,348,11131532,-795,0,1734124393,12768.50748018,-3.3603911399986828,54321.50895624 2024-12-13,21:13:15.000,348,11131595,-795,0,1734124394,12768.473798629995,-3.367440269998042,54321.51594336 2024-12-13,21:13:16.000,348,11131496,-795,0,1734124395,12768.433380769995,-3.374489399997401,54321.44607216 2024-12-13,21:13:17.000,348,11131526,-795,0,1734124396,12768.244764089999,-3.4026859200021136,54321.481007760005 2024-12-13,21:13:18.000,348,11131555,-795,0,1734124397,12768.312127189994,-3.423833310000191,54321.6347244 2024-12-13,21:13:19.000,348,11131516,-795,0,1734124398,12768.36601767,-3.416784180000832,54321.83735088001 2024-12-13,21:13:20.000,348,11131529,-795,0,1734124399,12768.39969921999,-3.43088243999955,54321.78145392 2024-12-13,21:13:21.000,348,11131506,-795,0,1734124400,12768.34580874,-3.416784180000832,54321.68363424 2024-12-13,21:13:22.000,348,11131474,-795,0,1734124401,12768.25823670999,-3.487275480001699,54321.46703352 2024-12-13,21:13:23.000,348,11131499,-795,0,1734124402,12768.271709329994,-3.416784180000832,54321.58581456 2024-12-13,21:13:24.000,348,11131454,-795,0,1734124403,12768.31886349999,-3.416784180000832,54321.51594336 2024-12-13,21:13:25.000,348,11131539,-795,0,1734124404,12768.35928135999,-3.374489399997401,54321.697608480004 2024-12-13,21:13:26.000,348,11131548,-795,0,1734124405,12768.39969921999,-3.374489399997401,54321.66966000001 2024-12-13,21:13:27.000,348,11131530,-795,0,1734124406,12768.372753979995,-3.3533420099993236,54321.59280168001 2024-12-13,21:13:28.000,348,11131481,-795,0,1734124407,12768.392962909995,-3.3885876599961193,54321.578827440004 2024-12-13,21:13:29.000,348,11131487,-795,0,1734124408,12768.413171839995,-3.325145490001887,54321.60677592 2024-12-13,21:13:30.000,348,11131489,-795,0,1734124409,12768.40643553,-3.311047229995893,54321.51594336 2024-12-13,21:13:31.000,348,11131497,-795,0,1734124410,12768.413171839995,-3.2546541900010197,54321.60677592 2024-12-13,21:13:32.000,348,11131500,-795,0,1734124411,12768.41990814999,-3.2546541900010197,54321.432097920006 2024-12-13,21:13:33.000,348,11131532,-795,0,1734124412,12768.392962909995,-3.2264576699963072,54321.46703352 2024-12-13,21:13:34.000,348,11131492,-795,0,1734124413,12768.41990814999,-3.20531027999823,54321.61376304 2024-12-13,21:13:35.000,348,11131465,-795,0,1734124414,12768.3862266,-3.20531027999823,54321.61376304 2024-12-13,21:13:36.000,348,11131463,-795,0,1734124415,12768.35928135999,-3.1489172399960808,54321.550878960006 2024-12-13,21:13:37.000,348,11131396,-795,0,1734124416,12768.27844563999,-3.170064630001434,54321.40414944001 2024-12-13,21:13:38.000,348,11131463,-795,0,1734124417,12768.271709329994,-3.1841628900001524,54321.494982 2024-12-13,21:13:39.000,348,11131458,-795,0,1734124418,12768.150455749994,-3.2405559300023015,54321.264407040006 2024-12-13,21:13:40.000,348,11131465,-795,0,1734124419,12768.184137299999,-3.170064630001434,54321.432097920006 2024-12-13,21:13:41.000,348,11131490,-795,0,1734124420,12768.23802777999,-3.1912120199995115,54321.599788800006 2024-12-13,21:13:42.000,348,11131476,-795,0,1734124421,12768.056147409989,-3.318096359995252,54321.215497200006 2024-12-13,21:13:43.000,348,11131459,-795,0,1734124422,12768.25823670999,-3.3462928799999645,54321.47402064001 2024-12-13,21:13:44.000,348,11131487,-795,0,1734124423,12768.26497302,-3.2898998399978154,54321.3901752 2024-12-13,21:13:45.000,348,11131432,-795,0,1734124424,12768.23802777999,-3.219408539996948,54321.50895624 2024-12-13,21:13:46.000,348,11131455,-795,0,1734124425,12768.123510509999,-3.15596636999544,54321.50895624 2024-12-13,21:13:47.000,348,11131465,-795,0,1734124426,12768.049411099993,-3.170064630001434,54321.50895624 2024-12-13,21:13:48.000,348,11131436,-795,0,1734124427,12768.029202169993,-3.2405559300023015,54321.1805616 2024-12-13,21:13:49.000,348,11131414,-795,0,1734124428,12768.083092649998,-3.120720719998644,54321.648698640005 2024-12-13,21:13:50.000,348,11131457,-795,0,1734124429,12768.157192059989,-3.120720719998644,54321.71158272001 2024-12-13,21:13:51.000,348,11131432,-795,0,1734124430,12768.089828959994,-3.1348189799973625,54321.5648532 2024-12-13,21:13:52.000,348,11131477,-795,0,1734124431,12768.116774199989,-3.0925242000012076,54321.73254408 2024-12-13,21:13:53.000,348,11131469,-795,0,1734124432,12768.035938479989,458.7100803600042,54321.3901752 2024-12-13,21:13:54.000,348,11131418,-795,0,1734124433,12768.069620029994,-3.064327679996495,54321.578827440004 2024-12-13,21:13:55.000,348,11131458,-795,0,1734124434,12768.110037889994,-3.0431802899984177,54321.62075016001 2024-12-13,21:13:56.000,348,11131447,-795,0,1734124435,12768.056147409989,-3.0220329000003403,54321.57184032001 2024-12-13,21:13:57.000,348,11131488,-795,0,1734124436,12767.988784309993,-3.000885510002263,54321.51594336 2024-12-13,21:13:58.000,348,11131471,-795,0,1734124437,12768.076356339989,-2.9867872499962687,54321.578827440004 2024-12-13,21:13:59.000,348,11131468,-795,0,1734124438,12768.130246819994,-3.007934640001622,54321.68363424 2024-12-13,21:14:00.000,348,11131456,-795,0,1734124439,12768.110037889994,-2.958590729998832,54321.72555696 2024-12-13,21:14:01.000,348,11131386,-795,0,1734124440,12768.049411099993,-2.951541599999473,54321.66966000001 2024-12-13,21:14:02.000,348,11131456,-795,0,1734124441,12768.042674789998,-2.951541599999473,54321.3901752 2024-12-13,21:14:03.000,348,11131462,-795,0,1734124442,12768.062883719998,-2.9374433400007547,54321.48799488 2024-12-13,21:14:04.000,348,11131475,-795,0,1734124443,12768.076356339989,-2.895148559997324,54321.57184032001 2024-12-13,21:14:05.000,348,11131455,-795,0,1734124444,12767.988784309993,-2.951541599999473,54321.550878960006 2024-12-13,21:14:06.000,348,11131428,-795,0,1734124445,12768.029202169993,-2.902197689996683,54321.61376304 2024-12-13,21:14:07.000,348,11131470,-795,0,1734124446,12767.982047999998,-2.9233450800020364,54321.55786608 2024-12-13,21:14:08.000,348,11131471,-795,0,1734124447,12767.961839069998,-2.909246819996042,54321.44607216 2024-12-13,21:14:09.000,348,11131401,-795,0,1734124448,12767.968575379993,-2.9303942100013955,54321.61376304 2024-12-13,21:14:10.000,348,11131442,-795,0,1734124449,12767.881003349998,458.85811208999803,54321.5648532 2024-12-13,21:14:11.000,348,11131387,-795,0,1734124450,12767.840585489997,-2.951541599999473,54321.481007760005 2024-12-13,21:14:12.000,348,11131447,-795,0,1734124451,12767.766486079992,-2.9303942100013955,54321.41812368 2024-12-13,21:14:13.000,348,11131416,-795,0,1734124452,12767.732804530002,-2.9726889899975504,54321.41812368 2024-12-13,21:14:14.000,348,11131409,-795,0,1734124453,12767.719331909997,-2.944492470000114,54321.40414944001 2024-12-13,21:14:15.000,348,11131363,-795,0,1734124454,12767.779958699997,-2.951541599999473,54321.494982 2024-12-13,21:14:16.000,348,11131463,-795,0,1734124455,12767.665441429992,458.86516122000467,54321.46703352 2024-12-13,21:14:17.000,348,11131394,-795,0,1734124456,12767.719331909997,-2.958590729998832,54321.37620096001 2024-12-13,21:14:18.000,348,11131420,-795,0,1734124457,12767.618287259997,-2.9374433400007547,54321.362226720004 2024-12-13,21:14:19.000,348,11131420,-795,0,1734124458,12767.638496189997,-2.9656398599981912,54321.35523960001 2024-12-13,21:14:20.000,348,11131364,-795,0,1734124459,12767.604814639992,-2.895148559997324,54321.29235552 2024-12-13,21:14:21.000,348,11131414,-795,0,1734124460,12767.658705119997,-2.838755519995175,54321.432097920006 2024-12-13,21:14:22.000,348,11131416,-795,0,1734124461,12767.645232499992,-2.79646073999902,54321.39716232 2024-12-13,21:14:23.000,348,11131367,-795,0,1734124462,12767.638496189997,-2.803509869998379,54321.39716232 2024-12-13,21:14:24.000,348,11131442,-795,0,1734124463,12767.631759880001,-2.8105589999977383,54321.27139416 2024-12-13,21:14:25.000,348,11131355,-795,0,1734124464,12767.638496189997,-2.803509869998379,54321.37620096001 2024-12-13,21:14:26.000,348,11131405,-795,0,1734124465,12767.456615819996,-2.8105589999977383,54321.11767752001 2024-12-13,21:14:27.000,348,11131377,-795,0,1734124466,12767.550924160001,-2.9233450800020364,54321.22248432 2024-12-13,21:14:28.000,348,11131369,-795,0,1734124467,12767.645232499992,-3.0220329000003403,54321.15960024 2024-12-13,21:14:29.000,348,11131412,-795,0,1734124468,12767.827112869993,-3.0431802899984177,54321.27139416 2024-12-13,21:14:30.000,348,11131368,-795,0,1734124469,12767.874267040002,-2.958590729998832,54321.18754872001 2024-12-13,21:14:31.000,348,11131376,-795,0,1734124470,12767.813640250002,-2.8740011699992465,54321.32729112 2024-12-13,21:14:32.000,348,11131397,-795,0,1734124471,12767.860794419998,-2.803509869998379,54321.45305928001 2024-12-13,21:14:33.000,348,11131372,-795,0,1734124472,12767.847321799993,-2.7682642200015835,54321.44607216 2024-12-13,21:14:34.000,348,11131398,-795,0,1734124473,12767.719331909997,-2.754165959995589,54321.43908504 2024-12-13,21:14:35.000,348,11131410,-795,0,1734124474,12767.625023569992,459.02024207999784,54321.22947144 2024-12-13,21:14:36.000,348,11131402,-795,0,1734124475,12767.598078329996,-2.789411609999661,54321.39716232 2024-12-13,21:14:37.000,348,11131344,-795,0,1734124476,12767.618287259997,-2.803509869998379,54321.35523960001 2024-12-13,21:14:38.000,348,11131361,-795,0,1734124477,12767.564396779992,-2.8669520399998873,54321.383188080006 2024-12-13,21:14:39.000,348,11131329,-795,0,1734124478,12767.658705119997,-2.902197689996683,54321.47402064001 2024-12-13,21:14:40.000,348,11131346,-795,0,1734124479,12767.611550950001,-2.9303942100013955,54321.51594336 2024-12-13,21:14:41.000,348,11131327,-795,0,1734124480,12767.577869399996,-2.951541599999473,54321.47402064001 2024-12-13,21:14:42.000,348,11131378,-795,0,1734124481,12767.463352129991,-2.958590729998832,54321.27139416 2024-12-13,21:14:43.000,348,11131324,-795,0,1734124482,12767.47008844,-2.9867872499962687,54321.313316880005 2024-12-13,21:14:44.000,348,11131350,-795,0,1734124483,12767.537451539996,458.7946699200038,54321.411136560004 2024-12-13,21:14:45.000,348,11131375,-795,0,1734124484,12767.443143199991,-2.9656398599981912,54321.39716232 2024-12-13,21:14:46.000,348,11131297,-795,0,1734124485,12767.443143199991,-3.000885510002263,54321.50895624 2024-12-13,21:14:47.000,348,11131361,-795,0,1734124486,12767.47008844,-2.9797381199969095,54321.35523960001 2024-12-13,21:14:48.000,348,11131327,-795,0,1734124487,12767.36230747999,-2.9656398599981912,54321.264407040006 2024-12-13,21:14:49.000,348,11131327,-795,0,1734124488,12767.32188961999,-2.9797381199969095,54320.97094800001 2024-12-13,21:14:50.000,348,11131344,-795,0,1734124489,12767.422934269991,-2.909246819996042,54321.23645856001 2024-12-13,21:14:51.000,348,11131375,-795,0,1734124490,12767.36904379,-2.9162959499954013,54321.15960024 2024-12-13,21:14:52.000,348,11131336,-795,0,1734124491,12767.234317589995,-2.8810502999986056,54320.88710256 2024-12-13,21:14:53.000,348,11131315,-795,0,1734124492,12767.22758128,-2.838755519995175,54321.194535840004 2024-12-13,21:14:54.000,348,11131345,-795,0,1734124493,12767.34883486,-2.803509869998379,54321.4600464 2024-12-13,21:14:55.000,348,11131342,-795,0,1734124494,12767.32862593,-2.8105589999977383,54321.43908504 2024-12-13,21:14:56.000,348,11131320,-795,0,1734124495,12767.34883486,-2.789411609999661,54321.39716232 2024-12-13,21:14:57.000,348,11131311,-795,0,1734124496,12767.28147175999,-2.7823624800003017,54321.22248432 2024-12-13,21:14:58.000,348,11131329,-795,0,1734124497,12767.24779021,-2.7612150900022243,54321.145626000005 2024-12-13,21:14:59.000,348,11131337,-795,0,1734124498,12767.24105389999,-2.740067699996871,54321.18754872001 2024-12-13,21:15:00.000,348,11131353,-795,0,1734124499,12767.294944379995,-2.690723790001357,54321.35523960001 2024-12-13,21:15:01.000,348,11131267,-795,0,1734124500,12767.30168068999,-2.6766255299953627,54321.320304 2024-12-13,21:15:02.000,348,11131330,-795,0,1734124501,12767.30168068999,-2.648429009997926,54321.27838128 2024-12-13,21:15:03.000,348,11131332,-795,0,1734124502,12767.308417,-2.7118711799994344,54321.25741992001 2024-12-13,21:15:04.000,348,11131265,-795,0,1734124503,12767.308417,-2.697772920000716,54321.362226720004 2024-12-13,21:15:05.000,348,11131260,-795,0,1734124504,12767.32188961999,-2.7259694399981527,54321.33427824001 2024-12-13,21:15:06.000,348,11131321,-795,0,1734124505,12767.274735449995,-2.690723790001357,54321.313316880005 2024-12-13,21:15:07.000,348,11131330,-795,0,1734124506,12767.26126282999,-2.740067699996871,54321.20851008001 2024-12-13,21:15:08.000,348,11131286,-795,0,1734124507,12767.234317589995,-2.7753133500009426,54321.12466464 2024-12-13,21:15:09.000,348,11131299,-795,0,1734124508,12767.254526519995,-2.7682642200015835,54321.313316880005 2024-12-13,21:15:10.000,348,11131296,-795,0,1734124509,12767.30168068999,-2.754165959995589,54321.4600464 2024-12-13,21:15:11.000,348,11131318,-795,0,1734124510,12767.28820807,-2.7753133500009426,54321.37620096001 2024-12-13,21:15:12.000,348,11131275,-795,0,1734124511,12767.294944379995,-2.740067699996871,54321.320304 2024-12-13,21:15:13.000,348,11131265,-795,0,1734124512,12767.254526519995,-2.7259694399981527,54321.35523960001 2024-12-13,21:15:14.000,348,11131278,-795,0,1734124513,12767.214108659995,-2.740067699996871,54321.29934264 2024-12-13,21:15:15.000,348,11131269,-795,0,1734124514,12767.153481869995,-2.7259694399981527,54321.28536840001 2024-12-13,21:15:16.000,348,11131307,-795,0,1734124515,12767.092855079994,-2.74711682999623,54321.243445680004 2024-12-13,21:15:17.000,348,11131291,-795,0,1734124516,12767.025491979999,-2.859902910000528,54321.06876768001 2024-12-13,21:15:18.000,348,11131225,-795,0,1734124517,12767.22084496999,-2.902197689996683,54321.13863888001 2024-12-13,21:15:19.000,348,11131241,-795,0,1734124518,12767.34883486,-2.838755519995175,54321.27139416 2024-12-13,21:15:20.000,348,11131291,-795,0,1734124519,12767.36904379,-2.7189203099987935,54321.29934264 2024-12-13,21:15:21.000,348,11131222,-795,0,1734124520,12767.34209854999,-2.690723790001357,54321.32729112 2024-12-13,21:15:22.000,348,11131330,-795,0,1734124521,12767.22758128,-2.6202324900004896,54321.20851008001 2024-12-13,21:15:23.000,348,11131228,-795,0,1734124522,12767.214108659995,-2.6625272699966445,54321.11767752001 2024-12-13,21:15:24.000,348,11131233,-795,0,1734124523,12767.24779021,-2.6061342300017714,54321.2504328 2024-12-13,21:15:25.000,348,11131242,-795,0,1734124524,12767.24105389999,-2.6272816199998488,54321.15960024 2024-12-13,21:15:26.000,348,11131290,-795,0,1734124525,12767.355571169996,-2.648429009997926,54321.17357448 2024-12-13,21:15:27.000,348,11131268,-795,0,1734124526,12767.44987951,-2.6061342300017714,54321.047806320006 2024-12-13,21:15:28.000,348,11131259,-795,0,1734124527,12767.490297370001,-2.4581025000006775,54321.10370328 2024-12-13,21:15:29.000,348,11131258,-795,0,1734124528,12767.40272533999,-2.3453164199963794,54321.1106904 2024-12-13,21:15:30.000,348,11131250,-795,0,1734124529,12767.315153309995,-2.3030216400002246,54321.04081920001 2024-12-13,21:15:31.000,348,11131248,-795,0,1734124530,12767.214108659995,-2.3030216400002246,54320.929025280006 2024-12-13,21:15:32.000,348,11131175,-795,0,1734124531,12767.18716342,-2.2395794699987164,54320.89408968 2024-12-13,21:15:33.000,348,11131213,-795,0,1734124532,12767.254526519995,-2.2325303399993572,54321.08972904001 2024-12-13,21:15:34.000,348,11131256,-795,0,1734124533,12767.24105389999,-2.2536777299974347,54321.096716160006 2024-12-13,21:15:35.000,348,11131207,-795,0,1734124534,12767.24105389999,-2.267775989996153,54321.047806320006 2024-12-13,21:15:36.000,348,11131267,-795,0,1734124535,12767.20737235,-2.2466285999980755,54321.05479344 2024-12-13,21:15:37.000,348,11131261,-795,0,1734124536,12767.24779021,-2.3453164199963794,54320.761334400006 2024-12-13,21:15:38.000,348,11131274,-795,0,1734124537,12767.22758128,-2.4651516300000367,54320.58665640001 2024-12-13,21:15:39.000,348,11131257,-795,0,1734124538,12767.34209854999,-2.5567903199989814,54320.67050184 2024-12-13,21:15:40.000,348,11131250,-795,0,1734124539,12767.30168068999,-2.6131833600011305,54320.810244240005 2024-12-13,21:15:41.000,348,11131243,-795,0,1734124540,12767.335362239995,-2.6695763999960036,54321.04081920001 2024-12-13,21:15:42.000,348,11131238,-795,0,1734124541,12767.22758128,-2.74711682999623,54321.01287072 2024-12-13,21:15:43.000,348,11131224,-795,0,1734124542,12767.1063277,-2.8105589999977383,54321.01287072 2024-12-13,21:15:44.000,348,11131228,-795,0,1734124543,12767.16695449,-2.74711682999623,54321.243445680004 2024-12-13,21:15:45.000,348,11131213,-795,0,1734124544,12767.113064009995,-2.838755519995175,54321.08972904001 2024-12-13,21:15:46.000,348,11131246,-795,0,1734124545,12767.04570091,-2.8176081299970974,54321.08274192 2024-12-13,21:15:47.000,348,11131179,-795,0,1734124546,12767.03896459999,-2.852853780001169,54321.096716160006 2024-12-13,21:15:48.000,348,11131199,-795,0,1734124547,12767.052437219994,-2.852853780001169,54320.929025280006 2024-12-13,21:15:49.000,348,11131203,-795,0,1734124548,12767.092855079994,-2.8105589999977383,54321.17357448 2024-12-13,21:15:50.000,348,11131175,-795,0,1734124549,12766.958128879989,-2.733018569997512,54321.10370328 2024-12-13,21:15:51.000,348,11131238,-795,0,1734124550,12767.08611877,-2.6554781399972853,54321.194535840004 2024-12-13,21:15:52.000,348,11131221,-795,0,1734124551,12766.991810429994,-2.6202324900004896,54321.1106904 2024-12-13,21:15:53.000,348,11131115,-795,0,1734124552,12766.944656259999,-2.6131833600011305,54321.23645856001 2024-12-13,21:15:54.000,348,11131218,-795,0,1734124553,12766.937919949989,-2.6131833600011305,54321.27139416 2024-12-13,21:15:55.000,348,11131205,-795,0,1734124554,12766.97833780999,-2.6695763999960036,54321.23645856001 2024-12-13,21:15:56.000,348,11131188,-795,0,1734124555,12766.931183639994,-2.683674660001998,54321.194535840004 2024-12-13,21:15:57.000,348,11131233,-795,0,1734124556,12766.863820539998,-2.690723790001357,54321.16658736001 2024-12-13,21:15:58.000,348,11131182,-795,0,1734124557,12766.884029469998,459.1541755500002,54321.22248432 2024-12-13,21:15:59.000,348,11131221,-795,0,1734124558,12766.884029469998,-2.754165959995589,54321.33427824001 2024-12-13,21:16:00.000,348,11131169,-795,0,1734124559,12766.857084229989,-2.7612150900022243,54321.2504328 2024-12-13,21:16:01.000,348,11131185,-795,0,1734124560,12766.890765779994,-2.7823624800003017,54321.34126536 2024-12-13,21:16:02.000,348,11131180,-795,0,1734124561,12766.897502089989,-2.7612150900022243,54321.34126536 2024-12-13,21:16:03.000,348,11131242,-795,0,1734124562,12766.904238399999,-2.79646073999902,54321.40414944001 2024-12-13,21:16:04.000,348,11131210,-795,0,1734124563,12766.796457439988,-2.8246572599964566,54321.27838128 2024-12-13,21:16:05.000,348,11131224,-795,0,1734124564,12766.796457439988,-2.838755519995175,54321.18754872001 2024-12-13,21:16:06.000,348,11131212,-795,0,1734124565,12766.823402679998,-2.8176081299970974,54321.16658736001 2024-12-13,21:16:07.000,348,11131212,-795,0,1734124566,12766.843611609998,-2.8176081299970974,54321.243445680004 2024-12-13,21:16:08.000,348,11131236,-795,0,1734124567,12766.931183639994,-2.789411609999661,54321.40414944001 2024-12-13,21:16:09.000,348,11131135,-795,0,1734124568,12766.951392569994,-2.7753133500009426,54321.35523960001 2024-12-13,21:16:10.000,348,11131187,-795,0,1734124569,12766.937919949989,-2.79646073999902,54321.3901752 2024-12-13,21:16:11.000,348,11131137,-795,0,1734124570,12766.803193749998,-2.8105589999977383,54321.13863888001 2024-12-13,21:16:12.000,348,11131165,-795,0,1734124571,12766.937919949989,-2.7753133500009426,54321.34825248 2024-12-13,21:16:13.000,348,11131182,-795,0,1734124572,12766.884029469998,-2.803509869998379,54321.20851008001 2024-12-13,21:16:14.000,348,11131143,-795,0,1734124573,12767.005283049999,-2.74711682999623,54321.40414944001 2024-12-13,21:16:15.000,348,11131162,-795,0,1734124574,12767.01875566999,-2.754165959995589,54321.383188080006 2024-12-13,21:16:16.000,348,11131140,-795,0,1734124575,12766.971601499994,-2.789411609999661,54321.30632976001 2024-12-13,21:16:17.000,348,11131130,-795,0,1734124576,12766.971601499994,-2.7189203099987935,54321.243445680004 2024-12-13,21:16:18.000,348,11131116,-795,0,1734124577,12767.01875566999,-2.740067699996871,54321.27838128 2024-12-13,21:16:19.000,348,11131174,-795,0,1734124578,12767.04570091,459.1048316400047,54321.383188080006 2024-12-13,21:16:20.000,348,11131171,-795,0,1734124579,12767.032228289994,-2.7189203099987935,54321.35523960001 2024-12-13,21:16:21.000,348,11131139,-795,0,1734124580,12766.884029469998,-2.690723790001357,54321.11767752001 2024-12-13,21:16:22.000,348,11131139,-795,0,1734124581,12767.01875566999,-2.7048220500000753,54321.32729112 2024-12-13,21:16:23.000,348,11131158,-795,0,1734124582,12767.025491979999,-2.690723790001357,54321.47402064001 2024-12-13,21:16:24.000,348,11131111,-795,0,1734124583,12767.03896459999,-2.740067699996871,54321.50196912001 2024-12-13,21:16:25.000,348,11131121,-795,0,1734124584,12767.072646149994,-2.733018569997512,54321.40414944001 2024-12-13,21:16:26.000,348,11131074,-795,0,1734124585,12766.991810429994,-2.754165959995589,54321.17357448 2024-12-13,21:16:27.000,348,11131128,-795,0,1734124586,12766.97833780999,-2.7118711799994344,54321.411136560004 2024-12-13,21:16:28.000,348,11131139,-795,0,1734124587,12766.958128879989,-2.7682642200015835,54321.362226720004 2024-12-13,21:16:29.000,348,11131144,-795,0,1734124588,12766.991810429994,-2.7612150900022243,54321.40414944001 2024-12-13,21:16:30.000,348,11131149,-795,0,1734124589,12767.01875566999,-2.7753133500009426,54321.52293048001 2024-12-13,21:16:31.000,348,11131107,-795,0,1734124590,12766.971601499994,-2.74711682999623,54321.35523960001 2024-12-13,21:16:32.000,348,11131131,-795,0,1734124591,12766.99854673999,-2.8246572599964566,54321.36921384 2024-12-13,21:16:33.000,348,11131120,-795,0,1734124592,12766.97833780999,-2.754165959995589,54321.54389184001 2024-12-13,21:16:34.000,348,11131169,-795,0,1734124593,12767.01875566999,-2.8176081299970974,54321.50196912001 2024-12-13,21:16:35.000,348,11131156,-795,0,1734124594,12766.964865189999,459.03434034000384,54321.46703352 2024-12-13,21:16:36.000,348,11131144,-795,0,1734124595,12766.958128879989,-2.8105589999977383,54321.45305928001 2024-12-13,21:16:37.000,348,11131144,-795,0,1734124596,12766.803193749998,-2.7753133500009426,54321.30632976001 2024-12-13,21:16:38.000,348,11131161,-795,0,1734124597,12766.890765779994,-2.754165959995589,54321.29235552 2024-12-13,21:16:39.000,348,11131109,-795,0,1734124598,12766.931183639994,-2.7118711799994344,54321.6347244 2024-12-13,21:16:40.000,348,11131113,-795,0,1734124599,12766.924447329999,-2.6766255299953627,54321.54389184001 2024-12-13,21:16:41.000,348,11131096,-795,0,1734124600,12766.890765779994,-2.6554781399972853,54321.50895624 2024-12-13,21:16:42.000,348,11131112,-795,0,1734124601,12766.836875299989,-2.648429009997926,54321.40414944001 2024-12-13,21:16:43.000,348,11131162,-795,0,1734124602,12766.816666369989,-2.592035969995777,54321.36921384 2024-12-13,21:16:44.000,348,11131127,-795,0,1734124603,12766.796457439988,-2.5567903199989814,54321.313316880005 2024-12-13,21:16:45.000,348,11131140,-795,0,1734124604,12766.803193749998,-2.528593800001545,54321.47402064001 2024-12-13,21:16:46.000,348,11131163,-795,0,1734124605,12766.789721129993,459.31630554000003,54321.43908504 2024-12-13,21:16:47.000,348,11131116,-795,0,1734124606,12766.762775889998,-2.4440042400019593,54321.47402064001 2024-12-13,21:16:48.000,348,11131103,-795,0,1734124607,12766.756039579988,-2.422856849996606,54321.481007760005 2024-12-13,21:16:49.000,348,11131038,-795,0,1734124608,12766.715621719988,-2.4581025000006775,54321.40414944001 2024-12-13,21:16:50.000,348,11131094,-795,0,1734124609,12766.668467549993,-2.422856849996606,54321.40414944001 2024-12-13,21:16:51.000,348,11131115,-795,0,1734124610,12766.607840759993,-2.4087585899978876,54321.20152296 2024-12-13,21:16:52.000,348,11131096,-795,0,1734124611,12766.654994930002,-2.373512940001092,54321.42511080001 2024-12-13,21:16:53.000,348,11131119,-795,0,1734124612,12766.452905630002,-2.3946603299991693,54321.096716160006 2024-12-13,21:16:54.000,348,11131086,-795,0,1734124613,12766.594368140002,-2.380562070000451,54321.35523960001 2024-12-13,21:16:55.000,348,11131032,-795,0,1734124614,12766.594368140002,-2.366463810001733,54321.432097920006 2024-12-13,21:16:56.000,348,11131075,-795,0,1734124615,12766.513532420002,-2.366463810001733,54321.12466464 2024-12-13,21:16:57.000,348,11131043,-795,0,1734124616,12766.486587179992,-2.373512940001092,54321.22248432 2024-12-13,21:16:58.000,348,11131075,-795,0,1734124617,12766.520268729997,-2.38761119999981,54321.313316880005 2024-12-13,21:16:59.000,348,11131074,-795,0,1734124618,12766.500059799997,-2.373512940001092,54321.37620096001 2024-12-13,21:17:00.000,348,11131128,-795,0,1734124619,12766.513532420002,-2.3946603299991693,54321.34825248 2024-12-13,21:17:01.000,348,11131048,-795,0,1734124620,12766.351860980001,-2.366463810001733,54321.096716160006 2024-12-13,21:17:02.000,348,11131087,-795,0,1734124621,12766.459641939997,-2.38761119999981,54321.22248432 2024-12-13,21:17:03.000,348,11131107,-795,0,1734124622,12766.520268729997,-2.380562070000451,54321.34825248 2024-12-13,21:17:04.000,348,11131089,-795,0,1734124623,12766.513532420002,-2.4087585899978876,54321.383188080006 2024-12-13,21:17:05.000,348,11131103,-795,0,1734124624,12766.466378249992,459.42909162000433,54321.37620096001 2024-12-13,21:17:06.000,348,11131014,-795,0,1734124625,12766.439433009997,-2.3523655499957385,54321.29235552 2024-12-13,21:17:07.000,348,11131038,-795,0,1734124626,12766.297970499996,-2.380562070000451,54321.075754800004 2024-12-13,21:17:08.000,348,11131112,-795,0,1734124627,12766.372069910001,-2.2959725100008654,54321.18754872001 2024-12-13,21:17:09.000,348,11131069,-795,0,1734124628,12766.385542529992,-2.3030216400002246,54321.40414944001 2024-12-13,21:17:10.000,348,11131070,-795,0,1734124629,12766.345124669991,-2.281874250002147,54321.264407040006 2024-12-13,21:17:11.000,348,11131061,-795,0,1734124630,12766.419224079997,-2.2889233800015063,54321.47402064001 2024-12-13,21:17:12.000,348,11131080,-795,0,1734124631,12766.405751459992,-2.218432080000639,54321.50895624 2024-12-13,21:17:13.000,348,11131050,-795,0,1734124632,12766.345124669991,-2.176137299997208,54321.53690472 2024-12-13,21:17:14.000,348,11131062,-795,0,1734124633,12766.324915739991,-2.1831864299965673,54321.32729112 2024-12-13,21:17:15.000,348,11131070,-795,0,1734124634,12766.244080019991,459.6335163900003,54321.320304 2024-12-13,21:17:16.000,348,11131022,-795,0,1734124635,12766.25081633,-2.1479407799997716,54321.194535840004 2024-12-13,21:17:17.000,348,11131084,-795,0,1734124636,12766.18345322999,-2.1408916500004125,54321.10370328 2024-12-13,21:17:18.000,348,11131105,-795,0,1734124637,12766.176716919996,-2.0985968699969817,54321.075754800004 2024-12-13,21:17:19.000,348,11131067,-795,0,1734124638,12766.21039847,-2.0774494799989043,54321.34126536 2024-12-13,21:17:20.000,348,11131020,-795,0,1734124639,12766.12282643999,-2.056302090000827,54321.37620096001 2024-12-13,21:17:21.000,348,11131058,-795,0,1734124640,12766.12282643999,-2.056302090000827,54321.42511080001 2024-12-13,21:17:22.000,348,11131060,-795,0,1734124641,12766.04199071999,-2.0492529600014677,54321.432097920006 2024-12-13,21:17:23.000,348,11131078,-795,0,1734124642,12765.96789131,-2.056302090000827,54321.30632976001 2024-12-13,21:17:24.000,348,11131036,-795,0,1734124643,12765.92747345,-2.0422038300021086,54321.243445680004 2024-12-13,21:17:25.000,348,11131042,-795,0,1734124644,12765.954418689995,-1.9717125300012412,54321.43908504 2024-12-13,21:17:26.000,348,11131081,-795,0,1734124645,12765.934209759995,-1.964663400001882,54321.3901752 2024-12-13,21:17:27.000,348,11131039,-795,0,1734124646,12765.88031927999,-1.9858107899999595,54321.35523960001 2024-12-13,21:17:28.000,348,11131046,-795,0,1734124647,12765.88705559,-1.957614269995247,54321.481007760005 2024-12-13,21:17:29.000,348,11131060,-795,0,1734124648,12765.873582969994,-1.964663400001882,54321.411136560004 2024-12-13,21:17:30.000,348,11131039,-795,0,1734124649,12765.806219869999,-1.9435160099965287,54321.362226720004 2024-12-13,21:17:31.000,348,11131050,-795,0,1734124650,12765.725384149999,-1.9505651399958879,54321.18754872001 2024-12-13,21:17:32.000,348,11131008,-795,0,1734124651,12765.718647839989,-1.9223686199984513,54321.17357448 2024-12-13,21:17:33.000,348,11131018,-795,0,1734124652,12765.75906569999,-1.8871229700016556,54321.32729112 2024-12-13,21:17:34.000,348,11131058,-795,0,1734124653,12765.752329389994,-1.8730247099956614,54321.36921384 2024-12-13,21:17:35.000,348,11131081,-795,0,1734124654,12765.698438909989,-1.8730247099956614,54321.29934264 2024-12-13,21:17:36.000,348,11131009,-795,0,1734124655,12765.664757359998,-1.8659755799963023,54321.1106904 2024-12-13,21:17:37.000,348,11131047,-795,0,1734124656,12765.617603189989,-1.8659755799963023,54320.97094800001 2024-12-13,21:17:38.000,348,11131012,-795,0,1734124657,12765.577185329988,-1.80253341000207,54321.1106904 2024-12-13,21:17:39.000,348,11131017,-795,0,1734124658,12765.637812119989,-1.7813860199967166,54321.18754872001 2024-12-13,21:17:40.000,348,11130985,-795,0,1734124659,12765.516558539988,-1.7179438499952084,54321.01287072 2024-12-13,21:17:41.000,348,11131024,-795,0,1734124660,12765.597394259989,-1.7743368899973575,54321.22248432 2024-12-13,21:17:42.000,348,11131008,-795,0,1734124661,12765.563712709998,-1.7390912400005618,54321.15960024 2024-12-13,21:17:43.000,348,11131016,-795,0,1734124662,12765.550240089993,-1.7390912400005618,54321.16658736001 2024-12-13,21:17:44.000,348,11131008,-795,0,1734124663,12765.583921639998,-1.7320421100012027,54321.243445680004 2024-12-13,21:17:45.000,348,11130987,-795,0,1734124664,12765.583921639998,-1.7179438499952084,54321.13863888001 2024-12-13,21:17:46.000,348,11131000,-795,0,1734124665,12765.509822229993,-1.6826981999984127,54321.096716160006 2024-12-13,21:17:47.000,348,11130984,-795,0,1734124666,12765.489613299993,-1.7390912400005618,54321.0058836 2024-12-13,21:17:48.000,348,11131022,-795,0,1734124667,12765.496349610003,-1.7108947199958493,54321.1106904 2024-12-13,21:17:49.000,348,11130979,-795,0,1734124668,12765.503085919998,460.09875897000165,54321.194535840004 2024-12-13,21:17:50.000,348,11130970,-795,0,1734124669,12765.489613299993,-1.7038455899964902,54321.1805616 2024-12-13,21:17:51.000,348,11130986,-795,0,1734124670,12765.455931750002,-1.7249929800018435,54321.15261312 2024-12-13,21:17:52.000,348,11130901,-795,0,1734124671,12765.368359719992,-1.7813860199967166,54320.91505104 2024-12-13,21:17:53.000,348,11130944,-795,0,1734124672,12765.435722820002,-1.75318949999928,54321.11767752001 2024-12-13,21:17:54.000,348,11131021,-795,0,1734124673,12765.449195439993,-1.7743368899973575,54321.28536840001 2024-12-13,21:17:55.000,348,11131007,-795,0,1734124674,12765.428986509993,-1.7743368899973575,54321.35523960001 2024-12-13,21:17:56.000,348,11130987,-795,0,1734124675,12765.375096030002,-1.7672877599979984,54321.25741992001 2024-12-13,21:17:57.000,348,11130984,-795,0,1734124676,12765.300996619997,-1.8236808000001474,54321.13165176 2024-12-13,21:17:58.000,348,11130955,-795,0,1734124677,12765.294260310002,-1.8095825400014292,54321.194535840004 2024-12-13,21:17:59.000,348,11130953,-795,0,1734124678,12765.307732929992,-1.8589264499969431,54321.411136560004 2024-12-13,21:18:00.000,348,11130947,-795,0,1734124679,12765.247106139992,-1.8448281899982248,54321.30632976001 2024-12-13,21:18:01.000,348,11130982,-795,0,1734124680,12765.146061489992,-1.8800738400022965,54321.01287072 2024-12-13,21:18:02.000,348,11131004,-795,0,1734124681,12765.139325179996,-1.8941721000010148,54321.06178056 2024-12-13,21:18:03.000,348,11130984,-795,0,1734124682,12765.119116249996,-1.8871229700016556,54321.13165176 2024-12-13,21:18:04.000,348,11130974,-795,0,1734124683,12765.119116249996,-1.8448281899982248,54321.22947144 2024-12-13,21:18:05.000,348,11130930,-795,0,1734124684,12765.065225769991,-1.8589264499969431,54321.16658736001 2024-12-13,21:18:06.000,348,11130938,-795,0,1734124685,12765.065225769991,-1.8095825400014292,54321.27838128 2024-12-13,21:18:07.000,348,11130940,-795,0,1734124686,12765.071962080001,-1.8589264499969431,54321.22947144 2024-12-13,21:18:08.000,348,11130956,-795,0,1734124687,12765.024807909991,-1.8236808000001474,54321.1805616 2024-12-13,21:18:09.000,348,11130958,-795,0,1734124688,12764.98439004999,-1.8095825400014292,54321.15261312 2024-12-13,21:18:10.000,348,11130970,-795,0,1734124689,12764.977653739996,-1.7884351499960758,54321.08274192 2024-12-13,21:18:11.000,348,11130926,-795,0,1734124690,12764.96418111999,-1.75318949999928,54321.08274192 2024-12-13,21:18:12.000,348,11130971,-795,0,1734124691,12764.876609089995,-1.7108947199958493,54320.977935120005 2024-12-13,21:18:13.000,348,11130986,-795,0,1734124692,12764.90355432999,-1.6826981999984127,54320.929025280006 2024-12-13,21:18:14.000,348,11130960,-795,0,1734124693,12764.856400159995,-1.6051577699981863,54320.929025280006 2024-12-13,21:18:15.000,348,11130937,-795,0,1734124694,12764.93049957,-1.591059509999468,54321.20851008001 2024-12-13,21:18:16.000,348,11130909,-795,0,1734124695,12764.82271860999,-1.5628629900020314,54320.96396088 2024-12-13,21:18:17.000,348,11130897,-795,0,1734124696,12764.80924599,-1.5276173399979598,54320.91505104 2024-12-13,21:18:18.000,348,11130875,-795,0,1734124697,12764.76882813,-1.4712242999958107,54320.96396088 2024-12-13,21:18:19.000,348,11130950,-795,0,1734124698,12764.78903706,-1.4218803900002968,54321.01985784001 2024-12-13,21:18:20.000,348,11130918,-795,0,1734124699,12764.755355509995,-1.386634739996225,54321.01985784001 2024-12-13,21:18:21.000,348,11130939,-795,0,1734124700,12764.694728719995,-1.3654873499981477,54320.908063920004 2024-12-13,21:18:22.000,348,11130949,-795,0,1734124701,12764.62736562,-1.3090943099959986,54320.929025280006 2024-12-13,21:18:23.000,348,11130920,-795,0,1734124702,12764.62736562,-1.330241700001352,54320.83819272 2024-12-13,21:18:24.000,348,11130913,-795,0,1734124703,12764.70146502999,-1.273848659999203,54321.096716160006 2024-12-13,21:18:25.000,348,11130922,-795,0,1734124704,12764.64757455,460.564001550003,54320.92203816001 2024-12-13,21:18:26.000,348,11130898,-795,0,1734124705,12764.566738829999,-1.2104064899976947,54320.810244240005 2024-12-13,21:18:27.000,348,11130914,-795,0,1734124706,12764.546529899999,460.67678763000004,54320.8661412 2024-12-13,21:18:28.000,348,11130928,-795,0,1734124707,12764.533057279994,-1.1540134499955457,54320.87312832001 2024-12-13,21:18:29.000,348,11130858,-715,0,1734124708,12764.465694179999,-1.1399151899968274,54320.880115440006 2024-12-13,21:18:30.000,348,11130884,-795,0,1734124709,12764.499375729989,-1.0905712800013134,54321.01985784001 2024-12-13,21:18:31.000,348,11130910,-795,0,1734124710,12764.485903109999,-1.1328660599974683,54320.96396088 2024-12-13,21:18:32.000,348,11130921,-795,0,1734124711,12764.418540009989,-1.06942388999596,54320.96396088 2024-12-13,21:18:33.000,348,11130847,-795,0,1734124712,12764.351176909993,-1.0835221500019543,54320.78928288 2024-12-13,21:18:34.000,348,11130846,-795,0,1734124713,12764.364649529998,-1.062374759996601,54320.83819272 2024-12-13,21:18:35.000,348,11130912,-795,0,1734124714,12764.337704289988,-1.013030850001087,54320.977935120005 2024-12-13,21:18:36.000,348,11130921,-795,0,1734124715,12764.344440599998,-0.9989325899950927,54320.83120560001 2024-12-13,21:18:37.000,348,11130928,-795,0,1734124716,12764.310759049993,-0.907293899996148,54320.79627 2024-12-13,21:18:38.000,348,11130901,-795,0,1734124717,12764.344440599998,-0.8790973799987114,54320.9360124 2024-12-13,21:18:39.000,348,11130849,-795,0,1734124718,12764.398331079989,-0.857949990000634,54320.9360124 2024-12-13,21:18:40.000,348,11130904,-795,0,1734124719,12764.310759049993,-0.8227043399965623,54320.75434728001 2024-12-13,21:18:41.000,348,11130823,-795,0,1734124720,12764.324231669998,-0.8015569499984849,54320.94299952 2024-12-13,21:18:42.000,348,11130845,-795,0,1734124721,12764.283813809998,-0.7451639099963359,54320.8661412 2024-12-13,21:18:43.000,348,11130842,-795,0,1734124722,12764.216450710002,-0.6817217400021036,54320.712424560006 2024-12-13,21:18:44.000,348,11130764,-795,0,1734124723,12764.243395949998,-0.646476089998032,54320.740373040004 2024-12-13,21:18:45.000,348,11130872,-795,0,1734124724,12764.263604879998,-0.5900830499958829,54320.83819272 2024-12-13,21:18:46.000,348,11130925,-795,0,1734124725,12764.236659640002,-0.5759847899971646,54320.84517984 2024-12-13,21:18:47.000,348,11130864,-795,0,1734124726,12764.236659640002,-0.5195917500022915,54320.84517984 2024-12-13,21:18:48.000,348,11130864,-795,0,1734124727,12764.135614990002,-0.4702478399995016,54320.691463200004 2024-12-13,21:18:49.000,348,11130828,-795,0,1734124728,12764.135614990002,-0.4279530599960708,54320.82421848 2024-12-13,21:18:50.000,348,11130866,-795,0,1734124729,12764.122142369997,-0.39975653999863425,54320.83819272 2024-12-13,21:18:51.000,348,11130921,-795,0,1734124730,12764.115406060002,-0.37860915000055684,54320.85216696001 2024-12-13,21:18:52.000,348,11130878,-795,0,1734124731,12763.994152480002,-0.3292652399977669,54320.60761776 2024-12-13,21:18:53.000,348,11130890,-795,0,1734124732,12763.906580449991,-0.3222161099984078,54320.34909432001 2024-12-13,21:18:54.000,348,11130875,-795,0,1734124733,12763.987416169992,-0.27992133000225294,54320.74736016 2024-12-13,21:18:55.000,348,11130901,-795,0,1734124734,12763.980679859997,-0.2940195900009712,54320.74736016 2024-12-13,21:18:56.000,348,11130901,-795,0,1734124735,12763.946998309992,-0.2094300300013856,54320.67050184 2024-12-13,21:18:57.000,348,11130807,-795,0,1734124736,12763.866162589991,-0.15303698999923654,54320.57966928 2024-12-13,21:18:58.000,348,11130779,-795,0,1734124737,12763.872898900001,-0.16008611999859568,54320.48883672 2024-12-13,21:18:59.000,348,11130859,-795,0,1734124738,12763.852689970001,-0.13188960000115912,54320.593643520006 2024-12-13,21:19:00.000,348,11130845,-795,0,1734124739,12763.893107830001,-0.07549655999901006,54320.73338592001 2024-12-13,21:19:01.000,348,11130854,-795,0,1734124740,12763.778590559996,-0.07549655999901006,54320.43992688 2024-12-13,21:19:02.000,348,11130874,-795,0,1734124741,12763.778590559996,-0.03320177999557927,54320.4119784 2024-12-13,21:19:03.000,348,11130866,-795,0,1734124742,12763.76511793999,-0.06844742999965092,54320.15345496 2024-12-13,21:19:04.000,348,11130860,-795,0,1734124743,12763.879635209996,-0.04025091000221437,54320.34909432001 2024-12-13,21:19:05.000,348,11130799,-795,0,1734124744,12763.77185425,-0.04730004000157351,54320.22332616 2024-12-13,21:19:06.000,348,11130834,-795,0,1734124745,12763.76511793999,-0.026152649996220134,54320.37005568001 2024-12-13,21:19:07.000,348,11130840,-795,0,1734124746,12763.70449114999,0.002043870001216419,54320.49582384001 2024-12-13,21:19:08.000,348,11130840,-795,0,1734124747,12763.69101853,-0.019103519996860996,54320.425952640006 2024-12-13,21:19:09.000,348,11130830,-795,0,1734124748,12763.62365542999,0.002043870001216419,54320.425952640006 2024-12-13,21:19:10.000,348,11130807,-795,0,1734124749,12763.69101853,-0.005005259998142719,54320.593643520006 2024-12-13,21:19:11.000,348,11130852,-795,0,1734124750,12763.65060067,461.80464842999936,54320.523772320004 2024-12-13,21:19:12.000,348,11130833,-795,0,1734124751,12763.576501259995,-0.03320177999557927,54320.404991280004 2024-12-13,21:19:13.000,348,11130749,-795,0,1734124752,12763.54281970999,-0.054349170000932645,54320.46787536001 2024-12-13,21:19:14.000,348,11130842,-795,0,1734124753,12763.52934709,-0.06844742999965092,54320.46088824 2024-12-13,21:19:15.000,348,11130828,-795,0,1734124754,12763.52261077999,-0.026152649996220134,54320.474862480005 2024-12-13,21:19:16.000,348,11130828,-795,0,1734124755,12763.4687203,-0.019103519996860996,54320.4818496 2024-12-13,21:19:17.000,348,11130811,-795,0,1734124756,12763.455247679994,-0.054349170000932645,54320.474862480005 2024-12-13,21:19:18.000,348,11130872,-795,0,1734124757,12763.42156612999,-0.019103519996860996,54320.56569504001 2024-12-13,21:19:19.000,348,11130807,-795,0,1734124758,12763.455247679994,-0.026152649996220134,54320.621592 2024-12-13,21:19:20.000,348,11130799,-795,0,1734124759,12763.42156612999,-0.005005259998142719,54320.60063064 2024-12-13,21:19:21.000,348,11130775,-795,0,1734124760,12763.36093933999,0.016142129999934696,54320.5517208 2024-12-13,21:19:22.000,348,11130783,-795,0,1734124761,12763.273367309994,0.002043870001216419,54320.37005568001 2024-12-13,21:19:23.000,348,11130722,-795,0,1734124762,12763.246422069999,-0.005005259998142719,54320.425952640006 2024-12-13,21:19:24.000,348,11130802,-795,0,1734124763,12763.307048859999,0.030240389998652972,54320.51678520001 2024-12-13,21:19:25.000,348,11130836,-795,0,1734124764,12763.239685759989,0.030240389998652972,54320.49582384001 2024-12-13,21:19:26.000,348,11130811,-795,0,1734124765,12763.280103619989,0.06548604000272462,54320.56569504001 2024-12-13,21:19:27.000,348,11130830,-795,0,1734124766,12763.32052147999,0.016142129999934696,54320.377042800006 2024-12-13,21:19:28.000,348,11130807,-795,0,1734124767,12763.32052147999,0.05843691000336548,54320.46088824 2024-12-13,21:19:29.000,348,11130695,-795,0,1734124768,12763.34073040999,0.051387780004006345,54320.50281096 2024-12-13,21:19:30.000,348,11130824,-795,0,1734124769,12763.354203029994,0.06548604000272462,54320.50281096 2024-12-13,21:19:31.000,348,11130812,-795,0,1734124770,12763.32052147999,0.05843691000336548,54320.10454512 2024-12-13,21:19:32.000,348,11130769,-795,0,1734124771,12763.354203029994,0.10778081999887945,54320.188390560004 2024-12-13,21:19:33.000,348,11130806,-795,0,1734124772,12763.347466719999,0.07253517000208376,54320.11153224001 2024-12-13,21:19:34.000,348,11130769,-795,0,1734124773,12763.387884579999,0.10778081999887945,54320.16044208001 2024-12-13,21:19:35.000,348,11130831,-795,0,1734124774,12763.44177505999,0.13597734000359196,54320.56569504001 2024-12-13,21:19:36.000,348,11130799,-795,0,1734124775,12763.40135719999,0.16417386000102852,54320.474862480005 2024-12-13,21:19:37.000,348,11130760,-795,0,1734124776,12763.38114826999,0.12187908000487369,54320.307171600005 2024-12-13,21:19:38.000,348,11130695,-795,0,1734124777,12763.374411959994,0.16417386000102852,54320.356081440004 2024-12-13,21:19:39.000,348,11130769,-795,0,1734124778,12763.394620889994,0.1430264700029511,54320.36306856 2024-12-13,21:19:40.000,348,11130720,-795,0,1734124779,12763.34073040999,0.15712473000166938,54320.29319736 2024-12-13,21:19:41.000,348,11130793,-795,0,1734124780,12763.293576239994,0.1782721199997468,54320.32813296001 2024-12-13,21:19:42.000,348,11130764,-795,0,1734124781,12763.293576239994,0.17122299000038765,54320.356081440004 2024-12-13,21:19:43.000,348,11130779,-795,0,1734124782,12763.38114826999,0.23466516000189586,54320.46787536001 2024-12-13,21:19:44.000,348,11130810,-795,0,1734124783,12763.36093933999,0.22761603000253672,54320.45390112 2024-12-13,21:19:45.000,348,11130730,-795,0,1734124784,12763.36093933999,0.23466516000189586,54320.41896552001 2024-12-13,21:19:46.000,348,11130730,-795,0,1734124785,12763.232949449994,0.21351777000381844,54320.23031328001 2024-12-13,21:19:47.000,348,11130782,-795,0,1734124786,12763.246422069999,0.2064686400044593,54320.272236 2024-12-13,21:19:48.000,348,11130707,-795,0,1734124787,12763.212740519994,0.22761603000253672,54320.17441632 2024-12-13,21:19:49.000,348,11130780,-795,0,1734124788,12763.327257789999,0.26991080999869155,54320.31415872 2024-12-13,21:19:50.000,348,11130799,-795,0,1734124789,12763.286839929999,0.2769599399980507,54320.41896552001 2024-12-13,21:19:51.000,348,11130759,-795,0,1734124790,12763.266630999999,0.29810733000340406,54320.24428752 2024-12-13,21:19:52.000,348,11130748,-795,0,1734124791,12763.253158379994,0.23466516000189586,54320.0276868 2024-12-13,21:19:53.000,348,11130679,-795,0,1734124792,12763.307048859999,0.23466516000189586,54320.03467392001 2024-12-13,21:19:54.000,348,11130755,-795,0,1734124793,12763.239685759989,0.3192547200014815,54319.804098960005 2024-12-13,21:19:55.000,348,11130775,-795,0,1734124794,12763.327257789999,0.23466516000189586,54319.82506032001 2024-12-13,21:19:56.000,348,11130759,-795,0,1734124795,12763.307048859999,0.22056690000317758,54320.090570880006 2024-12-13,21:19:57.000,348,11130717,-795,0,1734124796,12763.098223249988,0.12892821000423282,54319.8879444 2024-12-13,21:19:58.000,348,11130750,-795,0,1734124797,12763.199267899989,0.1994195099978242,54320.237300400004 2024-12-13,21:19:59.000,348,11130758,-795,0,1734124798,12763.104959559998,0.22761603000253672,54319.99275120001 2024-12-13,21:20:00.000,348,11130809,-795,0,1734124799,12763.206004209998,0.29810733000340406,54320.272236 2024-12-13,21:20:01.000,348,11130742,-795,0,1734124800,12763.145377419998,0.3404021099995589,54320.32813296001 2024-12-13,21:20:02.000,348,11130736,-795,0,1734124801,12763.091486939993,0.37564776000363054,54320.15345496 2024-12-13,21:20:03.000,348,11130722,-795,0,1734124802,12763.165586349998,0.4038442800010671,54320.1674292 2024-12-13,21:20:04.000,348,11130751,-795,0,1734124803,12763.111695869993,0.43204079999850364,54320.15345496 2024-12-13,21:20:05.000,348,11130740,-795,0,1734124804,12763.179058969989,0.502532099999371,54320.20236480001 2024-12-13,21:20:06.000,348,11130722,-795,0,1734124805,12763.172322659993,0.5166303599980893,54320.27922312001 2024-12-13,21:20:07.000,348,11130795,-795,0,1734124806,12763.172322659993,462.368578829999,54320.258261760006 2024-12-13,21:20:08.000,348,11130728,-795,0,1734124807,12763.152113729993,0.5659742700008792,54320.18140344001 2024-12-13,21:20:09.000,348,11130733,-795,0,1734124808,12763.172322659993,0.5800725299995975,54320.29319736 2024-12-13,21:20:10.000,348,11130780,-795,0,1734124809,12763.145377419998,0.6153181800036691,54320.209351920006 2024-12-13,21:20:11.000,348,11130745,-795,0,1734124810,12763.179058969989,0.6787603499979014,54320.24428752 2024-12-13,21:20:12.000,348,11130757,-795,0,1734124811,12763.098223249988,0.7351533900000504,54320.188390560004 2024-12-13,21:20:13.000,348,11130705,-795,0,1734124812,12763.158850039988,0.714006000001973,54320.12550648 2024-12-13,21:20:14.000,348,11130740,-795,0,1734124813,12763.232949449994,0.7633499100047629,54320.377042800006 2024-12-13,21:20:15.000,348,11130712,-795,0,1734124814,12763.138641109988,0.7915464300021995,54320.24428752 2024-12-13,21:20:16.000,348,11130709,-795,0,1734124815,12763.226213139998,462.67874054999993,54320.24428752 2024-12-13,21:20:17.000,348,11130701,-795,0,1734124816,12763.165586349998,0.7774481700034812,54320.01371256001 2024-12-13,21:20:18.000,348,11130686,-795,0,1734124817,12763.118432179988,0.7915464300021995,54320.03467392001 2024-12-13,21:20:19.000,348,11130715,-795,0,1734124818,12763.158850039988,0.8549886000037077,54320.209351920006 2024-12-13,21:20:20.000,348,11130676,-795,0,1734124819,12763.145377419998,0.7844973000028403,54320.16044208001 2024-12-13,21:20:21.000,348,11130729,-795,0,1734124820,12763.051069079993,462.59415099000034,54319.99973832 2024-12-13,21:20:22.000,348,11130690,-795,0,1734124821,12763.145377419998,0.7703990400041221,54319.971789840005 2024-12-13,21:20:23.000,348,11130711,-795,0,1734124822,12763.32052147999,0.6928586100038956,54320.188390560004 2024-12-13,21:20:24.000,348,11130691,-795,0,1734124823,12763.367675649999,462.5166105600001,54320.11153224001 2024-12-13,21:20:25.000,348,11130659,-795,0,1734124824,12763.394620889994,0.714006000001973,54319.97877696 2024-12-13,21:20:26.000,348,11130648,-795,0,1734124825,12763.40135719999,0.7492516499987687,54319.922880000006 2024-12-13,21:20:27.000,348,11130663,-795,0,1734124826,12763.367675649999,0.7985955600015586,54319.88095728 2024-12-13,21:20:28.000,348,11130708,-795,0,1734124827,12763.266630999999,0.8338412099983543,54319.79012472 2024-12-13,21:20:29.000,348,11130691,-795,0,1734124828,12763.286839929999,0.8972833799998625,54320.0276868 2024-12-13,21:20:30.000,348,11130717,-795,0,1734124829,12763.219476829989,0.8761359900017851,54320.04864816 2024-12-13,21:20:31.000,348,11130657,-795,0,1734124830,12763.125168489998,0.7985955600015586,54320.08358376001 2024-12-13,21:20:32.000,348,11130712,-795,0,1734124831,12763.064541699998,0.6999077400032547,54319.853008800004 2024-12-13,21:20:33.000,348,11130628,-795,0,1734124832,12763.145377419998,0.6717112199985422,54320.06262240001 2024-12-13,21:20:34.000,348,11130688,-795,0,1734124833,12763.125168489998,0.6858094800045365,54320.11153224001 2024-12-13,21:20:35.000,348,11130688,-795,0,1734124834,12763.044332769998,0.6153181800036691,54320.00672544 2024-12-13,21:20:36.000,348,11130708,-795,0,1734124835,12763.111695869993,0.6223673100030283,54320.041661040006 2024-12-13,21:20:37.000,348,11130692,-795,0,1734124836,12763.071278009993,0.6364655700017465,54320.069609520004 2024-12-13,21:20:38.000,348,11130700,-795,0,1734124837,12763.138641109988,0.5800725299995975,54320.11851936 2024-12-13,21:20:39.000,348,11130677,-795,0,1734124838,12763.212740519994,0.6012199199976749,54320.28621024 2024-12-13,21:20:40.000,348,11130634,-795,0,1734124839,12763.212740519994,0.60826905000431,54320.307171600005 2024-12-13,21:20:41.000,348,11130591,-795,0,1734124840,12763.192531589993,0.6364655700017465,54320.272236 2024-12-13,21:20:42.000,348,11130680,-795,0,1734124841,12763.118432179988,0.6364655700017465,54320.097558 2024-12-13,21:20:43.000,348,11130599,-795,0,1734124842,12763.145377419998,0.6717112199985422,54320.11153224001 2024-12-13,21:20:44.000,348,11130660,-795,0,1734124843,12763.185795279998,0.7069568700026139,54320.272236 2024-12-13,21:20:45.000,348,11130654,-795,0,1734124844,12763.165586349998,924.3756081600004,54320.25127464001 2024-12-13,21:20:46.000,348,11130700,-795,0,1734124845,12763.185795279998,0.714006000001973,54320.18140344001 2024-12-13,21:20:47.000,348,11130635,-795,0,1734124846,12763.158850039988,0.7281042600006913,54320.188390560004 2024-12-13,21:20:48.000,348,11130694,-795,0,1734124847,12763.138641109988,0.7210551300013321,54320.11153224001 2024-12-13,21:20:49.000,348,11130624,-795,0,1734124848,12763.125168489998,462.6012001199997,54320.272236 2024-12-13,21:20:50.000,348,11130656,-795,0,1734124849,12763.172322659993,0.7492516499987687,54320.21633904 2024-12-13,21:20:51.000,348,11130632,-795,0,1734124850,12763.091486939993,462.60824924999906,54319.97877696 2024-12-13,21:20:52.000,348,11130635,-795,0,1734124851,12763.199267899989,0.7844973000028403,54320.139480720005 2024-12-13,21:20:53.000,348,11130616,-795,0,1734124852,12763.125168489998,0.7844973000028403,54320.06262240001 2024-12-13,21:20:54.000,348,11130700,-795,0,1734124853,12763.051069079993,0.819742949999636,54319.971789840005 2024-12-13,21:20:55.000,348,11130657,-795,0,1734124854,12763.098223249988,0.7985955600015586,54319.96480272001 2024-12-13,21:20:56.000,348,11130585,-795,0,1734124855,12763.003914909998,0.9043325099992217,54320.097558 2024-12-13,21:20:57.000,348,11130597,-795,0,1734124856,12763.131904799993,0.8972833799998625,54320.14646784 2024-12-13,21:20:58.000,348,11130639,-795,0,1734124857,12763.138641109988,0.8549886000037077,54320.15345496 2024-12-13,21:20:59.000,348,11130610,-795,0,1734124858,12763.138641109988,0.8761359900017851,54320.16044208001 2024-12-13,21:21:00.000,348,11130679,-795,0,1734124859,12763.104959559998,0.9395781600032933,54320.13249360001 2024-12-13,21:21:01.000,348,11130601,-795,0,1734124860,12763.071278009993,0.9677746800007299,54320.020699680004 2024-12-13,21:21:02.000,348,11130647,-795,0,1734124861,12763.044332769998,0.974823810000089,54320.04864816 2024-12-13,21:21:03.000,348,11130624,-795,0,1734124862,12763.145377419998,1.0100694600041606,54320.209351920006 2024-12-13,21:21:04.000,348,11130622,-795,0,1734124863,12763.179058969989,1.0171185900035198,54320.14646784 2024-12-13,21:21:05.000,348,11130578,-795,0,1734124864,12763.145377419998,1.073511629998393,54320.069609520004 2024-12-13,21:21:06.000,348,11130628,-795,0,1734124865,12763.111695869993,1.0664624999990338,54320.05563528 2024-12-13,21:21:07.000,348,11130652,-795,0,1734124866,12763.111695869993,1.129904670000542,54320.0276868 2024-12-13,21:21:08.000,348,11130599,-795,0,1734124867,12763.145377419998,1.129904670000542,54320.00672544 2024-12-13,21:21:09.000,348,11130623,-795,0,1734124868,12763.172322659993,1.2003959700014093,54320.097558 2024-12-13,21:21:10.000,348,11130607,-795,0,1734124869,12763.253158379994,1.2215433599994867,54320.17441632 2024-12-13,21:21:11.000,348,11130594,-795,0,1734124870,12763.192531589993,1.2567890100035584,54320.13249360001 2024-12-13,21:21:12.000,348,11130597,-795,0,1734124871,12763.212740519994,1.2779364000016358,54320.04864816 2024-12-13,21:21:13.000,348,11130604,-795,0,1734124872,12763.219476829989,1.292034660000354,54320.14646784 2024-12-13,21:21:14.000,348,11130579,-795,0,1734124873,12763.266630999999,1.3272803100044257,54320.17441632 2024-12-13,21:21:15.000,348,11130590,-795,0,1734124874,12763.253158379994,1.341378570003144,54320.10454512 2024-12-13,21:21:16.000,348,11130598,-715,0,1734124875,12763.226213139998,1.3131820499984315,54320.090570880006 2024-12-13,21:21:17.000,348,11130582,-795,0,1734124876,12763.253158379994,1.3131820499984315,54320.01371256001 2024-12-13,21:21:18.000,348,11130613,-795,0,1734124877,12763.273367309994,1.3202311799977906,54320.13249360001 2024-12-13,21:21:19.000,348,11130591,-795,0,1734124878,12763.333994099994,1.3484277000025031,54320.307171600005 2024-12-13,21:21:20.000,348,11130574,-795,0,1734124879,12763.347466719999,1.3554768300018623,54320.356081440004 2024-12-13,21:21:21.000,348,11130545,-795,0,1734124880,12763.32052147999,1.3202311799977906,54320.33512008 2024-12-13,21:21:22.000,348,11130609,-795,0,1734124881,12763.266630999999,1.2779364000016358,54320.19537768 2024-12-13,21:21:23.000,348,11130567,-795,0,1734124882,12763.266630999999,1.2567890100035584,54320.272236 2024-12-13,21:21:24.000,348,11130591,-795,0,1734124883,12763.32052147999,1.2003959700014093,54320.3421072 2024-12-13,21:21:25.000,348,11130607,-795,0,1734124884,12763.286839929999,463.0734918300004,54320.39800416001 2024-12-13,21:21:26.000,348,11130641,-795,0,1734124885,12763.280103619989,1.1651503200046136,54320.37005568001 2024-12-13,21:21:27.000,348,11130614,-795,0,1734124886,12763.219476829989,1.1087572800024645,54320.30018448001 2024-12-13,21:21:28.000,348,11130557,-795,0,1734124887,12763.293576239994,1.073511629998393,54320.41896552001 2024-12-13,21:21:29.000,348,11130574,-795,0,1734124888,12763.226213139998,1.0453151100009563,54320.37005568001 2024-12-13,21:21:30.000,348,11130599,-795,0,1734124889,12763.232949449994,1.0382659800015972,54320.28621024 2024-12-13,21:21:31.000,348,11130592,-795,0,1734124890,12763.145377419998,1.0100694600041606,54320.209351920006 2024-12-13,21:21:32.000,348,11130605,-795,0,1734124891,12763.152113729993,0.9607255500013707,54320.25127464001 2024-12-13,21:21:33.000,348,11130592,-795,0,1734124892,12763.138641109988,0.9677746800007299,54320.377042800006 2024-12-13,21:21:34.000,348,11130610,-795,0,1734124893,12763.179058969989,1.024167720002879,54320.4119784 2024-12-13,21:21:35.000,348,11130597,-795,0,1734124894,12763.172322659993,1.0100694600041606,54320.38402992 2024-12-13,21:21:36.000,348,11130594,-795,0,1734124895,12763.152113729993,1.0523642400003155,54320.404991280004 2024-12-13,21:21:37.000,348,11130508,-795,0,1734124896,12763.111695869993,0.9889220699988073,54320.272236 2024-12-13,21:21:38.000,348,11130525,-795,0,1734124897,12763.185795279998,0.9677746800007299,54320.27922312001 2024-12-13,21:21:39.000,348,11130557,-795,0,1734124898,12763.179058969989,1.0453151100009563,54320.34909432001 2024-12-13,21:21:40.000,348,11130595,-795,0,1734124899,12763.219476829989,1.0594133699996746,54320.307171600005 2024-12-13,21:21:41.000,348,11130616,-795,0,1734124900,12763.192531589993,1.0664624999990338,54320.30018448001 2024-12-13,21:21:42.000,348,11130582,-795,0,1734124901,12763.145377419998,1.080560759997752,54320.17441632 2024-12-13,21:21:43.000,348,11130532,-795,0,1734124902,12763.192531589993,1.0523642400003155,54320.237300400004 2024-12-13,21:21:44.000,348,11130553,-795,0,1734124903,12763.172322659993,1.1581011899979785,54320.069609520004 2024-12-13,21:21:45.000,348,11130448,-795,0,1734124904,12763.259894689989,1.1581011899979785,54320.18140344001 2024-12-13,21:21:46.000,348,11130516,-795,0,1734124905,12763.219476829989,1.2003959700014093,54320.12550648 2024-12-13,21:21:47.000,348,11130563,-795,0,1734124906,12763.226213139998,1.2497398800041992,54320.090570880006 2024-12-13,21:21:48.000,348,11130545,-795,0,1734124907,12763.219476829989,1.2497398800041992,54320.020699680004 2024-12-13,21:21:49.000,348,11130551,-795,0,1734124908,12763.286839929999,1.284985530000995,54320.19537768 2024-12-13,21:21:50.000,348,11130537,-795,0,1734124909,12763.32052147999,1.3272803100044257,54320.23031328001 2024-12-13,21:21:51.000,348,11130540,-795,0,1734124910,12763.327257789999,1.3554768300018623,54320.25127464001 2024-12-13,21:21:52.000,348,11130535,-795,0,1734124911,12763.300312549989,1.3554768300018623,54320.17441632 2024-12-13,21:21:53.000,348,11130509,-795,0,1734124912,12763.347466719999,1.390722479998658,54320.21633904 2024-12-13,21:21:54.000,348,11130545,-795,0,1734124913,12763.40809351,1.447115520000807,54320.28621024 2024-12-13,21:21:55.000,348,11130522,-795,0,1734124914,12763.40809351,1.4823611700048787,54320.30018448001 2024-12-13,21:21:56.000,348,11130476,-795,0,1734124915,12763.34073040999,1.4682629099988844,54320.1674292 2024-12-13,21:21:57.000,348,11130534,-795,0,1734124916,12763.307048859999,1.4118698700040113,54319.81108608 2024-12-13,21:21:58.000,348,11130569,-795,0,1734124917,12763.394620889994,1.5105576900023152,54320.25127464001 2024-12-13,21:21:59.000,348,11130544,-795,0,1734124918,12763.48219291999,1.4823611700048787,54320.258261760006 2024-12-13,21:22:00.000,348,11130545,-795,0,1734124919,12763.48219291999,1.5105576900023152,54320.20236480001 2024-12-13,21:22:01.000,348,11130516,-795,0,1734124920,12763.48219291999,1.4894103000042378,54320.19537768 2024-12-13,21:22:02.000,348,11130529,-795,0,1734124921,12763.374411959994,1.4612137799995253,54319.96480272001 2024-12-13,21:22:03.000,348,11130525,-795,0,1734124922,12763.42156612999,1.4189190000033705,54320.03467392001 2024-12-13,21:22:04.000,348,11130511,-795,0,1734124923,12763.48892923,1.4753120399982436,54320.22332616 2024-12-13,21:22:05.000,348,11130511,-795,0,1734124924,12763.495665539995,1.4541646500001661,54320.22332616 2024-12-13,21:22:06.000,348,11130536,-795,0,1734124925,12763.46198398999,1.4894103000042378,54320.20236480001 2024-12-13,21:22:07.000,348,11130464,-795,0,1734124926,12763.475456609995,1.4612137799995253,54320.20236480001 2024-12-13,21:22:08.000,348,11130519,-795,0,1734124927,12763.515874469995,1.4753120399982436,54320.258261760006 2024-12-13,21:22:09.000,348,11130519,-795,0,1734124928,12763.495665539995,1.4330172600020887,54320.209351920006 2024-12-13,21:22:10.000,348,11130476,-795,0,1734124929,12763.515874469995,1.4541646500001661,54320.17441632 2024-12-13,21:22:11.000,348,11130523,-795,0,1734124930,12763.515874469995,1.4118698700040113,54320.11851936 2024-12-13,21:22:12.000,348,11130494,-795,0,1734124931,12763.4687203,1.4612137799995253,54320.090570880006 2024-12-13,21:22:13.000,348,11130499,-795,0,1734124932,12763.48219291999,1.4541646500001661,54320.020699680004 2024-12-13,21:22:14.000,348,11130499,-795,0,1734124933,12763.54955602,1.4753120399982436,54320.22332616 2024-12-13,21:22:15.000,348,11130474,-795,0,1734124934,12763.54281970999,1.503508560002956,54320.33512008 2024-12-13,21:22:16.000,348,11130549,-795,0,1734124935,12763.495665539995,1.5105576900023152,54320.258261760006 2024-12-13,21:22:17.000,348,11130486,-795,0,1734124936,12763.515874469995,1.4682629099988844,54320.15345496 2024-12-13,21:22:18.000,348,11130492,-795,0,1734124937,12763.54955602,1.496459430003597,54319.8879444 2024-12-13,21:22:19.000,348,11130507,-795,0,1734124938,12763.62365542999,1.5317050800003926,54319.89493152001 2024-12-13,21:22:20.000,348,11130483,-795,0,1734124939,12763.596710189995,1.5317050800003926,54319.901918640004 2024-12-13,21:22:21.000,348,11130534,-795,0,1734124940,12763.60344649999,1.503508560002956,54319.83204744 2024-12-13,21:22:22.000,348,11130467,-795,0,1734124941,12763.616919119995,1.545803339999111,54319.9578156 2024-12-13,21:22:23.000,348,11130525,-795,0,1734124942,12763.717963769996,1.55285246999847,54320.13249360001 2024-12-13,21:22:24.000,348,11130513,-795,0,1734124943,12763.717963769996,1.5317050800003926,54320.209351920006 2024-12-13,21:22:25.000,348,11130465,-795,0,1734124944,12763.738172699996,1.5246559500010335,54320.20236480001 2024-12-13,21:22:26.000,348,11130477,-795,0,1734124945,12763.71122746,1.5246559500010335,54320.090570880006 2024-12-13,21:22:27.000,348,11130448,-795,0,1734124946,12763.6708096,1.4894103000042378,54320.00672544 2024-12-13,21:22:28.000,348,11130436,-795,0,1734124947,12763.69101853,1.503508560002956,54320.097558 2024-12-13,21:22:29.000,348,11130463,-795,0,1734124948,12763.738172699996,463.39775181000005,54320.23031328001 2024-12-13,21:22:30.000,348,11130468,-795,0,1734124949,12763.738172699996,1.4894103000042378,54320.24428752 2024-12-13,21:22:31.000,348,11130473,-795,0,1734124950,12763.758381629996,1.4612137799995253,54320.19537768 2024-12-13,21:22:32.000,348,11130460,-795,0,1734124951,12763.77185425,1.4753120399982436,54320.16044208001 2024-12-13,21:22:33.000,348,11130428,-795,0,1734124952,12763.785326869991,1.4541646500001661,54320.258261760006 2024-12-13,21:22:34.000,348,11130417,-795,0,1734124953,12763.79206318,1.4612137799995253,54320.26524888 2024-12-13,21:22:35.000,348,11130458,-795,0,1734124954,12763.805535799991,463.33430963999854,54320.237300400004 2024-12-13,21:22:36.000,348,11130430,-795,0,1734124955,12763.81227211,463.3202113799998,54320.272236 2024-12-13,21:22:37.000,348,11130445,-795,0,1734124956,12763.73143639,1.4189190000033705,54320.188390560004 2024-12-13,21:22:38.000,348,11130435,-795,0,1734124957,12763.74490900999,1.4259681300027296,54320.237300400004 2024-12-13,21:22:40.000,348,11130484,-795,0,1734124959,12763.879635209996,1.4118698700040113,54320.33512008 2024-12-13,21:22:41.000,348,11130458,-795,0,1734124960,12763.906580449991,1.4048207400046522,54320.39800416001 2024-12-13,21:22:42.000,348,11130398,-795,0,1734124961,12763.839217349996,1.3695750900005805,54320.1674292 2024-12-13,21:22:43.000,348,11130404,-795,0,1734124962,12763.83248104,1.390722479998658,54320.1674292 2024-12-13,21:22:44.000,348,11130452,-795,0,1734124963,12763.872898900001,1.397771609998017,54320.33512008 2024-12-13,21:22:45.000,348,11130461,-795,0,1734124964,12763.980679859997,1.4118698700040113,54320.43293976 2024-12-13,21:22:46.000,348,11130408,-795,0,1734124965,12763.980679859997,1.397771609998017,54320.474862480005 2024-12-13,21:22:48.000,348,11130444,-795,0,1734124967,12763.980679859997,1.397771609998017,54320.36306856 2024-12-13,21:22:49.000,348,11130379,-795,0,1734124968,12764.061515579997,1.390722479998658,54320.33512008 2024-12-13,21:22:50.000,348,11130434,-795,0,1734124969,12764.041306649997,1.4259681300027296,54320.37005568001 2024-12-13,21:22:51.000,348,11130460,-795,0,1734124970,12764.061515579997,1.4330172600020887,54320.46787536001 2024-12-13,21:22:52.000,348,11130380,-795,0,1734124971,12764.061515579997,1.4612137799995253,54320.33512008 2024-12-13,21:22:53.000,348,11130423,-795,0,1734124972,12764.027834029992,1.4823611700048787,54320.15345496 2024-12-13,21:22:54.000,348,11130423,-795,0,1734124973,12764.061515579997,1.447115520000807,54320.17441632 2024-12-13,21:22:55.000,348,11130437,-795,0,1734124974,12764.149087609992,1.4753120399982436,54320.33512008 2024-12-13,21:22:56.000,348,11130443,-795,0,1734124975,12764.189505469993,1.496459430003597,54320.237300400004 2024-12-13,21:22:57.000,348,11130443,-795,0,1734124976,12764.196241780002,1.5669507300044643,54320.31415872 2024-12-13,21:22:59.000,348,11130369,-795,0,1734124978,12764.142351299997,1.6233437699993374,54320.38402992 2024-12-13,21:23:00.000,348,11130411,-795,0,1734124979,12764.236659640002,1.658589420003409,54320.4818496 2024-12-13,21:23:01.000,348,11130405,-795,0,1734124980,12764.176032850002,1.6797368100014864,54320.39101704 2024-12-13,21:23:02.000,348,11130439,-795,0,1734124981,12764.196241780002,1.7361298500036355,54320.69845032 2024-12-13,21:23:03.000,348,11130465,-795,0,1734124982,12764.182769159997,1.7361298500036355,54320.544733680006 2024-12-13,21:23:04.000,348,11130437,-795,0,1734124983,12764.135614990002,1.707933329998923,54320.356081440004 2024-12-13,21:23:05.000,348,11130333,-795,0,1734124984,12764.176032850002,1.7290807200042764,54320.4818496 2024-12-13,21:23:06.000,348,11130383,-795,0,1734124985,12764.229923329993,463.58807832000457,54320.48883672 2024-12-13,21:23:07.000,348,11130347,-795,0,1734124986,12764.223187019998,463.5387344100018,54320.16044208001 2024-12-13,21:23:08.000,348,11130399,-795,0,1734124987,12764.189505469993,1.6867859400008456,54320.097558 2024-12-13,21:23:10.000,348,11130408,-795,0,1734124989,12764.128878679992,1.7361298500036355,54320.377042800006 2024-12-13,21:23:11.000,348,11130384,-555,0,1734124990,12764.196241780002,1.7361298500036355,54320.523772320004 2024-12-13,21:23:12.000,348,11130400,-795,0,1734124991,12764.189505469993,1.7290807200042764,54320.56569504001 2024-12-13,21:23:13.000,348,11130355,-795,0,1734124992,12764.202978089997,1.7502281100023538,54320.53075944 2024-12-13,21:23:14.000,348,11130432,-795,0,1734124993,12764.101933439997,1.7431789800029946,54320.31415872 2024-12-13,21:23:15.000,348,11130296,-795,0,1734124994,12764.108669749992,1.7220315900049172,54320.36306856 2024-12-13,21:23:16.000,348,11130339,-795,0,1734124995,12764.189505469993,1.7361298500036355,54320.46787536001 2024-12-13,21:23:17.000,348,11130385,-795,0,1734124996,12764.176032850002,1.7854737599991495,54320.51678520001 2024-12-13,21:23:18.000,348,11130425,-795,0,1734124997,12764.095197130002,1.7502281100023538,54320.38402992 2024-12-13,21:23:19.000,348,11130387,-795,0,1734124998,12764.162560229997,1.7502281100023538,54320.39101704 2024-12-13,21:23:21.000,348,11130394,-795,0,1734125000,12764.236659640002,1.764326370001072,54320.1674292 2024-12-13,21:23:22.000,348,11130331,-795,0,1734125001,12764.243395949998,1.7925228899985086,54320.13249360001 2024-12-13,21:23:23.000,348,11130386,-795,0,1734125002,12764.223187019998,1.813670280003862,54320.15345496 2024-12-13,21:23:24.000,348,11130401,-795,0,1734125003,12764.304022739998,1.813670280003862,54320.28621024 2024-12-13,21:23:25.000,348,11130356,-795,0,1734125004,12764.229923329993,1.8207194100032211,54320.3421072 2024-12-13,21:23:26.000,348,11130375,-795,0,1734125005,12764.344440599998,1.8771124499980942,54320.51678520001 2024-12-13,21:23:27.000,348,11130351,-795,0,1734125006,12764.371385839993,1.8771124499980942,54320.53774656001 2024-12-13,21:23:28.000,348,11130361,-795,0,1734125007,12764.357913219988,1.8912107100040885,54320.58665640001 2024-12-13,21:23:29.000,348,11130299,-795,0,1734125008,12764.270341189993,1.9264563600008842,54320.356081440004 2024-12-13,21:23:30.000,348,11130320,-795,0,1734125009,12764.317495359988,463.7784048300018,54320.43293976 2024-12-13,21:23:31.000,348,11130339,-795,0,1734125010,12764.202978089997,1.8912107100040885,54320.272236 2024-12-13,21:23:32.000,348,11130364,-795,0,1734125011,12764.189505469993,1.9828494000030332,54320.30018448001 2024-12-13,21:23:33.000,348,11130351,-795,0,1734125012,12764.310759049993,1.968751140004315,54320.46088824 2024-12-13,21:23:34.000,348,11130333,-795,0,1734125013,12764.304022739998,1.9476037499989616,54320.593643520006 2024-12-13,21:23:35.000,348,11130324,-795,0,1734125014,12764.378122149988,1.9264563600008842,54320.63556624001 2024-12-13,21:23:36.000,348,11130395,-755,0,1734125015,12764.304022739998,1.9617020099976799,54320.60063064 2024-12-13,21:23:37.000,348,11130367,-795,0,1734125016,12764.337704289988,1.9476037499989616,54320.68447608001 2024-12-13,21:23:38.000,348,11130378,-795,0,1734125017,12764.283813809998,1.9335054900002433,54320.55870792 2024-12-13,21:23:39.000,348,11130367,-795,0,1734125018,12764.209714399993,1.8841615800047293,54320.544733680006 2024-12-13,21:23:40.000,348,11130347,-795,0,1734125019,12764.250132259993,1.8841615800047293,54320.523772320004 2024-12-13,21:23:41.000,348,11130312,-795,0,1734125020,12764.256868570003,1.8982598400034476,54320.60761776 2024-12-13,21:23:42.000,348,11130314,-795,0,1734125021,12764.216450710002,1.8489159300006577,54320.572682160004 2024-12-13,21:23:43.000,348,11130338,-795,0,1734125022,12764.236659640002,1.8418668000012985,54320.5517208 2024-12-13,21:23:44.000,348,11130394,-795,0,1734125023,12764.256868570003,1.8559650600000168,54320.49582384001 2024-12-13,21:23:45.000,348,11130315,-795,0,1734125024,12764.229923329993,1.8418668000012985,54320.53774656001 2024-12-13,21:23:46.000,348,11130328,-795,0,1734125025,12764.182769159997,1.8348176700019394,54320.523772320004 2024-12-13,21:23:47.000,348,11130289,-795,0,1734125026,12764.236659640002,1.8207194100032211,54320.55870792 2024-12-13,21:23:48.000,348,11130333,-795,0,1734125027,12764.162560229997,1.8418668000012985,54320.37005568001 2024-12-13,21:23:49.000,348,11130340,-795,0,1734125028,12764.155823920002,1.8348176700019394,54320.50281096 2024-12-13,21:23:50.000,348,11130253,-795,0,1734125029,12764.223187019998,1.863014189999376,54320.572682160004 2024-12-13,21:23:51.000,348,11130323,-755,0,1734125030,12764.128878679992,1.8771124499980942,54320.38402992 2024-12-13,21:23:52.000,348,11130340,-795,0,1734125031,12764.149087609992,1.8912107100040885,54320.544733680006 2024-12-13,21:23:53.000,348,11130302,-795,0,1734125032,12764.176032850002,1.8912107100040885,54320.55870792 2024-12-13,21:23:54.000,348,11130309,-795,0,1734125033,12764.209714399993,1.8912107100040885,54320.50281096 2024-12-13,21:23:55.000,348,11130320,-675,0,1734125034,12764.169296539993,1.870063319998735,54320.56569504001 2024-12-13,21:23:56.000,348,11130282,-795,0,1734125035,12764.081724509997,1.8559650600000168,54320.377042800006 2024-12-13,21:23:57.000,348,11130265,-795,0,1734125036,12764.027834029992,1.8418668000012985,54320.39101704 2024-12-13,21:23:58.000,348,11130273,-795,0,1734125037,12764.162560229997,1.8771124499980942,54320.46787536001 2024-12-13,21:23:59.000,348,11130313,-795,0,1734125038,12764.041306649997,1.8207194100032211,54320.16044208001 2024-12-13,21:24:00.000,348,11130290,-795,0,1734125039,12764.135614990002,1.8066211500045029,54320.34909432001 2024-12-13,21:24:01.000,348,11130294,-795,0,1734125040,12764.122142369997,1.7995720199978678,54320.13249360001 2024-12-13,21:24:02.000,348,11130250,-795,0,1734125041,12764.061515579997,1.7713755000004312,54320.1674292 2024-12-13,21:24:03.000,348,11130305,-795,0,1734125042,12764.088460819992,1.7502281100023538,54320.46088824 2024-12-13,21:24:04.000,348,11130304,-795,0,1734125043,12764.128878679992,1.7713755000004312,54320.50979808 2024-12-13,21:24:05.000,348,11130333,-795,0,1734125044,12764.142351299997,1.7220315900049172,54320.64954048 2024-12-13,21:24:06.000,348,11130344,-795,0,1734125045,12764.182769159997,1.6726876800021273,54320.56569504001 2024-12-13,21:24:07.000,348,11130339,-795,0,1734125046,12764.176032850002,1.6444911600046908,54320.53075944 2024-12-13,21:24:08.000,348,11130297,-795,0,1734125047,12764.135614990002,1.658589420003409,54320.4818496 2024-12-13,21:24:09.000,348,11130316,-795,0,1734125048,12764.223187019998,1.6162946399999782,54320.53774656001 2024-12-13,21:24:10.000,348,11130317,-795,0,1734125049,12764.223187019998,1.6162946399999782,54320.50979808 2024-12-13,21:24:11.000,348,11130311,-795,0,1734125050,12764.209714399993,1.55285246999847,54320.55870792 2024-12-13,21:24:12.000,348,11130306,-795,0,1734125051,12764.162560229997,1.5810489900031826,54320.38402992 2024-12-13,21:24:13.000,348,11130247,-795,0,1734125052,12764.095197130002,1.5810489900031826,54320.38402992 2024-12-13,21:24:14.000,348,11130244,-795,0,1734125053,12764.243395949998,1.5880981200025417,54320.621592 2024-12-13,21:24:15.000,348,11130270,-795,0,1734125054,12764.236659640002,1.5176068200016744,54320.64954048 2024-12-13,21:24:16.000,348,11130260,-795,0,1734125055,12764.182769159997,1.5599015999978292,54320.55870792 2024-12-13,21:24:17.000,348,11130246,-795,0,1734125056,12764.108669749992,1.5176068200016744,54320.31415872 2024-12-13,21:24:18.000,348,11130272,-795,0,1734125057,12764.182769159997,1.503508560002956,54320.46787536001 2024-12-13,21:24:19.000,348,11130253,-795,0,1734125058,12764.243395949998,1.545803339999111,54320.5517208 2024-12-13,21:24:20.000,348,11130235,-795,0,1734125059,12764.149087609992,1.5387542099997518,54320.49582384001 2024-12-13,21:24:21.000,348,11130225,-795,0,1734125060,12764.162560229997,463.39775181000005,54320.53774656001 2024-12-13,21:24:22.000,348,11130291,-795,0,1734125061,12764.128878679992,1.5317050800003926,54320.523772320004 2024-12-13,21:24:23.000,348,11130276,-795,0,1734125062,12764.108669749992,1.545803339999111,54320.53075944 2024-12-13,21:24:24.000,348,11130249,-795,0,1734125063,12764.162560229997,1.5810489900031826,54320.60761776 2024-12-13,21:24:25.000,348,11130262,-795,0,1734125064,12764.169296539993,1.5810489900031826,54320.572682160004 2024-12-13,21:24:26.000,348,11130243,-795,0,1734125065,12764.074988200002,1.5739998600038234,54320.46787536001 2024-12-13,21:24:27.000,348,11130223,-795,0,1734125066,12764.000888789997,1.609245510000619,54320.307171600005 2024-12-13,21:24:28.000,348,11130243,-795,0,1734125067,12764.054779270002,1.6726876800021273,54320.37005568001 2024-12-13,21:24:29.000,348,11130264,-795,0,1734125068,12764.021097719997,463.48234136999963,54320.39101704 2024-12-13,21:24:30.000,348,11130263,-795,0,1734125069,12764.068251889992,463.54578354000114,54320.51678520001 2024-12-13,21:24:31.000,348,11130232,-795,0,1734125070,12764.074988200002,1.7220315900049172,54320.46088824 2024-12-13,21:24:32.000,348,11130235,-795,0,1734125071,12764.115406060002,1.7149824599982821,54320.45390112 2024-12-13,21:24:33.000,348,11130225,-795,0,1734125072,12764.101933439997,1.7361298500036355,54320.32813296001 2024-12-13,21:24:34.000,348,11130264,-795,0,1734125073,12764.095197130002,1.7854737599991495,54320.41896552001 2024-12-13,21:24:35.000,348,11130207,-795,0,1734125074,12764.122142369997,1.764326370001072,54320.32114584 2024-12-13,21:24:36.000,348,11130221,-795,0,1734125075,12764.074988200002,1.7995720199978678,54320.32813296001 2024-12-13,21:24:37.000,348,11130243,-795,0,1734125076,12764.122142369997,1.8066211500045029,54320.46088824 2024-12-13,21:24:38.000,348,11130244,-795,0,1734125077,12764.149087609992,1.8277685400025803,54320.60761776 2024-12-13,21:24:39.000,348,11130268,-795,0,1734125078,12764.189505469993,1.8348176700019394,54320.63556624001 2024-12-13,21:24:40.000,348,11130213,-795,0,1734125079,12764.243395949998,1.870063319998735,54320.62857912 2024-12-13,21:24:41.000,348,11130167,-795,0,1734125080,12764.189505469993,1.8207194100032211,54320.58665640001 2024-12-13,21:24:42.000,348,11130209,-795,0,1734125081,12764.176032850002,1.8066211500045029,54320.51678520001 2024-12-13,21:24:43.000,348,11130186,-795,0,1734125082,12764.155823920002,1.8348176700019394,54320.50979808 2024-12-13,21:24:44.000,348,11130251,-795,0,1734125083,12764.202978089997,1.764326370001072,54320.621592 2024-12-13,21:24:45.000,348,11130229,-795,0,1734125084,12764.223187019998,1.8066211500045029,54320.71941168 2024-12-13,21:24:46.000,348,11130220,-795,0,1734125085,12764.297286429988,1.7361298500036355,54320.691463200004 2024-12-13,21:24:47.000,348,11130173,-795,0,1734125086,12764.236659640002,1.707933329998923,54320.60063064 2024-12-13,21:24:48.000,348,11130210,-795,0,1734125087,12764.297286429988,1.6797368100014864,54320.79627 2024-12-13,21:24:49.000,348,11130195,-795,0,1734125088,12764.277077500003,1.7290807200042764,54320.74736016 2024-12-13,21:24:50.000,348,11130225,-795,0,1734125089,12764.277077500003,1.6656385500027682,54320.75434728001 2024-12-13,21:24:51.000,348,11130230,-795,0,1734125090,12764.202978089997,1.6867859400008456,54320.69845032 2024-12-13,21:24:52.000,348,11130215,-795,0,1734125091,12764.142351299997,1.60219638000126,54320.53075944 2024-12-13,21:24:53.000,348,11130244,-795,0,1734125092,12764.155823920002,1.6374420299980557,54320.60761776 2024-12-13,21:24:54.000,348,11130251,-795,0,1734125093,12764.243395949998,1.609245510000619,54320.90107680001 2024-12-13,21:24:55.000,348,11130205,-795,0,1734125094,12764.202978089997,1.609245510000619,54320.89408968 2024-12-13,21:24:56.000,348,11130228,-795,0,1734125095,12764.223187019998,1.55285246999847,54320.81723136 2024-12-13,21:24:57.000,348,11130118,-795,0,1734125096,12764.088460819992,1.5105576900023152,54320.593643520006 2024-12-13,21:24:58.000,348,11130183,-795,0,1734125097,12764.149087609992,1.5317050800003926,54320.68447608001 2024-12-13,21:24:59.000,348,11130200,-795,0,1734125098,12764.142351299997,1.5246559500010335,54320.810244240005 2024-12-13,21:25:00.000,348,11130190,-795,0,1734125099,12764.021097719997,1.5317050800003926,54320.63556624001 2024-12-13,21:25:01.000,348,11130202,-795,0,1734125100,12764.101933439997,1.5387542099997518,54320.7263988 2024-12-13,21:25:02.000,348,11130238,-795,0,1734125101,12764.095197130002,1.545803339999111,54320.77530864 2024-12-13,21:25:03.000,348,11130179,-795,0,1734125102,12764.135614990002,1.5246559500010335,54320.88710256 2024-12-13,21:25:04.000,348,11130180,-795,0,1734125103,12764.128878679992,1.5669507300044643,54320.81723136 2024-12-13,21:25:05.000,348,11130177,-755,0,1734125104,12764.095197130002,1.5810489900031826,54320.87312832001 2024-12-13,21:25:06.000,348,11130189,-795,0,1734125105,12764.007625099992,1.5669507300044643,54320.60761776 2024-12-13,21:25:07.000,348,11130137,-795,0,1734125106,12764.048042959992,1.5951472500019008,54320.64954048 2024-12-13,21:25:08.000,348,11130140,-795,0,1734125107,12763.967207239992,1.6162946399999782,54320.4119784 2024-12-13,21:25:09.000,348,11130114,-795,0,1734125108,12764.115406060002,1.6656385500027682,54320.73338592001 2024-12-13,21:25:10.000,348,11130190,-795,0,1734125109,12764.155823920002,1.65154029000405,54320.82421848 2024-12-13,21:25:11.000,348,11130184,-795,0,1734125110,12764.115406060002,1.6726876800021273,54320.712424560006 2024-12-13,21:25:12.000,348,11130183,-795,0,1734125111,12764.122142369997,1.6162946399999782,54320.621592 2024-12-13,21:25:13.000,348,11130123,-755,0,1734125112,12764.209714399993,1.6303928999986965,54320.761334400006 2024-12-13,21:25:14.000,348,11130139,-795,0,1734125113,12764.182769159997,1.6656385500027682,54320.73338592001 2024-12-13,21:25:15.000,348,11130175,-795,0,1734125114,12764.196241780002,1.658589420003409,54320.85216696001 2024-12-13,21:25:16.000,348,11130168,-795,0,1734125115,12764.115406060002,1.658589420003409,54320.57966928 2024-12-13,21:25:17.000,348,11130190,-795,0,1734125116,12764.149087609992,1.658589420003409,54320.6565276 2024-12-13,21:25:18.000,348,11130222,-795,0,1734125117,12764.243395949998,1.6374420299980557,54320.79627 2024-12-13,21:25:19.000,348,11130141,-795,0,1734125118,12764.216450710002,1.65154029000405,54320.79627 2024-12-13,21:25:20.000,348,11130127,-795,0,1734125119,12764.216450710002,1.658589420003409,54320.77530864 2024-12-13,21:25:21.000,348,11130153,-795,0,1734125120,12764.243395949998,1.609245510000619,54320.74736016 2024-12-13,21:25:22.000,348,11130145,-795,0,1734125121,12764.229923329993,1.609245510000619,54320.56569504001 2024-12-13,21:25:23.000,348,11130111,-795,0,1734125122,12764.196241780002,1.5317050800003926,54320.51678520001 2024-12-13,21:25:24.000,348,11130141,-795,0,1734125123,12764.216450710002,1.545803339999111,54320.51678520001 2024-12-13,21:25:25.000,348,11130165,-795,0,1734125124,12764.236659640002,1.5880981200025417,54320.63556624001 2024-12-13,21:25:26.000,348,11130151,-795,0,1734125125,12764.277077500003,1.5246559500010335,54320.5517208 2024-12-13,21:25:27.000,348,11130143,-795,0,1734125126,12764.290550119993,1.4753120399982436,54320.39101704 2024-12-13,21:25:28.000,348,11130118,-795,0,1734125127,12764.438748939989,1.4541646500001661,54320.64954048 2024-12-13,21:25:29.000,348,11130139,-795,0,1734125128,12764.344440599998,1.4259681300027296,54320.691463200004 2024-12-13,21:25:30.000,348,11130186,-795,0,1734125129,12764.398331079989,1.4612137799995253,54320.67050184 2024-12-13,21:25:31.000,348,11130172,-795,0,1734125130,12764.310759049993,1.447115520000807,54320.64954048 2024-12-13,21:25:32.000,348,11130177,-795,0,1734125131,12764.364649529998,1.4894103000042378,54320.544733680006 2024-12-13,21:25:33.000,348,11130162,-795,0,1734125132,12764.351176909993,1.447115520000807,54320.61460488001 2024-12-13,21:25:34.000,348,11130110,-755,0,1734125133,12764.526320969999,1.4894103000042378,54320.83120560001 2024-12-13,21:25:35.000,348,11130165,-795,0,1734125134,12764.526320969999,1.447115520000807,54320.810244240005 2024-12-13,21:25:36.000,348,11130177,-795,0,1734125135,12764.53979358999,1.4330172600020887,54320.73338592001 2024-12-13,21:25:37.000,348,11130072,-795,0,1734125136,12764.465694179999,1.3695750900005805,54320.50281096 2024-12-13,21:25:38.000,348,11130150,-795,0,1734125137,12764.519584659989,1.3343294400037848,54320.56569504001 2024-12-13,21:25:39.000,348,11130139,-795,0,1734125138,12764.337704289988,1.3836733499992988,54320.34909432001 2024-12-13,21:25:40.000,348,11130188,-795,0,1734125139,12764.452221559994,1.4753120399982436,54320.60761776 2024-12-13,21:25:41.000,348,11130094,-795,0,1734125140,12764.499375729989,1.5387542099997518,54320.67748896 2024-12-13,21:25:42.000,348,11130127,-795,0,1734125141,12764.593684069994,1.5951472500019008,54320.7263988 2024-12-13,21:25:43.000,348,11130116,-795,0,1734125142,12764.62062930999,1.5176068200016744,54320.761334400006 2024-12-13,21:25:44.000,348,11130136,-795,0,1734125143,12764.694728719995,1.5176068200016744,54320.94998664001 2024-12-13,21:25:45.000,348,11130144,-795,0,1734125144,12764.70820134,1.5176068200016744,54320.87312832001 2024-12-13,21:25:46.000,348,11130119,-795,0,1734125145,12764.70820134,1.503508560002956,54320.91505104 2024-12-13,21:25:47.000,348,11130108,-795,0,1734125146,12764.62736562,1.4682629099988844,54320.81723136 2024-12-13,21:25:48.000,348,11130105,-795,0,1734125147,12764.573475139994,1.4753120399982436,54320.7263988 2024-12-13,21:25:49.000,348,11130119,-795,0,1734125148,12764.546529899999,1.4612137799995253,54320.75434728001 2024-12-13,21:25:50.000,348,11130092,-795,0,1734125149,12764.56000251999,1.503508560002956,54320.82421848 2024-12-13,21:25:51.000,348,11130127,-795,0,1734125150,12764.613892999994,1.5105576900023152,54320.88710256 2024-12-13,21:25:52.000,348,11130117,-795,0,1734125151,12764.62062930999,1.4753120399982436,54320.859154080004 2024-12-13,21:25:53.000,348,11130071,-795,0,1734125152,12764.60042037999,1.4894103000042378,54320.87312832001 2024-12-13,21:25:54.000,348,11130054,-795,0,1734125153,12764.58021144999,1.496459430003597,54320.880115440006 2024-12-13,21:25:55.000,348,11130123,-795,0,1734125154,12764.60042037999,1.5105576900023152,54320.98492224 2024-12-13,21:25:56.000,348,11130128,-795,0,1734125155,12764.60042037999,1.5317050800003926,54321.047806320006 2024-12-13,21:25:57.000,348,11130078,-795,0,1734125156,12764.546529899999,1.4400663900014479,54320.78928288 2024-12-13,21:25:58.000,348,11130089,-795,0,1734125157,12764.566738829999,1.5105576900023152,54320.83819272 2024-12-13,21:25:59.000,348,11130116,-795,0,1734125158,12764.62736562,1.5176068200016744,54320.98492224 2024-12-13,21:26:00.000,348,11130078,-795,0,1734125159,12764.613892999994,1.545803339999111,54321.0058836 2024-12-13,21:26:01.000,348,11130067,-795,0,1734125160,12764.492639419994,1.5669507300044643,54320.74736016 2024-12-13,21:26:02.000,348,11130032,-795,0,1734125161,12764.56000251999,1.5599015999978292,54320.83120560001 2024-12-13,21:26:03.000,348,11130071,-795,0,1734125162,12764.573475139994,1.5599015999978292,54320.89408968 2024-12-13,21:26:04.000,348,11130084,-795,0,1734125163,12764.62736562,1.55285246999847,54320.89408968 2024-12-13,21:26:05.000,348,11130064,-795,0,1734125164,12764.613892999994,1.5810489900031826,54321.0058836 2024-12-13,21:26:06.000,348,11130083,-795,0,1734125165,12764.546529899999,1.5739998600038234,54320.84517984 2024-12-13,21:26:07.000,348,11130112,-795,0,1734125166,12764.70820134,1.609245510000619,54321.11767752001 2024-12-13,21:26:08.000,348,11130085,-795,0,1734125167,12764.76882813,1.609245510000619,54321.15960024 2024-12-13,21:26:09.000,348,11130103,-795,0,1734125168,12764.76209181999,1.5951472500019008,54321.075754800004 2024-12-13,21:26:10.000,348,11130068,-795,0,1734125169,12764.654310859994,1.5880981200025417,54320.92203816001 2024-12-13,21:26:11.000,348,11130059,-795,0,1734125170,12764.68125609999,1.5599015999978292,54320.908063920004 2024-12-13,21:26:12.000,348,11130087,-795,0,1734125171,12764.70146502999,1.5880981200025417,54321.04081920001 2024-12-13,21:26:13.000,348,11130057,-795,0,1734125172,12764.815982299995,1.55285246999847,54321.17357448 2024-12-13,21:26:14.000,348,11130093,-795,0,1734125173,12764.7486192,1.5246559500010335,54321.10370328 2024-12-13,21:26:15.000,348,11130052,-795,0,1734125174,12764.80924599,1.503508560002956,54321.06178056 2024-12-13,21:26:16.000,348,11130048,-795,0,1734125175,12764.795773369995,1.4894103000042378,54321.06876768001 2024-12-13,21:26:17.000,348,11130032,-795,0,1734125176,12764.84966385,1.4189190000033705,54321.13863888001 2024-12-13,21:26:18.000,348,11130070,-795,0,1734125177,12764.89008171,1.4118698700040113,54321.16658736001 2024-12-13,21:26:19.000,348,11130104,-795,0,1734125178,12764.93049957,1.3484277000025031,54321.13863888001 2024-12-13,21:26:20.000,348,11130056,-795,0,1734125179,12764.856400159995,1.3272803100044257,54320.96396088 2024-12-13,21:26:21.000,348,11130058,-795,0,1734125180,12764.94397218999,1.2638381400029175,54321.11767752001 2024-12-13,21:26:22.000,348,11130041,-795,0,1734125181,12764.92376325999,1.2567890100035584,54321.08972904001 2024-12-13,21:26:23.000,348,11130013,-795,0,1734125182,12764.99112636,1.24269075000484,54321.12466464 2024-12-13,21:26:24.000,348,11130127,-795,0,1734125183,12764.957444809996,1.235641619998205,54321.05479344 2024-12-13,21:26:25.000,348,11130016,-795,0,1734125184,12765.085434699991,1.2003959700014093,54321.16658736001 2024-12-13,21:26:26.000,348,11130049,-795,0,1734125185,12765.038280529996,1.1792485800033319,54321.16658736001 2024-12-13,21:26:27.000,348,11130071,-795,0,1734125186,12765.03154422,1.1440029299992602,54321.15261312 2024-12-13,21:26:28.000,348,11130010,-795,0,1734125187,12764.937235879996,1.1158064100018237,54320.859154080004 2024-12-13,21:26:29.000,348,11130084,-795,0,1734125188,12764.94397218999,1.1228555400011828,54320.94998664001 2024-12-13,21:26:30.000,348,11130031,-795,0,1734125189,12765.01133529,1.129904670000542,54321.08972904001 2024-12-13,21:26:31.000,348,11130059,-795,0,1734125190,12764.99112636,1.136953799999901,54321.06178056 2024-12-13,21:26:32.000,348,11130015,-795,0,1734125191,12765.004598979991,1.1228555400011828,54321.06178056 2024-12-13,21:26:33.000,348,11129972,-795,0,1734125192,12765.045016839991,1.1158064100018237,54321.075754800004 2024-12-13,21:26:34.000,348,11130032,-795,0,1734125193,12764.97091743,1.1017081500031054,54321.10370328 2024-12-13,21:26:35.000,348,11130038,-795,0,1734125194,12765.045016839991,1.1158064100018237,54321.13165176 2024-12-13,21:26:36.000,348,11130084,-795,0,1734125195,12764.96418111999,1.136953799999901,54321.026844960004 2024-12-13,21:26:37.000,348,11130014,-795,0,1734125196,12764.86987278,1.1087572800024645,54320.70543744001 2024-12-13,21:26:38.000,348,11130007,-795,0,1734125197,12764.96418111999,1.1017081500031054,54320.908063920004 2024-12-13,21:26:39.000,348,11129995,-795,0,1734125198,12765.065225769991,1.1017081500031054,54321.23645856001 2024-12-13,21:26:40.000,348,11130051,-795,0,1734125199,12765.071962080001,1.1087572800024645,54321.1805616 2024-12-13,21:26:41.000,348,11130007,-795,0,1734125200,12765.078698389996,1.0876098900043871,54321.15261312 2024-12-13,21:26:42.000,348,11130011,-795,0,1734125201,12765.01133529,1.0594133699996746,54321.1106904 2024-12-13,21:26:43.000,348,11129982,-795,0,1734125202,12765.071962080001,1.073511629998393,54321.13863888001 2024-12-13,21:26:44.000,348,11130017,-795,0,1734125203,12765.071962080001,1.0594133699996746,54321.18754872001 2024-12-13,21:26:45.000,348,11130039,-795,0,1734125204,12765.132588870001,1.0453151100009563,54321.23645856001 2024-12-13,21:26:46.000,348,11129989,-795,0,1734125205,12765.065225769991,1.073511629998393,54321.15960024 2024-12-13,21:26:47.000,348,11130020,-795,0,1734125206,12765.146061489992,1.0382659800015972,54321.28536840001 2024-12-13,21:26:48.000,348,11129988,-795,0,1734125207,12765.199951969997,1.031216850002238,54321.32729112 2024-12-13,21:26:49.000,348,11129968,-795,0,1734125208,12765.186479349992,0.9959711999981664,54321.313316880005 2024-12-13,21:26:50.000,348,11130027,-795,0,1734125209,12765.179743039997,1.080560759997752,54321.29934264 2024-12-13,21:26:51.000,348,11129999,-795,0,1734125210,12765.199951969997,1.031216850002238,54321.23645856001 2024-12-13,21:26:52.000,348,11130016,-795,0,1734125211,12765.193215660001,0.9889220699988073,54321.23645856001 2024-12-13,21:26:53.000,348,11130045,-795,0,1734125212,12765.220160899997,1.0030203300048015,54321.22248432 2024-12-13,21:26:54.000,348,11129984,-795,0,1734125213,12765.287523999992,462.8338214100004,54321.25741992001 2024-12-13,21:26:55.000,348,11130001,-795,0,1734125214,12765.280787689997,0.9818729399994481,54321.34825248 2024-12-13,21:26:56.000,348,11129999,-795,0,1734125215,12765.274051380002,0.974823810000089,54321.29934264 2024-12-13,21:26:57.000,348,11129976,-795,0,1734125216,12765.267315069992,0.9677746800007299,54321.17357448 2024-12-13,21:26:58.000,348,11129950,-795,0,1734125217,12765.307732929992,0.9466272900026524,54321.320304 2024-12-13,21:26:59.000,348,11130025,-795,0,1734125218,12765.321205549997,0.925479900004575,54321.25741992001 2024-12-13,21:27:00.000,348,11130027,-795,0,1734125219,12765.361623409997,0.9325290300039342,54321.320304 2024-12-13,21:27:01.000,348,11130000,-795,0,1734125220,12765.341414479997,0.925479900004575,54321.17357448 2024-12-13,21:27:02.000,348,11129989,-795,0,1734125221,12765.186479349992,0.9113816399985808,54321.18754872001 2024-12-13,21:27:03.000,348,11130055,-795,0,1734125222,12765.287523999992,0.8620377300030668,54321.194535840004 2024-12-13,21:27:04.000,348,11130023,-795,0,1734125223,12765.314469240002,0.869086860002426,54321.27838128 2024-12-13,21:27:05.000,348,11129885,-795,0,1734125224,12765.240369829997,0.8267920799989952,54321.08972904001 2024-12-13,21:27:06.000,348,11129983,-795,0,1734125225,12765.327941859992,0.8338412099983543,54321.25741992001 2024-12-13,21:27:07.000,348,11130016,-795,0,1734125226,12765.253842450002,0.8338412099983543,54321.2504328 2024-12-13,21:27:08.000,348,11130012,-795,0,1734125227,12765.247106139992,0.8126938200002769,54321.11767752001 2024-12-13,21:27:09.000,348,11129965,-795,0,1734125228,12765.267315069992,0.8126938200002769,54321.13863888001 2024-12-13,21:27:10.000,348,11129996,-795,0,1734125229,12765.334678170002,0.7915464300021995,54321.1805616 2024-12-13,21:27:11.000,348,11129992,-795,0,1734125230,12765.361623409997,0.819742949999636,54321.12466464 2024-12-13,21:27:12.000,348,11129945,-795,0,1734125231,12765.314469240002,0.8620377300030668,54321.145626000005 2024-12-13,21:27:13.000,348,11129934,-795,0,1734125232,12765.327941859992,0.8549886000037077,54321.04081920001 2024-12-13,21:27:14.000,348,11129894,-795,0,1734125233,12765.368359719992,0.8408903399977135,54321.13863888001 2024-12-13,21:27:15.000,348,11129981,-795,0,1734125234,12765.354887100002,0.8408903399977135,54321.20851008001 2024-12-13,21:27:16.000,348,11129973,-795,0,1734125235,12765.455931750002,0.8479394700043485,54321.27139416 2024-12-13,21:27:17.000,348,11129975,-795,0,1734125236,12765.422250199998,0.8479394700043485,54321.264407040006 2024-12-13,21:27:18.000,348,11129969,-795,0,1734125237,12765.408777579993,0.8831851200011442,54321.264407040006 2024-12-13,21:27:19.000,348,11129945,-795,0,1734125238,12765.428986509993,0.8549886000037077,54321.145626000005 2024-12-13,21:27:20.000,348,11129952,-795,0,1734125239,12765.428986509993,0.8056446900009178,54321.29235552 2024-12-13,21:27:21.000,348,11129911,-795,0,1734125240,12765.368359719992,0.8126938200002769,54321.15960024 2024-12-13,21:27:22.000,348,11129931,-795,0,1734125241,12765.428986509993,0.7492516499987687,54321.15261312 2024-12-13,21:27:23.000,348,11129865,-795,0,1734125242,12765.476140680003,0.7563007799981278,54321.20851008001 2024-12-13,21:27:24.000,348,11129928,-795,0,1734125243,12765.489613299993,0.714006000001973,54321.23645856001 2024-12-13,21:27:25.000,348,11129915,-795,0,1734125244,12765.408777579993,0.7069568700026139,54321.12466464 2024-12-13,21:27:26.000,348,11129976,-795,0,1734125245,12765.503085919998,0.6364655700017465,54321.34126536 2024-12-13,21:27:27.000,348,11129953,-795,0,1734125246,12765.449195439993,0.6505638300004648,54321.313316880005 2024-12-13,21:27:28.000,348,11129934,-795,0,1734125247,12765.462668059998,0.6223673100030283,54321.215497200006 2024-12-13,21:27:29.000,348,11129937,-795,0,1734125248,12765.496349610003,0.5800725299995975,54321.42511080001 2024-12-13,21:27:30.000,348,11129944,-795,0,1734125249,12765.530031159993,0.5236794900047244,54321.44607216 2024-12-13,21:27:31.000,348,11129916,-795,0,1734125250,12765.489613299993,0.5307286200040835,54321.4600464 2024-12-13,21:27:32.000,348,11129970,-795,0,1734125251,12765.455931750002,0.49548297000001185,54321.29934264 2024-12-13,21:27:33.000,348,11129986,-795,0,1734125252,12765.422250199998,0.5166303599980893,54321.32729112 2024-12-13,21:27:34.000,348,11129923,-795,0,1734125253,12765.536767469988,0.4461390600044979,54321.46703352 2024-12-13,21:27:35.000,348,11129881,-795,0,1734125254,12765.462668059998,0.41794253999978537,54321.432097920006 2024-12-13,21:27:36.000,348,11129906,-795,0,1734125255,12765.516558539988,0.41794253999978537,54321.43908504 2024-12-13,21:27:37.000,348,11129908,-795,0,1734125256,12765.556976399988,462.2416944900033,54321.32729112 2024-12-13,21:27:38.000,348,11129947,-795,0,1734125257,12765.651284739994,0.3404021099995589,54321.362226720004 2024-12-13,21:27:39.000,348,11129931,-795,0,1734125258,12765.631075809993,0.241714290001255,54321.29934264 2024-12-13,21:27:40.000,348,11129871,-795,0,1734125259,12765.698438909989,0.12892821000423282,54321.32729112 2024-12-13,21:27:41.000,348,11129925,-795,0,1734125260,12765.637812119989,0.03728951999801211,54321.264407040006 2024-12-13,21:27:42.000,348,11129936,-795,0,1734125261,12765.530031159993,-0.026152649996220134,54321.1805616 2024-12-13,21:27:43.000,348,11129991,-795,0,1734125262,12765.375096030002,-0.026152649996220134,54321.27838128 2024-12-13,21:27:44.000,348,11129943,-795,0,1734125263,12765.395304960002,0.15007560000231024,54321.362226720004 2024-12-13,21:27:45.000,348,11129957,-795,0,1734125264,12765.375096030002,0.24876342000061413,54321.48799488 2024-12-13,21:27:46.000,348,11129896,-795,0,1734125265,12765.442459129998,0.31220559000212234,54321.39716232 2024-12-13,21:27:47.000,348,11129904,-795,0,1734125266,12765.556976399988,0.31220559000212234,54321.52293048001 2024-12-13,21:27:48.000,348,11129944,-795,0,1734125267,12765.583921639998,0.2910582000040449,54321.48799488 2024-12-13,21:27:49.000,348,11129944,-795,0,1734125268,12765.590657949993,0.25581254999997327,54321.481007760005 2024-12-13,21:27:50.000,348,11129910,-795,0,1734125269,12765.725384149999,0.23466516000189586,54321.64171152001 2024-12-13,21:27:51.000,348,11129894,-795,0,1734125270,12765.651284739994,0.25581254999997327,54321.51594336 2024-12-13,21:27:52.000,348,11129931,-795,0,1734125271,12765.705175219999,0.1994195099978242,54321.550878960006 2024-12-13,21:27:53.000,348,11129858,-795,0,1734125272,12765.732120459994,0.18532124999910593,54321.58581456 2024-12-13,21:27:54.000,348,11129909,-795,0,1734125273,12765.765802009999,0.19237037999846507,54321.54389184001 2024-12-13,21:27:55.000,348,11129896,-795,0,1734125274,12765.75906569999,0.19237037999846507,54321.54389184001 2024-12-13,21:27:56.000,348,11129926,-795,0,1734125275,12765.711911529994,0.2628616799993324,54321.35523960001 2024-12-13,21:27:57.000,348,11129862,-795,0,1734125276,12765.711911529994,0.24876342000061413,54321.494982 2024-12-13,21:27:58.000,348,11129895,-795,0,1734125277,12765.752329389994,0.22761603000253672,54321.57184032001 2024-12-13,21:27:59.000,348,11129901,-795,0,1734125278,12765.806219869999,0.22056690000317758,54321.7045956 2024-12-13,21:28:00.000,348,11129909,-795,0,1734125279,12765.8264288,0.26991080999869155,54321.6347244 2024-12-13,21:28:01.000,348,11129826,-795,0,1734125280,12765.77927462999,0.3051564600027632,54321.5648532 2024-12-13,21:28:02.000,348,11129881,-795,0,1734125281,12765.772538319994,0.29810733000340406,54321.45305928001 2024-12-13,21:28:03.000,348,11129880,-795,0,1734125282,12765.732120459994,462.1712031900024,54321.096716160006 2024-12-13,21:28:04.000,348,11129838,-795,0,1734125283,12765.8264288,462.22054709999793,54321.39716232 2024-12-13,21:28:05.000,348,11129884,-795,0,1734125284,12765.92073713999,0.3263038500008406,54321.53690472 2024-12-13,21:28:06.000,348,11129903,-795,0,1734125285,12765.92747345,0.31220559000212234,54321.42511080001 2024-12-13,21:28:07.000,348,11129869,-795,0,1734125286,12765.974627619995,0.22056690000317758,54321.55786608 2024-12-13,21:28:08.000,348,11129870,-795,0,1734125287,12766.00157285999,0.13597734000359196,54321.68363424 2024-12-13,21:28:09.000,348,11129864,-795,0,1734125288,12765.98810024,0.07253517000208376,54321.71158272001 2024-12-13,21:28:10.000,348,11129895,-795,0,1734125289,12765.96115499999,0.15712473000166938,54321.75350544 2024-12-13,21:28:11.000,348,11129901,-795,0,1734125290,12765.934209759995,0.08663343000080204,54321.73953120001 2024-12-13,21:28:12.000,348,11129877,-795,0,1734125291,12765.84663773,0.07253517000208376,54321.7045956 2024-12-13,21:28:13.000,348,11129889,-795,0,1734125292,12765.79948355999,0.03728951999801211,54321.6347244 2024-12-13,21:28:14.000,348,11129847,-795,0,1734125293,12765.94094606999,0.06548604000272462,54321.886260720006 2024-12-13,21:28:15.000,348,11129876,-795,0,1734125294,12765.96115499999,0.044338650004647207,54321.886260720006 2024-12-13,21:28:16.000,348,11129876,-795,0,1734125295,12765.98136392999,0.06548604000272462,54321.914209200004 2024-12-13,21:28:17.000,348,11129854,-795,0,1734125296,12765.92073713999,0.03728951999801211,54321.78145392 2024-12-13,21:28:18.000,348,11129802,-795,0,1734125297,12765.94094606999,0.030240389998652972,54321.78145392 2024-12-13,21:28:19.000,348,11129853,-795,0,1734125298,12765.96115499999,0.030240389998652972,54321.85831224001 2024-12-13,21:28:20.000,348,11129848,-795,0,1734125299,12765.96115499999,-0.012054389997501858,54321.79542816 2024-12-13,21:28:21.000,348,11129816,-795,0,1734125300,12765.94094606999,0.009093000000575557,54321.76049256001 2024-12-13,21:28:22.000,348,11129870,-795,0,1734125301,12765.92073713999,-0.03320177999557927,54321.58581456 2024-12-13,21:28:23.000,348,11129861,-795,0,1734125302,12766.0285181,-0.019103519996860996,54321.83735088001 2024-12-13,21:28:24.000,348,11129875,-795,0,1734125303,12766.0285181,-0.04025091000221437,54321.85831224001 2024-12-13,21:28:25.000,348,11129797,-795,0,1734125304,12766.035254409995,-0.06139830000029178,54321.76049256001 2024-12-13,21:28:26.000,348,11129807,-795,0,1734125305,12765.893791899995,-0.04025091000221437,54321.64171152001 2024-12-13,21:28:27.000,348,11129852,-795,0,1734125306,12765.98810024,-0.0825456899983692,54321.62075016001 2024-12-13,21:28:28.000,348,11129814,-795,0,1734125307,12765.90726452,-0.08959481999772834,54321.39716232 2024-12-13,21:28:29.000,348,11129825,-795,0,1734125308,12766.075672269995,-0.04025091000221437,54321.80940240001 2024-12-13,21:28:30.000,348,11129796,-795,0,1734125309,12766.095881199995,-0.0825456899983692,54321.83735088001 2024-12-13,21:28:31.000,348,11129822,-795,0,1734125310,12766.06219964999,-0.11074220999580575,54321.68363424 2024-12-13,21:28:32.000,348,11129823,-795,0,1734125311,12766.04872703,-0.11779133999516489,54321.71158272001 2024-12-13,21:28:33.000,348,11129781,-795,0,1734125312,12766.06219964999,-0.13188960000115912,54321.66267288 2024-12-13,21:28:34.000,348,11129864,-795,0,1734125313,12766.10261750999,-0.15303698999923654,54321.73953120001 2024-12-13,21:28:35.000,348,11129804,-795,0,1734125314,12766.12282643999,-0.19533176999539137,54321.73254408 2024-12-13,21:28:36.000,348,11129818,-795,0,1734125315,12766.035254409995,-0.20238090000202646,54321.47402064001 2024-12-13,21:28:37.000,348,11129857,-795,0,1734125316,12766.08240857999,-0.16713524999795482,54321.57184032001 2024-12-13,21:28:38.000,348,11129832,-795,0,1734125317,12766.18345322999,-0.23057741999946302,54321.82337664 2024-12-13,21:28:39.000,348,11129830,-795,0,1734125318,12766.223871089991,-0.18828263999603223,54321.83036376 2024-12-13,21:28:40.000,348,11129819,-795,0,1734125319,12766.176716919996,-0.22352829000010388,54321.7744668 2024-12-13,21:28:41.000,348,11129771,-795,0,1734125320,12766.16998061,-0.22352829000010388,54321.6347244 2024-12-13,21:28:42.000,348,11129804,-795,0,1734125321,12766.19018954,-0.27992133000225294,54321.62773728 2024-12-13,21:28:43.000,348,11129799,-795,0,1734125322,12766.12956275,-0.2658230699962587,54321.62773728 2024-12-13,21:28:44.000,348,11129849,-795,0,1734125323,12766.217134779996,-0.31516697999904864,54321.697608480004 2024-12-13,21:28:45.000,348,11129853,-795,0,1734125324,12766.16998061,-0.27992133000225294,54321.66966000001 2024-12-13,21:28:46.000,348,11129825,-795,0,1734125325,12766.223871089991,-0.3081178499996895,54321.7744668 2024-12-13,21:28:47.000,348,11129789,-795,0,1734125326,12766.196925849996,-0.33631436999712605,54321.75350544 2024-12-13,21:28:48.000,348,11129808,-795,0,1734125327,12766.277761569996,-0.36451089000183856,54321.865299360004 2024-12-13,21:28:49.000,348,11129749,-795,0,1734125328,12766.223871089991,-0.3504126299958443,54321.886260720006 2024-12-13,21:28:50.000,348,11129825,-795,0,1734125329,12766.25081633,-0.42090392999671167,54321.85831224001 2024-12-13,21:28:51.000,348,11129813,-795,0,1734125330,12766.196925849996,-0.4561495800007833,54321.746518320004 2024-12-13,21:28:52.000,348,11129798,-795,0,1734125331,12766.2306074,-0.49844435999693815,54321.78844104001 2024-12-13,21:28:53.000,348,11129765,-795,0,1734125332,12766.196925849996,-0.49844435999693815,54321.92119632 2024-12-13,21:28:54.000,348,11129807,-795,0,1734125333,12766.338388359996,-0.5477882699997281,54322.06792584 2024-12-13,21:28:55.000,348,11129786,-795,0,1734125334,12766.345124669991,-0.5548373999990872,54321.92119632 2024-12-13,21:28:56.000,348,11129821,-795,0,1734125335,12766.331652050001,-0.6041813100018771,54321.9491448 2024-12-13,21:28:57.000,348,11129771,-795,0,1734125336,12766.277761569996,-0.5900830499958829,54321.85831224001 2024-12-13,21:28:58.000,348,11129780,-795,0,1734125337,12766.358597289996,-0.6394269599986728,54321.97709328001 2024-12-13,21:28:59.000,348,11129774,-795,0,1734125338,12766.358597289996,-0.6253286999999546,54321.984080400005 2024-12-13,21:29:00.000,348,11129787,-795,0,1734125339,12766.425960389992,-0.6817217400021036,54321.94215768 2024-12-13,21:29:01.000,348,11129795,-795,0,1734125340,12766.399015149997,-0.6887708700014628,54321.95613192001 2024-12-13,21:29:02.000,348,11129796,-795,0,1734125341,12766.345124669991,-0.7451639099963359,54321.73254408 2024-12-13,21:29:03.000,348,11129773,-795,0,1734125342,12766.479850869997,-0.7169673899988993,54321.99106752 2024-12-13,21:29:04.000,348,11129730,-795,0,1734125343,12766.425960389992,-0.7381147799969767,54321.844338 2024-12-13,21:29:05.000,348,11129785,-795,0,1734125344,12766.506796109992,-0.7945078199991258,54321.92119632 2024-12-13,21:29:06.000,348,11129767,-795,0,1734125345,12766.601104449997,-0.8156552099972032,54321.83036376 2024-12-13,21:29:07.000,348,11129744,-795,0,1734125346,12766.614577070002,460.9164580500001,54321.80940240001 2024-12-13,21:29:08.000,348,11129798,-795,0,1734125347,12766.587631829992,-1.013030850001087,54321.75350544 2024-12-13,21:29:09.000,348,11129740,-795,0,1734125348,12766.520268729997,-1.0059817200017278,54321.844338 2024-12-13,21:29:10.000,348,11129781,-795,0,1734125349,12766.473114560002,460.8741632700039,54321.83735088001 2024-12-13,21:29:11.000,348,11129813,-795,0,1734125350,12766.405751459992,-0.8438517300019157,54321.83036376 2024-12-13,21:29:12.000,348,11129771,-795,0,1734125351,12766.506796109992,-0.8438517300019157,54321.80940240001 2024-12-13,21:29:13.000,348,11129748,-795,0,1734125352,12766.560686589997,-0.8368025999952806,54321.90722208001 2024-12-13,21:29:14.000,348,11129729,-795,0,1734125353,12766.580895519997,-0.9143430299955071,54321.85831224001 2024-12-13,21:29:15.000,348,11129753,-795,0,1734125354,12766.601104449997,-0.8790973799987114,54322.02600312001 2024-12-13,21:29:16.000,348,11129805,-795,0,1734125355,12766.648258619993,-0.8861465099980705,54322.01202888 2024-12-13,21:29:17.000,348,11129720,-795,0,1734125356,12766.601104449997,-0.8861465099980705,54321.92119632 2024-12-13,21:29:18.000,348,11129761,-795,0,1734125357,12766.587631829992,-0.907293899996148,54321.865299360004 2024-12-13,21:29:19.000,348,11129724,-795,0,1734125358,12766.688676479993,-0.8720482499993523,54322.06093872 2024-12-13,21:29:20.000,348,11129754,-795,0,1734125359,12766.722358029998,-0.8509008600012749,54322.081900080004 2024-12-13,21:29:21.000,348,11129727,-795,0,1734125360,12766.688676479993,-0.8649991199999931,54322.03997736 2024-12-13,21:29:22.000,348,11129700,-795,0,1734125361,12766.641522309998,-0.8720482499993523,54321.82337664 2024-12-13,21:29:23.000,348,11129738,-795,0,1734125362,12766.668467549993,-0.8297534699959215,54321.90023496 2024-12-13,21:29:24.000,348,11129751,-795,0,1734125363,12766.803193749998,-0.8720482499993523,54321.865299360004 2024-12-13,21:29:25.000,348,11129740,-795,0,1734125364,12766.776248509988,-0.8649991199999931,54321.935170560006 2024-12-13,21:29:26.000,348,11129739,-795,0,1734125365,12766.574159210002,-0.9425395500002196,54321.57184032001 2024-12-13,21:29:27.000,348,11129759,-795,0,1734125366,12766.870556849994,-0.8015569499984849,54322.032990240004 2024-12-13,21:29:28.000,348,11129755,-795,0,1734125367,12766.890765779994,-0.8015569499984849,54322.04696448001 2024-12-13,21:29:29.000,348,11129757,-795,0,1734125368,12766.897502089989,-0.8438517300019157,54322.019016 2024-12-13,21:29:30.000,348,11129701,-795,0,1734125369,12766.823402679998,-0.8790973799987114,54321.76049256001 2024-12-13,21:29:31.000,348,11129772,-795,0,1734125370,12766.884029469998,460.9939984800003,54321.99106752 2024-12-13,21:29:32.000,348,11129761,-795,0,1734125371,12766.944656259999,-0.8509008600012749,54322.00504176001 2024-12-13,21:29:33.000,348,11129762,-795,0,1734125372,12766.931183639994,-0.8227043399965623,54322.03997736 2024-12-13,21:29:34.000,348,11129679,-795,0,1734125373,12767.01875566999,-0.8086060799978441,54322.13779704 2024-12-13,21:29:35.000,348,11129749,-795,0,1734125374,12767.05917352999,-0.8086060799978441,54322.26356520001 2024-12-13,21:29:36.000,348,11129704,-795,0,1734125375,12767.025491979999,-0.8086060799978441,54322.13080992 2024-12-13,21:29:37.000,348,11129696,-795,0,1734125376,12766.97833780999,-0.8015569499984849,54322.019016 2024-12-13,21:29:38.000,348,11129701,-795,0,1734125377,12767.03896459999,-0.7874586899997666,54322.1587584 2024-12-13,21:29:39.000,348,11129731,-795,0,1734125378,12766.991810429994,-0.7592621700023301,54322.29151368001 2024-12-13,21:29:40.000,348,11129723,-795,0,1734125379,12767.092855079994,-0.7451639099963359,54322.221642480006 2024-12-13,21:29:41.000,348,11129728,-795,0,1734125380,12767.025491979999,-0.752213039995695,54322.17273264001 2024-12-13,21:29:42.000,348,11129738,-795,0,1734125381,12766.951392569994,-0.7099182599995402,54322.09587432001 2024-12-13,21:29:43.000,348,11129739,-795,0,1734125382,12767.052437219994,-0.7310656499976176,54322.34042352001 2024-12-13,21:29:44.000,348,11129771,-795,0,1734125383,12767.072646149994,-0.7099182599995402,54322.2286296 2024-12-13,21:29:45.000,348,11129693,-795,0,1734125384,12766.99854673999,-0.6958200000008219,54322.31247504001 2024-12-13,21:29:46.000,348,11129692,-795,0,1734125385,12766.985074119999,-0.6887708700014628,54322.20766824 2024-12-13,21:29:47.000,348,11129693,-795,0,1734125386,12766.910974709994,-0.6817217400021036,54321.96311904 2024-12-13,21:29:48.000,348,11129719,-795,0,1734125387,12767.025491979999,-0.6182795700005954,54322.13080992 2024-12-13,21:29:49.000,348,11129716,-795,0,1734125388,12767.05917352999,-0.5830339199965238,54322.31247504001 2024-12-13,21:29:50.000,348,11129705,-795,0,1734125389,12767.07938245999,-0.5548373999990872,54322.438243200006 2024-12-13,21:29:51.000,348,11129713,-795,0,1734125390,12766.99854673999,-0.5830339199965238,54322.2985008 2024-12-13,21:29:52.000,348,11129726,-795,0,1734125391,12767.025491979999,-0.5125426199956564,54322.27753944 2024-12-13,21:29:53.000,348,11129757,-795,0,1734125392,12766.99854673999,-0.5336900100010098,54322.1587584 2024-12-13,21:29:54.000,348,11129665,-795,0,1734125393,12767.012019359994,-0.49844435999693815,54322.12382280001 2024-12-13,21:29:55.000,348,11129690,-795,0,1734125394,12767.005283049999,-0.48434609999821987,54322.249590960004 2024-12-13,21:29:56.000,348,11129696,-795,0,1734125395,12766.971601499994,-0.491395229997579,54322.19369400001 2024-12-13,21:29:57.000,348,11129682,-795,0,1734125396,12766.924447329999,-0.491395229997579,54322.17273264001 2024-12-13,21:29:58.000,348,11129735,-795,0,1734125397,12766.951392569994,-0.4491004500014242,54322.13779704 2024-12-13,21:29:59.000,348,11129726,-795,0,1734125398,12767.032228289994,-0.4702478399995016,54322.43125608001 2024-12-13,21:30:00.000,348,11129681,-795,0,1734125399,12767.05917352999,-0.43500218999542994,54322.319462160005 2024-12-13,21:30:01.000,348,11129691,-795,0,1734125400,12766.99854673999,-0.47729696999886073,54322.319462160005 2024-12-13,21:30:02.000,348,11129684,-795,0,1734125401,12766.964865189999,-0.5477882699997281,54322.21465536001 2024-12-13,21:30:03.000,348,11129649,-795,0,1734125402,12766.944656259999,-0.5477882699997281,54322.249590960004 2024-12-13,21:30:04.000,348,11129658,-795,0,1734125403,12766.944656259999,-0.5407391400003689,54322.24260384001 2024-12-13,21:30:05.000,348,11129686,-795,0,1734125404,12766.97833780999,-0.6394269599986728,54322.04696448001 2024-12-13,21:30:06.000,348,11129660,-795,0,1734125405,12766.890765779994,-0.6323778299993137,54321.984080400005 2024-12-13,21:30:07.000,348,11129688,-795,0,1734125406,12766.99854673999,-0.6605743499967502,54322.32644928 2024-12-13,21:30:08.000,348,11129632,-795,0,1734125407,12767.005283049999,-0.6676234799961094,54322.35439776 2024-12-13,21:30:09.000,348,11129688,-795,0,1734125408,12766.991810429994,-0.702869130000181,54322.31247504001 2024-12-13,21:30:10.000,348,11129671,-795,0,1734125409,12767.005283049999,-0.7240165199982584,54322.28452656 2024-12-13,21:30:11.000,348,11129652,-795,0,1734125410,12766.97833780999,-0.7310656499976176,54322.19369400001 2024-12-13,21:30:12.000,348,11129630,-795,0,1734125411,12766.890765779994,-0.7663113000016892,54322.18670688 2024-12-13,21:30:13.000,348,11129639,-795,0,1734125412,12766.937919949989,-0.7381147799969767,54322.28452656 2024-12-13,21:30:14.000,348,11129678,-795,0,1734125413,12767.032228289994,-0.7169673899988993,54322.45221744 2024-12-13,21:30:15.000,348,11129657,-795,0,1734125414,12767.04570091,-0.7310656499976176,54322.50112728 2024-12-13,21:30:16.000,348,11129686,-795,0,1734125415,12766.99854673999,-0.7240165199982584,54322.4731788 2024-12-13,21:30:17.000,348,11129676,-795,0,1734125416,12766.917711019989,-0.7169673899988993,54322.23561672 2024-12-13,21:30:18.000,348,11129647,-795,0,1734125417,12766.958128879989,-0.6676234799961094,54322.319462160005 2024-12-13,21:30:19.000,348,11129693,-795,0,1734125418,12766.964865189999,-0.6817217400021036,54322.35439776 2024-12-13,21:30:20.000,348,11129647,-795,0,1734125419,12767.012019359994,-0.646476089998032,54322.368372000004 2024-12-13,21:30:21.000,348,11129696,-795,0,1734125420,12767.005283049999,-0.6253286999999546,54322.31247504001 2024-12-13,21:30:22.000,348,11129662,-795,0,1734125421,12766.964865189999,-0.6253286999999546,54322.2985008 2024-12-13,21:30:23.000,348,11129698,-795,0,1734125422,12766.991810429994,-0.597132179995242,54322.24260384001 2024-12-13,21:30:24.000,348,11129662,-795,0,1734125423,12767.092855079994,-0.5759847899971646,54322.52208864 2024-12-13,21:30:25.000,348,11129613,-795,0,1734125424,12767.12653663,-0.5618865299984463,54322.4731788 2024-12-13,21:30:26.000,348,11129687,-795,0,1734125425,12767.14000924999,-0.5266408800016507,54322.41029472001 2024-12-13,21:30:27.000,348,11129652,-795,0,1734125426,12767.07938245999,-0.5336900100010098,54322.20766824 2024-12-13,21:30:28.000,348,11129660,-795,0,1734125427,12767.09959138999,-0.5407391400003689,54322.23561672 2024-12-13,21:30:29.000,348,11129644,-795,0,1734125428,12767.28147175999,-0.491395229997579,54322.48016592001 2024-12-13,21:30:30.000,348,11129647,-795,0,1734125429,12767.26126282999,-0.49844435999693815,54322.52208864 2024-12-13,21:30:31.000,348,11129656,-795,0,1734125430,12767.20063603999,-0.5195917500022915,54322.29151368001 2024-12-13,21:30:32.000,348,11129606,-795,0,1734125431,12767.274735449995,-0.4702478399995016,54322.44523032 2024-12-13,21:30:33.000,348,11129622,-795,0,1734125432,12767.28820807,-0.49844435999693815,54322.438243200006 2024-12-13,21:30:34.000,348,11129623,-795,0,1734125433,12767.28147175999,-0.49844435999693815,54322.368372000004 2024-12-13,21:30:35.000,348,11129653,-795,0,1734125434,12767.308417,-0.47729696999886073,54322.31247504001 2024-12-13,21:30:36.000,348,11129628,-795,0,1734125435,12767.09959138999,-0.5336900100010098,54321.96311904 2024-12-13,21:30:37.000,348,11129648,-755,0,1734125436,12767.26126282999,-0.491395229997579,54322.26356520001 2024-12-13,21:30:38.000,348,11129611,-795,0,1734125437,12767.38251640999,-0.47729696999886073,54322.45920456001 2024-12-13,21:30:39.000,348,11129655,-795,0,1734125438,12767.34209854999,-0.5477882699997281,54322.45221744 2024-12-13,21:30:40.000,348,11129645,-795,0,1734125439,12767.32862593,-0.5266408800016507,54322.35439776 2024-12-13,21:30:41.000,348,11129632,-795,0,1734125440,12767.34209854999,-0.5548373999990872,54322.45221744 2024-12-13,21:30:42.000,348,11129619,-795,0,1734125441,12767.30168068999,-0.5407391400003689,54322.31247504001 2024-12-13,21:30:43.000,348,11129591,-795,0,1734125442,12767.294944379995,-0.5900830499958829,54322.35439776 2024-12-13,21:30:44.000,348,11129636,-795,0,1734125443,12767.34883486,-0.5830339199965238,54322.52907576001 2024-12-13,21:30:45.000,348,11129655,-795,0,1734125444,12767.32188961999,-0.5336900100010098,54322.56401136 2024-12-13,21:30:46.000,348,11129625,-795,0,1734125445,12767.308417,-0.5195917500022915,54322.51510152 2024-12-13,21:30:47.000,348,11129626,-795,0,1734125446,12767.335362239995,-0.6112304400012363,54322.417281840004 2024-12-13,21:30:48.000,348,11129609,-795,0,1734125447,12767.40272533999,-0.5830339199965238,54322.56401136 2024-12-13,21:30:49.000,348,11129565,-795,0,1734125448,12767.335362239995,-0.5336900100010098,54322.46619168 2024-12-13,21:30:50.000,348,11129637,-795,0,1734125449,12767.355571169996,-0.5266408800016507,54322.48016592001 2024-12-13,21:30:51.000,348,11129619,-795,0,1734125450,12767.32188961999,-0.5125426199956564,54322.4033076 2024-12-13,21:30:52.000,348,11129632,-795,0,1734125451,12767.274735449995,-0.5336900100010098,54322.35439776 2024-12-13,21:30:53.000,348,11129596,-795,0,1734125452,12767.335362239995,-0.5548373999990872,54322.3334364 2024-12-13,21:30:54.000,348,11129648,-795,0,1734125453,12767.436406889996,-0.5054934899962973,54322.50112728 2024-12-13,21:30:55.000,348,11129611,-795,0,1734125454,12767.44987951,-0.5195917500022915,54322.59894696001 2024-12-13,21:30:56.000,348,11129597,-795,0,1734125455,12767.443143199991,-0.5054934899962973,54322.48016592001 2024-12-13,21:30:57.000,348,11129588,-795,0,1734125456,12767.38925272,-0.5054934899962973,54322.29151368001 2024-12-13,21:30:58.000,348,11129563,-795,0,1734125457,12767.47008844,-0.5336900100010098,54322.41029472001 2024-12-13,21:30:59.000,348,11129643,-795,0,1734125458,12767.517242609996,-0.5125426199956564,54322.50811440001 2024-12-13,21:31:00.000,348,11129581,-795,0,1734125459,12767.510506300001,-0.5125426199956564,54322.54305 2024-12-13,21:31:01.000,348,11129589,-795,0,1734125460,12767.483561059991,-0.5548373999990872,54322.4731788 2024-12-13,21:31:02.000,348,11129597,-795,0,1734125461,12767.47008844,-0.5266408800016507,54322.44523032 2024-12-13,21:31:03.000,348,11129590,-795,0,1734125462,12767.537451539996,-0.5618865299984463,54322.52907576001 2024-12-13,21:31:04.000,348,11129653,-795,0,1734125463,12767.571133090001,-0.5900830499958829,54322.6129212 2024-12-13,21:31:05.000,348,11129539,-795,0,1734125464,12767.591342020001,-0.597132179995242,54322.55003712001 2024-12-13,21:31:06.000,348,11129580,-795,0,1734125465,12767.523978919991,-0.6182795700005954,54322.50112728 2024-12-13,21:31:07.000,348,11129568,-795,0,1734125466,12767.456615819996,-0.6394269599986728,54322.28452656 2024-12-13,21:31:08.000,348,11129613,-795,0,1734125467,12767.503769989991,-0.646476089998032,54322.43125608001 2024-12-13,21:31:09.000,348,11129621,-795,0,1734125468,12767.544187849991,-0.6182795700005954,54322.55003712001 2024-12-13,21:31:10.000,348,11129628,-795,0,1734125469,12767.550924160001,-0.6817217400021036,54322.57798560001 2024-12-13,21:31:11.000,348,11129594,-795,0,1734125470,12767.503769989991,-0.6746726099954685,54322.46619168 2024-12-13,21:31:12.000,348,11129636,-795,0,1734125471,12767.523978919991,-0.6676234799961094,54322.605934080006 2024-12-13,21:31:13.000,348,11129512,-795,0,1734125472,12767.564396779992,-0.6887708700014628,54322.63388256 2024-12-13,21:31:14.000,348,11129617,-795,0,1734125473,12767.591342020001,-0.6817217400021036,54322.584972720004 2024-12-13,21:31:15.000,348,11129555,-795,0,1734125474,12767.550924160001,-0.646476089998032,54322.55003712001 2024-12-13,21:31:16.000,348,11129554,-795,0,1734125475,12767.483561059991,-0.6605743499967502,54322.37535912 2024-12-13,21:31:17.000,348,11129587,-795,0,1734125476,12767.463352129991,-0.6817217400021036,54322.50112728 2024-12-13,21:31:18.000,348,11129572,-795,0,1734125477,12767.584605709992,-0.6535252199973911,54322.6129212 2024-12-13,21:31:19.000,348,11129505,-795,0,1734125478,12767.571133090001,-0.6253286999999546,54322.605934080006 2024-12-13,21:31:20.000,348,11129608,-795,0,1734125479,12767.537451539996,-0.6253286999999546,54322.59195984 2024-12-13,21:31:21.000,348,11129470,-795,0,1734125480,12767.503769989991,-0.6182795700005954,54322.54305 2024-12-13,21:31:22.000,348,11129525,-795,0,1734125481,12767.483561059991,-0.6535252199973911,54322.36138488001 2024-12-13,21:31:23.000,348,11129493,-795,0,1734125482,12767.544187849991,-0.6323778299993137,54322.45221744 2024-12-13,21:31:24.000,348,11129550,-795,0,1734125483,12767.591342020001,-0.6817217400021036,54322.27753944 2024-12-13,21:31:25.000,348,11129553,-795,0,1734125484,12767.591342020001,-0.6394269599986728,54322.2985008 2024-12-13,21:31:26.000,348,11129531,-795,0,1734125485,12767.537451539996,-0.646476089998032,54322.16574552 2024-12-13,21:31:27.000,348,11129569,-795,0,1734125486,12767.571133090001,-0.646476089998032,54322.17971976 2024-12-13,21:31:28.000,348,11129579,-795,0,1734125487,12767.638496189997,-0.6253286999999546,54322.59894696001 2024-12-13,21:31:29.000,348,11129485,-795,0,1734125488,12767.651968810002,-0.6112304400012363,54322.57099848 2024-12-13,21:31:30.000,348,11129486,-795,0,1734125489,12767.658705119997,-0.6394269599986728,54322.50811440001 2024-12-13,21:31:31.000,348,11129560,-795,0,1734125490,12767.638496189997,-0.6253286999999546,54322.46619168 2024-12-13,21:31:32.000,348,11129554,-795,0,1734125491,12767.625023569992,-0.6394269599986728,54322.438243200006 2024-12-13,21:31:33.000,348,11129567,-795,0,1734125492,12767.618287259997,-0.6817217400021036,54322.41029472001 2024-12-13,21:31:34.000,348,11129580,-795,0,1734125493,12767.719331909997,-0.6394269599986728,54322.654843920005 2024-12-13,21:31:35.000,348,11129584,-795,0,1734125494,12767.806903939992,-0.6323778299993137,54322.73170224 2024-12-13,21:31:36.000,348,11129575,-795,0,1734125495,12767.847321799993,-0.6041813100018771,54322.78061208 2024-12-13,21:31:37.000,348,11129503,-795,0,1734125496,12767.773222390002,461.2054723800029,54322.59195984 2024-12-13,21:31:38.000,348,11129484,-795,0,1734125497,12767.874267040002,-0.5900830499958829,54322.6129212 2024-12-13,21:31:39.000,348,11129560,-795,0,1734125498,12767.881003349998,461.2407180299997,54322.80157344 2024-12-13,21:31:40.000,348,11129538,-795,0,1734125499,12767.955102759988,-0.5548373999990872,54322.80157344 2024-12-13,21:31:41.000,348,11129589,-795,0,1734125500,12767.914684900003,-0.5548373999990872,54322.752663600004 2024-12-13,21:31:42.000,348,11129538,-795,0,1734125501,12767.901212279998,-0.5548373999990872,54322.654843920005 2024-12-13,21:31:43.000,348,11129582,-795,0,1734125502,12767.961839069998,-0.5266408800016507,54322.6129212 2024-12-13,21:31:44.000,348,11129539,-795,0,1734125503,12768.042674789998,-0.47729696999886073,54322.76663784001 2024-12-13,21:31:45.000,348,11129493,-795,0,1734125504,12768.029202169993,-0.43500218999542994,54322.90638024 2024-12-13,21:31:46.000,348,11129567,-795,0,1734125505,12768.062883719998,-0.4279530599960708,54322.75965072 2024-12-13,21:31:47.000,348,11129531,-795,0,1734125506,12767.982047999998,-0.385658279999916,54322.6129212 2024-12-13,21:31:48.000,348,11129499,-795,0,1734125507,12768.022465859998,-0.37860915000055684,54322.57099848 2024-12-13,21:31:49.000,348,11129505,-795,0,1734125508,12768.123510509999,-0.3292652399977669,54322.82952192 2024-12-13,21:31:50.000,348,11129531,-795,0,1734125509,12768.110037889994,-0.3433634999964852,54322.822534800005 2024-12-13,21:31:51.000,348,11129549,-795,0,1734125510,12768.089828959994,-0.3715600200011977,54322.724715120006 2024-12-13,21:31:52.000,348,11129512,-795,0,1734125511,12768.076356339989,-0.35746175999520347,54322.79458632001 2024-12-13,21:31:53.000,348,11129478,-755,0,1734125512,12768.083092649998,-0.37860915000055684,54322.83650904 2024-12-13,21:31:54.000,348,11129539,-795,0,1734125513,12768.083092649998,-0.37860915000055684,54322.84349616001 2024-12-13,21:31:55.000,348,11129506,-795,0,1734125514,12768.110037889994,-0.4279530599960708,54322.871444640004 2024-12-13,21:31:56.000,348,11129486,-795,0,1734125515,12767.995520619988,-0.44205132000206504,54322.73170224 2024-12-13,21:31:57.000,348,11129513,-795,0,1734125516,12767.955102759988,-0.4491004500014242,54322.66881816 2024-12-13,21:31:58.000,348,11129455,-795,0,1734125517,12768.029202169993,-0.4561495800007833,54322.871444640004 2024-12-13,21:31:59.000,348,11129523,-795,0,1734125518,12768.062883719998,-0.491395229997579,54322.82952192 2024-12-13,21:32:00.000,348,11129516,-795,0,1734125519,12767.955102759988,461.3041602000012,54322.51510152 2024-12-13,21:32:01.000,348,11129413,-795,0,1734125520,12768.022465859998,-0.5477882699997281,54322.45221744 2024-12-13,21:32:02.000,348,11129496,-795,0,1734125521,12767.914684900003,-0.5618865299984463,54322.38234624001 2024-12-13,21:32:03.000,348,11129403,-795,0,1734125522,12767.921421209998,-0.6112304400012363,54322.417281840004 2024-12-13,21:32:04.000,348,11129448,-795,0,1734125523,12767.968575379993,-0.6041813100018771,54322.66183104 2024-12-13,21:32:05.000,348,11129547,-795,0,1734125524,12767.887739659993,-0.6041813100018771,54322.68977952 2024-12-13,21:32:06.000,348,11129473,-795,0,1734125525,12767.961839069998,-0.6182795700005954,54322.83650904 2024-12-13,21:32:07.000,348,11129465,-795,0,1734125526,12767.928157519993,-0.6182795700005954,54322.79458632001 2024-12-13,21:32:08.000,348,11129469,-675,0,1734125527,12767.887739659993,-0.5900830499958829,54322.41029472001 2024-12-13,21:32:09.000,348,11129403,-795,0,1734125528,12767.934893829988,-0.6394269599986728,54322.773624960006 2024-12-13,21:32:10.000,348,11129407,-795,0,1734125529,12767.928157519993,-0.6253286999999546,54322.71772800001 2024-12-13,21:32:11.000,348,11129462,-795,0,1734125530,12767.779958699997,-0.6182795700005954,54322.43125608001 2024-12-13,21:32:12.000,348,11129498,-795,0,1734125531,12767.887739659993,-0.6112304400012363,54322.67580528001 2024-12-13,21:32:13.000,348,11129487,-795,0,1734125532,12767.948366449993,-0.6253286999999546,54322.6827924 2024-12-13,21:32:14.000,348,11129477,-795,0,1734125533,12767.934893829988,-0.5689356599978055,54322.82952192 2024-12-13,21:32:15.000,348,11129452,-795,0,1734125534,12767.961839069998,-0.5900830499958829,54322.80856056 2024-12-13,21:32:16.000,348,11129476,-795,0,1734125535,12767.968575379993,-0.5759847899971646,54322.6827924 2024-12-13,21:32:17.000,348,11129454,-795,0,1734125536,12767.995520619988,-0.5689356599978055,54322.80157344 2024-12-13,21:32:18.000,348,11129458,-795,0,1734125537,12767.961839069998,-0.5195917500022915,54322.76663784001 2024-12-13,21:32:19.000,348,11129521,-795,0,1734125538,12767.975311689988,-0.5054934899962973,54322.773624960006 2024-12-13,21:32:20.000,348,11129551,-795,0,1734125539,12767.907948589993,-0.5407391400003689,54322.69676664001 2024-12-13,21:32:21.000,348,11129467,-795,0,1734125540,12767.961839069998,461.339405849998,54322.78061208 2024-12-13,21:32:22.000,348,11129502,-795,0,1734125541,12767.955102759988,-0.5054934899962973,54322.487153040005 2024-12-13,21:32:23.000,348,11129470,-795,0,1734125542,12767.921421209998,-0.5195917500022915,54322.46619168 2024-12-13,21:32:24.000,348,11129477,-795,0,1734125543,12767.988784309993,-0.4561495800007833,54322.61990832 2024-12-13,21:32:25.000,348,11129452,-795,0,1734125544,12767.961839069998,-0.4702478399995016,54322.55003712001 2024-12-13,21:32:26.000,348,11129452,-795,0,1734125545,12767.934893829988,-0.4561495800007833,54322.64086968 2024-12-13,21:32:27.000,348,11129484,-795,0,1734125546,12767.901212279998,-0.47729696999886073,54322.703753760004 2024-12-13,21:32:28.000,348,11129487,-795,0,1734125547,12767.874267040002,-0.4561495800007833,54322.64086968 2024-12-13,21:32:29.000,348,11129450,-795,0,1734125548,12767.955102759988,-0.43500218999542994,54322.7875992 2024-12-13,21:32:30.000,348,11129459,-795,0,1734125549,12767.961839069998,-0.3927074099992751,54322.8574704 2024-12-13,21:32:31.000,348,11129473,-795,0,1734125550,12767.901212279998,-0.39975653999863425,54322.78061208 2024-12-13,21:32:32.000,348,11129453,-795,0,1734125551,12767.894475970003,-0.39975653999863425,54322.76663784001 2024-12-13,21:32:33.000,348,11129381,-795,0,1734125552,12767.881003349998,-0.4068056699979934,54322.752663600004 2024-12-13,21:32:34.000,348,11129479,-795,0,1734125553,12767.921421209998,-0.41385479999735253,54322.82952192 2024-12-13,21:32:35.000,348,11129472,-795,0,1734125554,12767.934893829988,-0.42090392999671167,54322.69676664001 2024-12-13,21:32:36.000,348,11129494,-795,0,1734125555,12767.786695009992,-0.39975653999863425,54322.536062880004 2024-12-13,21:32:37.000,348,11129425,-635,0,1734125556,12767.840585489997,-0.37860915000055684,54322.605934080006 2024-12-13,21:32:38.000,348,11129437,-795,0,1734125557,12767.881003349998,-0.385658279999916,54322.71772800001 2024-12-13,21:32:39.000,348,11129465,-795,0,1734125558,12767.928157519993,-0.41385479999735253,54322.79458632001 2024-12-13,21:32:40.000,348,11129395,-795,0,1734125559,12767.934893829988,-0.41385479999735253,54322.76663784001 2024-12-13,21:32:41.000,348,11129351,-795,0,1734125560,12767.907948589993,-0.44205132000206504,54322.68977952 2024-12-13,21:32:42.000,348,11129445,-795,0,1734125561,12767.806903939992,-0.491395229997579,54322.605934080006 2024-12-13,21:32:43.000,348,11129363,-795,0,1734125562,12767.820376559997,-0.5125426199956564,54322.536062880004 2024-12-13,21:32:44.000,348,11129448,-795,0,1734125563,12767.860794419998,-0.5336900100010098,54322.38234624001 2024-12-13,21:32:45.000,348,11129454,-795,0,1734125564,12767.840585489997,-0.5407391400003689,54322.487153040005 2024-12-13,21:32:46.000,348,11129427,-795,0,1734125565,12767.820376559997,-0.5618865299984463,54322.41029472001 2024-12-13,21:32:47.000,348,11129399,-795,0,1734125566,12767.779958699997,-0.597132179995242,54322.31247504001 2024-12-13,21:32:48.000,348,11129438,-795,0,1734125567,12767.867530729993,-0.6041813100018771,54322.80856056 2024-12-13,21:32:49.000,348,11129367,-795,0,1734125568,12767.847321799993,-0.6535252199973911,54322.71772800001 2024-12-13,21:32:50.000,348,11129405,-795,0,1734125569,12767.773222390002,-0.6746726099954685,54322.62689544001 2024-12-13,21:32:51.000,348,11129414,-795,0,1734125570,12767.753013460002,-0.6394269599986728,54322.59195984 2024-12-13,21:32:52.000,348,11129401,-795,0,1734125571,12767.806903939992,-0.6887708700014628,54322.56401136 2024-12-13,21:32:53.000,348,11129412,-795,0,1734125572,12767.705859289992,-0.7310656499976176,54322.57099848 2024-12-13,21:32:54.000,348,11129395,-795,0,1734125573,12767.833849180002,-0.7240165199982584,54322.80157344 2024-12-13,21:32:55.000,348,11129398,-795,0,1734125574,12767.827112869993,-0.7733604300010484,54322.78061208 2024-12-13,21:32:56.000,348,11129396,-795,0,1734125575,12767.847321799993,-0.7310656499976176,54322.83650904 2024-12-13,21:32:57.000,348,11129380,-795,0,1734125576,12767.813640250002,-0.7804095600004075,54322.62689544001 2024-12-13,21:32:58.000,348,11129390,-795,0,1734125577,12767.840585489997,-0.8227043399965623,54322.724715120006 2024-12-13,21:32:59.000,348,11129426,-795,0,1734125578,12767.860794419998,-0.8368025999952806,54322.752663600004 2024-12-13,21:33:00.000,348,11129408,-795,0,1734125579,12767.874267040002,-0.8438517300019157,54322.83650904 2024-12-13,21:33:01.000,348,11129414,-795,0,1734125580,12767.860794419998,-0.8086060799978441,54322.703753760004 2024-12-13,21:33:02.000,348,11129388,-795,0,1734125581,12767.854058110002,-0.7945078199991258,54322.69676664001 2024-12-13,21:33:03.000,348,11129435,-795,0,1734125582,12767.894475970003,-0.8368025999952806,54322.57798560001 2024-12-13,21:33:04.000,348,11129445,-795,0,1734125583,12767.995520619988,-0.8156552099972032,54322.8574704 2024-12-13,21:33:05.000,348,11129349,-795,0,1734125584,12767.995520619988,-0.7592621700023301,54322.773624960006 2024-12-13,21:33:06.000,348,11129429,-795,0,1734125585,12767.995520619988,-0.8297534699959215,54322.487153040005 2024-12-13,21:33:07.000,348,11129433,-795,0,1734125586,12767.907948589993,-0.8156552099972032,54322.35439776 2024-12-13,21:33:08.000,348,11129382,-795,0,1734125587,12767.968575379993,-0.8509008600012749,54322.34042352001 2024-12-13,21:33:09.000,348,11129366,-795,0,1734125588,12767.982047999998,-0.7874586899997666,54322.4033076 2024-12-13,21:33:10.000,348,11129391,-795,0,1734125589,12768.116774199989,-0.8156552099972032,54322.8574704 2024-12-13,21:33:11.000,348,11129421,-795,0,1734125590,12768.056147409989,461.08563716999925,54322.66881816 2024-12-13,21:33:12.000,348,11129397,-795,0,1734125591,12768.150455749994,-0.7592621700023301,54322.76663784001 2024-12-13,21:33:13.000,348,11129355,-795,0,1734125592,12768.157192059989,-0.7099182599995402,54322.74567648001 2024-12-13,21:33:14.000,348,11129374,-795,0,1734125593,12768.150455749994,-0.8156552099972032,54322.71074088 2024-12-13,21:33:15.000,348,11129397,-795,0,1734125594,12768.143719439999,-0.7663113000016892,54322.76663784001 2024-12-13,21:33:16.000,348,11129371,-795,0,1734125595,12768.103301579999,-0.8015569499984849,54322.68977952 2024-12-13,21:33:17.000,348,11129394,-795,0,1734125596,12768.116774199989,-0.7945078199991258,54322.75965072 2024-12-13,21:33:18.000,348,11129354,-795,0,1734125597,12768.204346229999,-0.8368025999952806,54322.822534800005 2024-12-13,21:33:19.000,348,11129376,-795,0,1734125598,12768.150455749994,-0.8086060799978441,54322.773624960006 2024-12-13,21:33:20.000,348,11129362,-795,0,1734125599,12768.211082539994,-0.8438517300019157,54322.78061208 2024-12-13,21:33:21.000,348,11129355,-795,0,1734125600,12768.096565269989,-0.9143430299955071,54322.68977952 2024-12-13,21:33:22.000,348,11129369,-795,0,1734125601,12768.083092649998,-0.9848343299963744,54322.45920456001 2024-12-13,21:33:23.000,348,11129398,-795,0,1734125602,12768.029202169993,-0.9354904200008605,54322.56401136 2024-12-13,21:33:24.000,348,11129402,-795,0,1734125603,12768.076356339989,-0.9495886799995787,54322.584972720004 2024-12-13,21:33:25.000,348,11129397,-795,0,1734125604,12767.975311689988,-1.013030850001087,54322.55003712001 2024-12-13,21:33:26.000,348,11129369,-795,0,1734125605,12768.116774199989,-1.013030850001087,54322.79458632001 2024-12-13,21:33:27.000,348,11129341,-795,0,1734125606,12768.089828959994,-1.0271291099998052,54322.703753760004 2024-12-13,21:33:28.000,348,11129351,-795,0,1734125607,12768.035938479989,-1.0553256299972418,54322.605934080006 2024-12-13,21:33:29.000,348,11129338,-795,0,1734125608,12768.042674789998,-1.06942388999596,54322.71772800001 2024-12-13,21:33:30.000,348,11129337,-795,0,1734125609,12768.062883719998,-1.062374759996601,54322.73170224 2024-12-13,21:33:31.000,348,11129310,-795,0,1734125610,12767.982047999998,-1.0553256299972418,54322.66881816 2024-12-13,21:33:32.000,348,11129356,-795,0,1734125611,12767.928157519993,-1.1117186699993908,54322.52208864 2024-12-13,21:33:33.000,348,11129384,-795,0,1734125612,12767.955102759988,-1.0905712800013134,54322.654843920005 2024-12-13,21:33:34.000,348,11129389,-795,0,1734125613,12767.955102759988,-1.0835221500019543,54322.63388256 2024-12-13,21:33:35.000,348,11129343,-795,0,1734125614,12768.015729549988,-1.1046695400000317,54322.80157344 2024-12-13,21:33:36.000,348,11129341,-795,0,1734125615,12768.076356339989,-1.0835221500019543,54322.79458632001 2024-12-13,21:33:37.000,348,11129293,-795,0,1734125616,12768.015729549988,-1.1258169299981091,54322.536062880004 2024-12-13,21:33:38.000,348,11129376,-795,0,1734125617,12768.002256929998,-1.1328660599974683,54322.36138488001 2024-12-13,21:33:39.000,348,11129318,-795,0,1734125618,12768.008993239993,-1.11876779999875,54322.438243200006 2024-12-13,21:33:40.000,348,11129376,-795,0,1734125619,12768.062883719998,-1.11876779999875,54322.51510152 2024-12-13,21:33:41.000,348,11129296,-795,0,1734125620,12768.069620029994,-1.1399151899968274,54322.557024240006 2024-12-13,21:33:42.000,348,11129364,-795,0,1734125621,12768.008993239993,-1.175160840000899,54322.69676664001 2024-12-13,21:33:43.000,348,11129310,-795,0,1734125622,12768.035938479989,-1.1540134499955457,54322.654843920005 2024-12-13,21:33:44.000,348,11129356,-795,0,1734125623,12768.116774199989,-1.1610625800021808,54322.7875992 2024-12-13,21:33:45.000,348,11129406,-795,0,1734125624,12768.042674789998,-1.1610625800021808,54322.82952192 2024-12-13,21:33:46.000,348,11129347,-795,0,1734125625,12768.049411099993,-1.2033573599983356,54322.76663784001 2024-12-13,21:33:47.000,348,11129316,-795,0,1734125626,12767.968575379993,-1.2597504000004847,54322.6129212 2024-12-13,21:33:48.000,348,11129335,-795,0,1734125627,12768.002256929998,-1.2174556199970539,54322.59894696001 2024-12-13,21:33:49.000,348,11129346,-795,0,1734125628,12768.015729549988,-1.2104064899976947,54322.7875992 2024-12-13,21:33:50.000,348,11129339,-795,0,1734125629,12768.022465859998,-1.2527012700011255,54322.75965072 2024-12-13,21:33:51.000,348,11129383,-795,0,1734125630,12767.995520619988,-1.2879469199979212,54322.67580528001 2024-12-13,21:33:52.000,348,11129341,-795,0,1734125631,12767.975311689988,-1.2597504000004847,54322.64086968 2024-12-13,21:33:53.000,348,11129269,-795,0,1734125632,12768.008993239993,-1.330241700001352,54322.68977952 2024-12-13,21:33:54.000,348,11129304,-795,0,1734125633,12768.029202169993,-1.330241700001352,54322.64086968 2024-12-13,21:33:55.000,348,11129351,-795,0,1734125634,12768.008993239993,-1.3443399600000703,54322.81554768001 2024-12-13,21:33:57.000,348,11129304,-795,0,1734125636,12767.887739659993,-1.386634739996225,54322.59894696001 2024-12-13,21:33:58.000,348,11129322,-795,0,1734125637,12768.008993239993,-1.3936838699955842,54322.752663600004 2024-12-13,21:33:59.000,348,11129296,-795,0,1734125638,12768.002256929998,-1.428929519999656,54322.73170224 2024-12-13,21:34:00.000,348,11129304,-795,0,1734125639,12767.961839069998,-1.428929519999656,54322.61990832 2024-12-13,21:34:01.000,348,11129279,-795,0,1734125640,12767.941630139998,-1.4641751699964516,54322.45920456001 2024-12-13,21:34:02.000,348,11129355,-795,0,1734125641,12767.955102759988,-1.428929519999656,54322.62689544001 2024-12-13,21:34:03.000,348,11129292,-795,0,1734125642,12767.982047999998,-1.4571260399970924,54322.584972720004 2024-12-13,21:34:04.000,348,11129298,-795,0,1734125643,12767.955102759988,-1.4571260399970924,54322.45920456001 2024-12-13,21:34:05.000,348,11129279,-795,0,1734125644,12767.988784309993,-1.4571260399970924,54322.66183104 2024-12-13,21:34:06.000,348,11129272,-795,0,1734125645,12767.961839069998,-1.428929519999656,54322.584972720004 2024-12-13,21:34:07.000,348,11129300,-795,0,1734125646,12767.988784309993,-1.4500769099977333,54322.64086968 2024-12-13,21:34:08.000,348,11129307,-795,0,1734125647,12767.982047999998,-1.4430277799983742,54322.39632048 2024-12-13,21:34:09.000,348,11129343,-795,0,1734125648,12768.015729549988,-1.4077821300015785,54322.73868936 2024-12-13,21:34:10.000,348,11129258,-795,0,1734125649,12767.941630139998,-1.379585609996866,54322.45221744 2024-12-13,21:34:11.000,348,11129301,-795,0,1734125650,12768.015729549988,-1.379585609996866,54322.4033076 2024-12-13,21:34:12.000,348,11129344,-795,0,1734125651,12768.002256929998,-1.3231925700019929,54322.25657808 2024-12-13,21:34:13.000,348,11129294,-795,0,1734125652,12767.934893829988,-1.3513890899994294,54322.25657808 2024-12-13,21:34:14.000,348,11129292,-795,0,1734125653,12767.901212279998,-1.386634739996225,54322.249590960004 2024-12-13,21:34:15.000,348,11129250,-795,0,1734125654,12767.995520619988,-1.4712242999958107,54322.46619168 2024-12-13,21:34:16.000,348,11129296,-795,0,1734125655,12768.015729549988,-1.541715599996678,54322.36138488001 2024-12-13,21:34:17.000,348,11129297,-795,0,1734125656,12768.096565269989,-1.534666469997319,54322.36138488001 2024-12-13,21:34:18.000,348,11129250,-795,0,1734125657,12768.231291469994,-1.485322560001805,54322.28452656 2024-12-13,21:34:19.000,348,11129262,-795,0,1734125658,12768.332336119995,-1.4500769099977333,54322.2985008 2024-12-13,21:34:20.000,348,11129299,-795,0,1734125659,12768.31886349999,-1.2879469199979212,54322.51510152 2024-12-13,21:34:21.000,348,11129311,-795,0,1734125660,12768.271709329994,-1.2315538799957721,54322.6129212 2024-12-13,21:34:22.000,348,11129257,-795,0,1734125661,12768.204346229999,-1.2174556199970539,54322.61990832 2024-12-13,21:34:23.000,348,11129283,-795,0,1734125662,12768.157192059989,-1.2174556199970539,54322.62689544001 2024-12-13,21:34:24.000,348,11129302,-795,0,1734125663,12768.17740098999,460.5992471999998,54322.49414016 2024-12-13,21:34:25.000,348,11129296,-795,0,1734125664,12768.17740098999,-1.2174556199970539,54322.59894696001 2024-12-13,21:34:26.000,348,11129315,-795,0,1734125665,12768.157192059989,-1.1328660599974683,54322.64086968 2024-12-13,21:34:27.000,348,11129260,-795,0,1734125666,12768.190873609994,-1.175160840000899,54322.62689544001 2024-12-13,21:34:28.000,348,11129312,-795,0,1734125667,12768.083092649998,-1.1540134499955457,54322.49414016 2024-12-13,21:34:29.000,348,11129282,-795,0,1734125668,12767.988784309993,-1.16811171000154,54322.26356520001 2024-12-13,21:34:30.000,348,11129309,-795,0,1734125669,12768.19760991999,-1.0976204100006726,54322.6129212 2024-12-13,21:34:31.000,348,11129245,-795,0,1734125670,12768.184137299999,-1.1610625800021808,54322.41029472001 2024-12-13,21:34:32.000,348,11129243,-795,0,1734125671,12768.19760991999,-1.11876779999875,54322.584972720004 2024-12-13,21:34:33.000,348,11129267,-795,0,1734125672,12768.19760991999,-1.1117186699993908,54322.57099848 2024-12-13,21:34:34.000,348,11129234,-795,0,1734125673,12768.291918259994,-1.0764730199953192,54322.62689544001 2024-12-13,21:34:35.000,348,11129283,-795,0,1734125674,12768.27844563999,-1.0764730199953192,54322.68977952 2024-12-13,21:34:36.000,348,11129271,-795,0,1734125675,12768.27844563999,-1.0905712800013134,54322.67580528001 2024-12-13,21:34:37.000,348,11129265,-795,0,1734125676,12768.136983129989,-1.0764730199953192,54322.389333360006 2024-12-13,21:34:38.000,348,11129246,-795,0,1734125677,12768.28518195,-0.9848343299963744,54322.6827924 2024-12-13,21:34:39.000,348,11129219,-795,0,1734125678,12768.271709329994,-1.013030850001087,54322.557024240006 2024-12-13,21:34:40.000,348,11129201,-795,0,1734125679,12768.271709329994,-0.9918834599957336,54322.51510152 2024-12-13,21:34:41.000,348,11129249,-795,0,1734125680,12768.251500399994,-0.9848343299963744,54322.36138488001 2024-12-13,21:34:42.000,348,11129230,-795,0,1734125681,12768.29865456999,-0.9425395500002196,54322.55003712001 2024-12-13,21:34:43.000,348,11129274,-795,0,1734125682,12768.312127189994,-0.9284412900015013,54322.56401136 2024-12-13,21:34:44.000,348,11129255,-795,0,1734125683,12768.231291469994,-0.9002447699967888,54322.438243200006 2024-12-13,21:34:45.000,348,11129287,-795,0,1734125684,12768.32559981,-0.8438517300019157,54322.69676664001 2024-12-13,21:34:46.000,348,11129275,-795,0,1734125685,12768.26497302,-0.8297534699959215,54322.654843920005 2024-12-13,21:34:47.000,348,11129250,-795,0,1734125686,12768.312127189994,-0.8086060799978441,54322.74567648001 2024-12-13,21:34:48.000,348,11129229,-795,0,1734125687,12768.204346229999,-0.7874586899997666,54322.52907576001 2024-12-13,21:34:49.000,348,11129241,-795,0,1734125688,12768.244764089999,-0.7874586899997666,54322.654843920005 2024-12-13,21:34:50.000,348,11129198,-795,0,1734125689,12768.23802777999,-0.7451639099963359,54322.69676664001 2024-12-13,21:34:51.000,348,11129230,-795,0,1734125690,12768.211082539994,-0.7310656499976176,54322.64086968 2024-12-13,21:34:52.000,348,11129258,-795,0,1734125691,12768.190873609994,-0.7381147799969767,54322.61990832 2024-12-13,21:34:53.000,348,11129230,-795,0,1734125692,12768.130246819994,-0.7240165199982584,54322.4731788 2024-12-13,21:34:54.000,348,11129206,-795,0,1734125693,12768.110037889994,461.09973542999796,54322.43125608001 2024-12-13,21:34:55.000,348,11129244,-795,0,1734125694,12768.224555159999,-0.702869130000181,54322.654843920005 2024-12-13,21:34:56.000,348,11129179,-795,0,1734125695,12768.271709329994,-0.702869130000181,54322.6129212 2024-12-13,21:34:57.000,348,11129246,-795,0,1734125696,12768.19760991999,-0.7099182599995402,54322.6129212 2024-12-13,21:34:58.000,348,11129184,-795,0,1734125697,12768.157192059989,-0.702869130000181,54322.44523032 2024-12-13,21:34:59.000,348,11129238,-795,0,1734125698,12768.184137299999,-0.6958200000008219,54322.52208864 2024-12-13,21:35:00.000,348,11129206,-795,0,1734125699,12768.291918259994,-0.6817217400021036,54322.703753760004 2024-12-13,21:35:01.000,348,11129210,-795,0,1734125700,12768.31886349999,-0.6958200000008219,54322.584972720004 2024-12-13,21:35:02.000,348,11129206,-795,0,1734125701,12768.332336119995,461.09973542999796,54322.52907576001 2024-12-13,21:35:03.000,348,11129241,-795,0,1734125702,12768.36601767,-0.7381147799969767,54322.48016592001 2024-12-13,21:35:04.000,348,11129210,-795,0,1734125703,12768.42664446,-0.7804095600004075,54322.49414016 2024-12-13,21:35:05.000,348,11129188,-795,0,1734125704,12768.44011707999,-0.8438517300019157,54322.27753944 2024-12-13,21:35:06.000,348,11129184,-795,0,1734125705,12768.46032600999,-0.9495886799995787,54322.16574552 2024-12-13,21:35:07.000,348,11129196,-795,0,1734125706,12768.224555159999,-1.013030850001087,54322.0888872 2024-12-13,21:35:08.000,348,11129236,-795,0,1734125707,12768.163928369999,-0.9495886799995787,54322.06792584 2024-12-13,21:35:09.000,348,11129190,-795,0,1734125708,12768.069620029994,-0.8156552099972032,54322.17971976 2024-12-13,21:35:10.000,348,11129210,-795,0,1734125709,12768.184137299999,-0.7733604300010484,54322.44523032 2024-12-13,21:35:11.000,348,11129192,-795,0,1734125710,12768.089828959994,-0.7310656499976176,54322.39632048 2024-12-13,21:35:12.000,348,11129240,-795,0,1734125711,12768.204346229999,-0.7592621700023301,54322.4731788 2024-12-13,21:35:13.000,348,11129213,-795,0,1734125712,12768.123510509999,-0.7733604300010484,54322.44523032 2024-12-13,21:35:14.000,348,11129136,-795,0,1734125713,12768.163928369999,-0.8227043399965623,54322.55003712001 2024-12-13,21:35:15.000,348,11129238,-795,0,1734125714,12768.170664679994,-0.8227043399965623,54322.584972720004 2024-12-13,21:35:16.000,348,11129187,-795,0,1734125715,12768.157192059989,-0.8156552099972032,54322.49414016 2024-12-13,21:35:17.000,348,11129163,-795,0,1734125716,12768.035938479989,-0.8156552099972032,54322.34042352001 2024-12-13,21:35:18.000,348,11129193,-795,0,1734125717,12768.136983129989,-0.7874586899997666,54322.42426896 2024-12-13,21:35:19.000,348,11129227,-795,0,1734125718,12768.083092649998,-0.7874586899997666,54322.3334364 2024-12-13,21:35:20.000,348,11129183,-795,0,1734125719,12768.157192059989,-0.7804095600004075,54322.64086968 2024-12-13,21:35:21.000,348,11129213,-795,0,1734125720,12768.069620029994,-0.7663113000016892,54322.57798560001 2024-12-13,21:35:22.000,348,11129162,-795,0,1734125721,12768.062883719998,-0.702869130000181,54322.4033076 2024-12-13,21:35:23.000,348,11129213,-795,0,1734125722,12768.029202169993,-0.7310656499976176,54322.368372000004 2024-12-13,21:35:24.000,348,11129198,-795,0,1734125723,12768.035938479989,-0.6887708700014628,54322.35439776 2024-12-13,21:35:25.000,348,11129187,-795,0,1734125724,12768.110037889994,-0.6746726099954685,54322.52907576001 2024-12-13,21:35:26.000,348,11129213,-795,0,1734125725,12768.103301579999,-0.6394269599986728,54322.557024240006 2024-12-13,21:35:27.000,348,11129178,-795,0,1734125726,12768.062883719998,-0.597132179995242,54322.417281840004 2024-12-13,21:35:28.000,348,11129165,-795,0,1734125727,12768.035938479989,-0.5477882699997281,54322.35439776 2024-12-13,21:35:29.000,348,11129149,-795,0,1734125728,12768.089828959994,461.3182584599999,54322.45221744 2024-12-13,21:35:30.000,348,11129196,-795,0,1734125729,12768.103301579999,-0.46319871000014246,54322.43125608001 2024-12-13,21:35:31.000,348,11129169,-795,0,1734125730,12768.110037889994,-0.43500218999542994,54322.52208864 2024-12-13,21:35:32.000,348,11129155,-795,0,1734125731,12768.143719439999,-0.36451089000183856,54322.45920456001 2024-12-13,21:35:33.000,348,11129152,-795,0,1734125732,12768.110037889994,-0.3433634999964852,54322.2985008 2024-12-13,21:35:34.000,348,11129157,-795,0,1734125733,12768.170664679994,-0.27992133000225294,54322.36138488001 2024-12-13,21:35:35.000,348,11129129,-795,0,1734125734,12768.244764089999,-0.2446756799981813,54322.52208864 2024-12-13,21:35:36.000,348,11129131,-795,0,1734125735,12768.21781884999,-0.22352829000010388,54322.52907576001 2024-12-13,21:35:37.000,348,11129115,-795,0,1734125736,12768.26497302,-0.18828263999603223,54322.52907576001 2024-12-13,21:35:38.000,348,11129172,-795,0,1734125737,12768.19760991999,-0.1812335099966731,54322.36138488001 2024-12-13,21:35:39.000,348,11129160,-795,0,1734125738,12768.190873609994,-0.19533176999539137,54322.45920456001 2024-12-13,21:35:40.000,348,11129169,-795,0,1734125739,12768.29865456999,-0.1459878599998774,54322.49414016 2024-12-13,21:35:41.000,348,11129181,-795,0,1734125740,12768.332336119995,-0.20238090000202646,54322.57099848 2024-12-13,21:35:42.000,348,11129144,-795,0,1734125741,12768.332336119995,-0.21647916000074474,54322.59195984 2024-12-13,21:35:43.000,348,11129213,-795,0,1734125742,12768.312127189994,461.60727279000275,54322.63388256 2024-12-13,21:35:44.000,348,11129129,-795,0,1734125743,12768.30539088,-0.20238090000202646,54322.4731788 2024-12-13,21:35:45.000,348,11129077,-795,0,1734125744,12768.312127189994,-0.2094300300013856,54322.57099848 2024-12-13,21:35:46.000,348,11129127,-795,0,1734125745,12768.29865456999,-0.22352829000010388,54322.557024240006 2024-12-13,21:35:47.000,348,11129093,-795,0,1734125746,12768.30539088,-0.2446756799981813,54322.52907576001 2024-12-13,21:35:48.000,348,11129147,-795,0,1734125747,12768.25823670999,-0.23762654999882216,54322.389333360006 2024-12-13,21:35:49.000,348,11129149,-795,0,1734125748,12768.23802777999,-0.25877393999689957,54322.48016592001 2024-12-13,21:35:50.000,348,11129107,-795,0,1734125749,12768.30539088,-0.3222161099984078,54322.66183104 2024-12-13,21:35:51.000,348,11129122,-795,0,1734125750,12768.26497302,-0.3222161099984078,54322.557024240006 2024-12-13,21:35:52.000,348,11129143,-795,0,1734125751,12768.23802777999,-0.30106872000033036,54322.52907576001 2024-12-13,21:35:53.000,348,11129108,-795,0,1734125752,12768.170664679994,461.5156341000038,54322.45221744 2024-12-13,21:35:54.000,348,11129124,-795,0,1734125753,12768.190873609994,-0.3081178499996895,54322.389333360006 2024-12-13,21:35:55.000,348,11129122,-795,0,1734125754,12768.204346229999,-0.3222161099984078,54322.4731788 2024-12-13,21:35:56.000,348,11129148,-795,0,1734125755,12768.163928369999,-0.2869704600016121,54322.39632048 2024-12-13,21:35:57.000,348,11129107,-795,0,1734125756,12768.015729549988,-0.30106872000033036,54322.270552320006 2024-12-13,21:35:58.000,348,11129092,-795,0,1734125757,12768.123510509999,-0.19533176999539137,54322.39632048 2024-12-13,21:35:59.000,348,11129187,-795,0,1734125758,12768.17740098999,-0.2094300300013856,54322.64785680001 2024-12-13,21:36:00.000,348,11129139,-795,0,1734125759,12768.17740098999,-0.23057741999946302,54322.49414016 2024-12-13,21:36:01.000,348,11129126,-795,0,1734125760,12768.150455749994,-0.1812335099966731,54322.46619168 2024-12-13,21:36:02.000,348,11129155,-795,0,1734125761,12768.116774199989,-0.10369307999644661,54322.368372000004 2024-12-13,21:36:03.000,348,11129135,-795,0,1734125762,12768.062883719998,-0.13893873000051826,54322.28452656 2024-12-13,21:36:04.000,348,11129139,-715,0,1734125763,12768.083092649998,461.7482553900045,54322.24260384001 2024-12-13,21:36:05.000,348,11129097,-795,0,1734125764,12768.136983129989,-0.054349170000932645,54322.28452656 2024-12-13,21:36:06.000,348,11129114,-795,0,1734125765,12768.170664679994,-0.04025091000221437,54322.37535912 2024-12-13,21:36:07.000,348,11129135,-795,0,1734125766,12768.136983129989,-0.03320177999557927,54322.24260384001 2024-12-13,21:36:08.000,348,11129092,-795,0,1734125767,12768.089828959994,-0.005005259998142719,54322.06792584 2024-12-13,21:36:09.000,348,11129081,-795,0,1734125768,12768.190873609994,0.002043870001216419,54322.10984856 2024-12-13,21:36:10.000,348,11129145,-795,0,1734125769,12768.157192059989,461.8751397300002,54322.1587584 2024-12-13,21:36:11.000,348,11129131,-795,0,1734125770,12768.170664679994,0.03728951999801211,54322.200681120004 2024-12-13,21:36:12.000,348,11129075,-795,0,1734125771,12768.015729549988,0.051387780004006345,54322.06093872 2024-12-13,21:36:13.000,348,11129105,-795,0,1734125772,12768.103301579999,0.002043870001216419,54322.053951600006 2024-12-13,21:36:14.000,348,11129119,-795,0,1734125773,12768.143719439999,-0.019103519996860996,54322.09587432001 2024-12-13,21:36:15.000,348,11129134,-795,0,1734125774,12768.231291469994,-0.026152649996220134,54322.31247504001 2024-12-13,21:36:16.000,348,11129089,-795,0,1734125775,12768.25823670999,-0.04730004000157351,54322.3334364 2024-12-13,21:36:17.000,348,11129074,-795,0,1734125776,12768.224555159999,-0.09664394999708747,54322.2985008 2024-12-13,21:36:18.000,348,11129100,-795,0,1734125777,12768.130246819994,-0.06844742999965092,54322.13080992 2024-12-13,21:36:19.000,348,11129063,-795,0,1734125778,12768.190873609994,-0.11074220999580575,54322.18670688 2024-12-13,21:36:20.000,348,11129124,-795,0,1734125779,12768.123510509999,-0.16008611999859568,54322.01202888 2024-12-13,21:36:21.000,348,11129137,-795,0,1734125780,12768.26497302,-0.11779133999516489,54322.37535912 2024-12-13,21:36:22.000,348,11129108,-795,0,1734125781,12768.312127189994,-0.15303698999923654,54322.319462160005 2024-12-13,21:36:23.000,348,11129136,-795,0,1734125782,12768.28518195,-0.16008611999859568,54322.368372000004 2024-12-13,21:36:24.000,348,11129097,-795,0,1734125783,12768.21781884999,-0.1812335099966731,54322.200681120004 2024-12-13,21:36:25.000,348,11129086,-795,0,1734125784,12768.204346229999,-0.17418437999731395,54322.13779704 2024-12-13,21:36:26.000,348,11129052,-795,0,1734125785,12768.211082539994,-0.13188960000115912,54322.249590960004 2024-12-13,21:36:27.000,348,11129104,-795,0,1734125786,12768.23802777999,-0.18828263999603223,54322.30548792 2024-12-13,21:36:28.000,348,11129110,-795,0,1734125787,12768.190873609994,-0.16008611999859568,54322.27753944 2024-12-13,21:36:29.000,348,11129036,-795,0,1734125788,12768.110037889994,-0.16008611999859568,54322.12382280001 2024-12-13,21:36:30.000,348,11129105,-795,0,1734125789,12768.136983129989,-0.1812335099966731,54322.11683568 2024-12-13,21:36:31.000,348,11129100,-795,0,1734125790,12768.23802777999,-0.15303698999923654,54322.38234624001 2024-12-13,21:36:32.000,348,11129096,-795,0,1734125791,12768.231291469994,-0.12484047000179999,54322.21465536001 2024-12-13,21:36:33.000,348,11129003,-795,0,1734125792,12768.244764089999,-0.15303698999923654,54322.151771280005 2024-12-13,21:36:34.000,348,11129044,-795,0,1734125793,12768.21781884999,-0.1459878599998774,54322.151771280005 2024-12-13,21:36:35.000,348,11129077,-795,0,1734125794,12768.25823670999,461.70596061000106,54322.27753944 2024-12-13,21:36:36.000,348,11129096,-795,0,1734125795,12768.312127189994,-0.1459878599998774,54322.32644928 2024-12-13,21:36:37.000,348,11129060,-795,0,1734125796,12768.251500399994,-0.12484047000179999,54322.23561672 2024-12-13,21:36:38.000,348,11129104,-795,0,1734125797,12768.271709329994,-0.16713524999795482,54322.3334364 2024-12-13,21:36:39.000,348,11129081,-795,0,1734125798,12768.352545049995,-0.12484047000179999,54322.38234624001 2024-12-13,21:36:40.000,348,11129032,-795,0,1734125799,12768.41990814999,-0.13893873000051826,54322.06792584 2024-12-13,21:36:41.000,348,11129050,-795,0,1734125800,12768.36601767,-0.1812335099966731,54322.01202888 2024-12-13,21:36:42.000,348,11129095,-795,0,1734125801,12768.34580874,-0.16008611999859568,54321.89324784 2024-12-13,21:36:43.000,348,11129048,-795,0,1734125802,12768.37949028999,-0.16008611999859568,54321.80241528 2024-12-13,21:36:44.000,348,11129080,-795,0,1734125803,12768.392962909995,-0.1459878599998774,54322.04696448001 2024-12-13,21:36:45.000,348,11129056,-795,0,1734125804,12768.473798629995,-0.13893873000051826,54322.18670688 2024-12-13,21:36:46.000,348,11129023,-795,0,1734125805,12768.514216489995,-0.15303698999923654,54322.18670688 2024-12-13,21:36:47.000,348,11129086,-795,0,1734125806,12768.50074386999,-0.13188960000115912,54322.019016 2024-12-13,21:36:48.000,348,11129024,-795,0,1734125807,12768.52095279999,-0.13893873000051826,54321.85132512 2024-12-13,21:36:49.000,348,11129004,-795,0,1734125808,12768.5883159,-0.13893873000051826,54322.00504176001 2024-12-13,21:36:50.000,348,11129070,-795,0,1734125809,12768.62199744999,-0.11779133999516489,54322.03997736 2024-12-13,21:36:51.000,348,11129019,-795,0,1734125810,12768.66915162,-0.11779133999516489,54321.9491448 2024-12-13,21:36:52.000,348,11129096,-795,0,1734125811,12768.64894269,-0.13893873000051826,54321.6347244 2024-12-13,21:36:53.000,348,11129057,-795,0,1734125812,12768.56137065999,-0.10369307999644661,54321.60677592 2024-12-13,21:36:54.000,348,11129045,-795,0,1734125813,12768.642206379991,-0.13188960000115912,54321.68363424 2024-12-13,21:36:55.000,348,11129078,-795,0,1734125814,12768.696096859996,-0.08959481999772834,54322.03997736 2024-12-13,21:36:56.000,348,11129081,-795,0,1734125815,12768.709569480001,-0.04730004000157351,54322.102861440006 2024-12-13,21:36:57.000,348,11128989,-795,0,1734125816,12768.68936055,-0.06139830000029178,54322.09587432001 2024-12-13,21:36:58.000,348,11129034,-795,0,1734125817,12768.60852483,-0.03320177999557927,54321.935170560006 2024-12-13,21:36:59.000,348,11128949,-795,0,1734125818,12768.56810697,-0.04025091000221437,54321.90023496 2024-12-13,21:37:00.000,348,11129040,-795,0,1734125819,12768.5883159,-0.06844742999965092,54321.99805464 2024-12-13,21:37:01.000,348,11129041,-795,0,1734125820,12768.615261139996,-0.03320177999557927,54322.07491296001 2024-12-13,21:37:02.000,348,11129029,-795,0,1734125821,12768.595052209996,-0.054349170000932645,54322.10984856 2024-12-13,21:37:03.000,348,11129038,-795,0,1734125822,12768.54116172999,-0.08959481999772834,54321.97010616 2024-12-13,21:37:04.000,348,11129047,-795,0,1734125823,12768.514216489995,-0.06139830000029178,54321.92818344001 2024-12-13,21:37:05.000,348,11128951,-795,0,1734125824,12768.50748018,-0.005005259998142719,54322.102861440006 2024-12-13,21:37:06.000,348,11128980,-795,0,1734125825,12768.453589699995,-0.06139830000029178,54322.07491296001 2024-12-13,21:37:07.000,348,11129096,-795,0,1734125826,12768.52768911,-0.03320177999557927,54321.97010616 2024-12-13,21:37:08.000,348,11129015,-795,0,1734125827,12768.48053493999,-0.10369307999644661,54321.865299360004 2024-12-13,21:37:09.000,348,11128993,-795,0,1734125828,12768.41990814999,-0.03320177999557927,54321.73953120001 2024-12-13,21:37:10.000,348,11129066,-795,0,1734125829,12768.39969921999,-0.08959481999772834,54321.66267288 2024-12-13,21:37:11.000,348,11129048,-795,0,1734125830,12768.46032600999,-0.04730004000157351,54322.13080992 2024-12-13,21:37:12.000,348,11129003,-795,0,1734125831,12768.473798629995,-0.04730004000157351,54322.11683568 2024-12-13,21:37:13.000,348,11129012,-795,0,1734125832,12768.34580874,-0.11779133999516489,54321.767479680006 2024-12-13,21:37:14.000,348,11128981,-795,0,1734125833,12768.413171839995,-0.04730004000157351,54322.102861440006 2024-12-13,21:37:15.000,348,11128996,-795,0,1734125834,12768.35928135999,-0.026152649996220134,54322.03997736 2024-12-13,21:37:16.000,348,11129029,-795,0,1734125835,12768.42664446,-0.026152649996220134,54322.09587432001 2024-12-13,21:37:17.000,348,11129029,-795,0,1734125836,12768.27844563999,-0.012054389997501858,54321.80241528 2024-12-13,21:37:18.000,348,11129034,-795,0,1734125837,12768.433380769995,0.002043870001216419,54322.032990240004 2024-12-13,21:37:19.000,348,11129010,-795,0,1734125838,12768.44685339,0.016142129999934696,54321.984080400005 2024-12-13,21:37:20.000,348,11129051,-795,0,1734125839,12768.52768911,0.07253517000208376,54322.1587584 2024-12-13,21:37:21.000,348,11128941,-795,0,1734125840,12768.52095279999,0.06548604000272462,54322.081900080004 2024-12-13,21:37:22.000,348,11129032,-795,0,1734125841,12768.52768911,0.07253517000208376,54321.97010616 2024-12-13,21:37:23.000,348,11128990,-795,0,1734125842,12768.50748018,0.13597734000359196,54322.06093872 2024-12-13,21:37:24.000,348,11128978,-795,0,1734125843,12768.494007559995,0.13597734000359196,54321.886260720006 2024-12-13,21:37:25.000,348,11128954,-795,0,1734125844,12768.52768911,0.1782721199997468,54321.935170560006 2024-12-13,21:37:26.000,348,11128964,-795,0,1734125845,12768.534425419995,461.9879258100045,54322.019016 2024-12-13,21:37:27.000,348,11128966,-795,0,1734125846,12768.48727125,0.12187908000487369,54321.87927360001 2024-12-13,21:37:28.000,348,11128990,-795,0,1734125847,12768.514216489995,0.023191259999293834,54321.85132512 2024-12-13,21:37:29.000,348,11128895,-795,0,1734125848,12768.5883159,-0.005005259998142719,54321.90023496 2024-12-13,21:37:30.000,348,11128987,-795,0,1734125849,12768.662415309991,0.002043870001216419,54321.935170560006 2024-12-13,21:37:31.000,348,11128982,-795,0,1734125850,12768.675887929996,-0.012054389997501858,54321.97010616 2024-12-13,21:37:32.000,348,11128954,-795,0,1734125851,12768.66915162,-0.012054389997501858,54321.90023496 2024-12-13,21:37:33.000,348,11128979,-795,0,1734125852,12768.62199744999,-0.04730004000157351,54321.89324784 2024-12-13,21:37:34.000,348,11128962,-755,0,1734125853,12768.68936055,-0.06844742999965092,54321.914209200004 2024-12-13,21:37:35.000,348,11128986,-795,0,1734125854,12768.729778410001,-0.06844742999965092,54322.081900080004 2024-12-13,21:37:36.000,348,11128982,-795,0,1734125855,12768.749987340001,-0.13188960000115912,54322.03997736 2024-12-13,21:37:37.000,348,11128948,-795,0,1734125856,12768.64894269,-0.1459878599998774,54321.92119632 2024-12-13,21:37:38.000,348,11129015,-795,0,1734125857,12768.64894269,-0.20238090000202646,54321.697608480004 2024-12-13,21:37:39.000,348,11128930,-795,0,1734125858,12768.615261139996,-0.2658230699962587,54321.73953120001 2024-12-13,21:37:40.000,348,11128983,-795,0,1734125859,12768.662415309991,-0.30106872000033036,54321.76049256001 2024-12-13,21:37:41.000,348,11128980,-795,0,1734125860,12768.60852483,-0.3081178499996895,54321.80940240001 2024-12-13,21:37:42.000,348,11128953,-795,0,1734125861,12768.58157958999,-0.3292652399977669,54321.7744668 2024-12-13,21:37:43.000,348,11128972,-795,0,1734125862,12768.615261139996,-0.33631436999712605,54321.83036376 2024-12-13,21:37:44.000,348,11128974,-795,0,1734125863,12768.554634349995,-0.3715600200011977,54321.79542816 2024-12-13,21:37:45.000,348,11128931,-795,0,1734125864,12768.595052209996,-0.3715600200011977,54321.85831224001 2024-12-13,21:37:46.000,348,11128998,-795,0,1734125865,12768.642206379991,-0.39975653999863425,54321.87927360001 2024-12-13,21:37:47.000,348,11128944,-795,0,1734125866,12768.56137065999,-0.4491004500014242,54321.7744668 2024-12-13,21:37:48.000,348,11128963,-795,0,1734125867,12768.56137065999,-0.42090392999671167,54321.7045956 2024-12-13,21:37:49.000,348,11128993,-795,0,1734125868,12768.52768911,-0.39975653999863425,54321.767479680006 2024-12-13,21:37:50.000,348,11128937,-795,0,1734125869,12768.66915162,-0.4068056699979934,54321.89324784 2024-12-13,21:37:51.000,348,11128938,-795,0,1734125870,12768.60852483,-0.385658279999916,54321.886260720006 2024-12-13,21:37:52.000,348,11128950,-795,0,1734125871,12768.642206379991,-0.33631436999712605,54321.80241528 2024-12-13,21:37:53.000,348,11128924,-795,0,1734125872,12768.635470069996,-0.33631436999712605,54321.76049256001 2024-12-13,21:37:54.000,348,11128946,-795,0,1734125873,12768.64894269,-0.3292652399977669,54321.82337664 2024-12-13,21:37:55.000,348,11128955,-795,0,1734125874,12768.702833169991,-0.2869704600016121,54321.83735088001 2024-12-13,21:37:56.000,348,11128960,-795,0,1734125875,12768.783668889992,-0.27287219999561785,54321.85132512 2024-12-13,21:37:57.000,348,11128933,-795,0,1734125876,12768.723042099991,-0.25877393999689957,54321.65568576 2024-12-13,21:37:58.000,348,11128921,-795,0,1734125877,12768.790405200001,-0.2446756799981813,54321.82337664 2024-12-13,21:37:59.000,348,11128969,-795,0,1734125878,12768.925131399992,-0.22352829000010388,54321.9491448 2024-12-13,21:38:00.000,348,11128942,-795,0,1734125879,12768.958812949997,-0.19533176999539137,54321.96311904 2024-12-13,21:38:01.000,348,11128922,-795,0,1734125880,12768.979021879997,-0.16008611999859568,54321.92119632 2024-12-13,21:38:02.000,348,11128965,-795,0,1734125881,12768.931867710002,-0.1812335099966731,54321.83735088001 2024-12-13,21:38:03.000,348,11128940,-795,0,1734125882,12768.904922469992,-0.1812335099966731,54321.82337664 2024-12-13,21:38:04.000,348,11128890,-795,0,1734125883,12768.972285570002,-0.1459878599998774,54321.78145392 2024-12-13,21:38:05.000,348,11128895,-795,0,1734125884,12768.972285570002,-0.17418437999731395,54321.83735088001 2024-12-13,21:38:06.000,348,11128951,-795,0,1734125885,12768.985758189992,-0.13893873000051826,54321.90023496 2024-12-13,21:38:07.000,348,11128922,-795,0,1734125886,12769.005967119992,-0.13893873000051826,54321.844338 2024-12-13,21:38:08.000,348,11128912,-795,0,1734125887,12768.958812949997,-0.20238090000202646,54321.66966000001 2024-12-13,21:38:09.000,348,11128909,-795,0,1734125888,12768.979021879997,-0.1812335099966731,54321.767479680006 2024-12-13,21:38:10.000,348,11128921,-795,0,1734125889,12769.019439739997,-0.16008611999859568,54321.82337664 2024-12-13,21:38:11.000,348,11128955,-795,0,1734125890,12769.005967119992,-0.20238090000202646,54321.85831224001 2024-12-13,21:38:12.000,348,11128918,-795,0,1734125891,12768.945340329992,-0.1812335099966731,54321.7045956 2024-12-13,21:38:13.000,348,11128928,-795,0,1734125892,12768.938604019997,461.65661669999827,54321.76049256001 2024-12-13,21:38:14.000,348,11128942,-795,0,1734125893,12768.931867710002,-0.16713524999795482,54321.7045956 2024-12-13,21:38:15.000,348,11128940,-795,0,1734125894,12769.019439739997,-0.2094300300013856,54321.844338 2024-12-13,21:38:16.000,348,11128926,-795,0,1734125895,12769.032912360002,-0.15303698999923654,54321.89324784 2024-12-13,21:38:17.000,348,11128939,-795,0,1734125896,12769.012703430002,-0.13893873000051826,54321.89324784 2024-12-13,21:38:18.000,348,11128950,-795,0,1734125897,12768.911658780002,-0.11779133999516489,54321.64171152001 2024-12-13,21:38:19.000,348,11128849,-795,0,1734125898,12768.931867710002,-0.11074220999580575,54321.73254408 2024-12-13,21:38:20.000,348,11128903,-795,0,1734125899,12769.005967119992,-0.09664394999708747,54321.78145392 2024-12-13,21:38:21.000,348,11128919,-795,0,1734125900,12769.032912360002,-0.06139830000029178,54321.87228648 2024-12-13,21:38:22.000,348,11128903,-795,0,1734125901,12769.039648669997,-0.03320177999557927,54321.816389520005 2024-12-13,21:38:23.000,348,11128905,-795,0,1734125902,12769.032912360002,-0.012054389997501858,54321.83735088001 2024-12-13,21:38:24.000,348,11128945,-795,0,1734125903,12769.107011769993,0.030240389998652972,54321.767479680006 2024-12-13,21:38:25.000,348,11128900,-795,0,1734125904,12769.147429629993,0.03728951999801211,54321.95613192001 2024-12-13,21:38:26.000,348,11128900,-795,0,1734125905,12769.154165939988,0.05843691000336548,54321.80940240001 2024-12-13,21:38:27.000,348,11128902,-795,0,1734125906,12769.167638559993,0.09368256000016117,54321.87228648 2024-12-13,21:38:28.000,348,11128937,-795,0,1734125907,12769.100275459998,0.13597734000359196,54321.83036376 2024-12-13,21:38:29.000,348,11128884,-795,0,1734125908,12769.039648669997,0.0795843000014429,54321.69062136001 2024-12-13,21:38:30.000,348,11128897,-795,0,1734125909,12769.174374869988,0.17122299000038765,54321.99805464 2024-12-13,21:38:31.000,348,11128914,-795,0,1734125910,12769.248474279993,0.15712473000166938,54321.90722208001 2024-12-13,21:38:32.000,348,11128941,-795,0,1734125911,12769.208056419993,0.1994195099978242,54321.89324784 2024-12-13,21:38:33.000,348,11128929,-795,0,1734125912,12769.174374869988,0.16417386000102852,54321.718569840006 2024-12-13,21:38:34.000,348,11128830,-795,0,1734125913,12769.174374869988,0.18532124999910593,54321.87927360001 2024-12-13,21:38:35.000,348,11128932,-795,0,1734125914,12769.214792729988,0.24876342000061413,54321.89324784 2024-12-13,21:38:36.000,348,11128885,-795,0,1734125915,12769.235001659988,0.2628616799993324,54322.00504176001 2024-12-13,21:38:37.000,348,11128934,-795,0,1734125916,12769.154165939988,0.2628616799993324,54321.844338 2024-12-13,21:38:38.000,348,11128886,-795,0,1734125917,12769.160902249998,0.241714290001255,54321.85132512 2024-12-13,21:38:39.000,348,11128928,-795,0,1734125918,12769.295628449989,0.25581254999997327,54321.89324784 2024-12-13,21:38:40.000,348,11128888,-795,0,1734125919,12769.295628449989,0.29810733000340406,54321.97709328001 2024-12-13,21:38:41.000,348,11128847,-795,0,1734125920,12769.302364759998,0.2910582000040449,54321.914209200004 2024-12-13,21:38:42.000,348,11128892,-795,0,1734125921,12769.235001659988,0.31220559000212234,54321.87927360001 2024-12-13,21:38:43.000,348,11128854,-795,0,1734125922,12769.194583799988,0.2769599399980507,54321.83735088001 2024-12-13,21:38:44.000,348,11128873,-795,0,1734125923,12769.214792729988,0.2910582000040449,54321.80940240001 2024-12-13,21:38:45.000,348,11128889,-795,0,1734125924,12769.255210589989,0.2769599399980507,54321.935170560006 2024-12-13,21:38:46.000,348,11128871,-795,0,1734125925,12769.268683209993,0.3192547200014815,54321.935170560006 2024-12-13,21:38:47.000,348,11128846,-795,0,1734125926,12769.235001659988,0.25581254999997327,54321.89324784 2024-12-13,21:38:48.000,348,11128878,-795,0,1734125927,12769.214792729988,0.2769599399980507,54321.746518320004 2024-12-13,21:38:49.000,348,11128840,-795,0,1734125928,12769.255210589989,0.2628616799993324,54321.80241528 2024-12-13,21:38:50.000,348,11128851,-795,0,1734125929,12769.228265349993,0.2769599399980507,54321.79542816 2024-12-13,21:38:51.000,348,11128852,-795,0,1734125930,12769.241737969998,0.26991080999869155,54321.85132512 2024-12-13,21:38:52.000,348,11128884,-795,0,1734125931,12769.268683209993,0.2840090700046858,54321.80241528 2024-12-13,21:38:53.000,348,11128887,-795,0,1734125932,12769.167638559993,0.26991080999869155,54321.648698640005 2024-12-13,21:38:54.000,348,11128851,-795,0,1734125933,12769.235001659988,0.2628616799993324,54321.73953120001 2024-12-13,21:38:55.000,348,11128897,-795,0,1734125934,12769.288892139994,462.07956450000347,54321.914209200004 2024-12-13,21:38:56.000,348,11128871,-795,0,1734125935,12769.302364759998,0.24876342000061413,54321.92818344001 2024-12-13,21:38:57.000,348,11128846,-795,0,1734125936,12769.282155829998,0.19237037999846507,54321.89324784 2024-12-13,21:38:58.000,348,11128827,-795,0,1734125937,12769.255210589989,0.18532124999910593,54321.73953120001 2024-12-13,21:38:59.000,348,11128818,-795,0,1734125938,12769.248474279993,0.17122299000038765,54321.69062136001 2024-12-13,21:39:00.000,348,11128874,-795,0,1734125939,12769.275419519989,0.18532124999910593,54321.767479680006 2024-12-13,21:39:01.000,348,11128818,-795,0,1734125940,12769.288892139994,0.1782721199997468,54321.85132512 2024-12-13,21:39:02.000,348,11128842,-795,0,1734125941,12769.282155829998,0.17122299000038765,54321.865299360004 2024-12-13,21:39:03.000,348,11128873,-795,0,1734125942,12769.295628449989,0.0795843000014429,54321.78145392 2024-12-13,21:39:04.000,348,11128904,-795,0,1734125943,12769.336046309989,0.13597734000359196,54321.844338 2024-12-13,21:39:05.000,348,11128853,-795,0,1734125944,12769.376464169989,0.10778081999887945,54321.99106752 2024-12-13,21:39:06.000,348,11128881,-795,0,1734125945,12769.362991549999,0.10778081999887945,54321.914209200004 2024-12-13,21:39:07.000,348,11128846,-795,0,1734125946,12769.356255239989,0.05843691000336548,54321.80241528 2024-12-13,21:39:08.000,348,11128853,-795,0,1734125947,12769.322573689999,0.051387780004006345,54321.83036376 2024-12-13,21:39:09.000,348,11128872,-795,0,1734125948,12769.410145719994,0.0795843000014429,54321.935170560006 2024-12-13,21:39:10.000,348,11128862,-795,0,1734125949,12769.41688202999,0.05843691000336548,54321.99106752 2024-12-13,21:39:11.000,348,11128891,-795,0,1734125950,12769.41688202999,0.023191259999293834,54321.914209200004 2024-12-13,21:39:12.000,348,11128842,-795,0,1734125951,12769.376464169989,0.030240389998652972,54321.90722208001 2024-12-13,21:39:13.000,348,11128812,-795,0,1734125952,12769.410145719994,0.023191259999293834,54321.844338 2024-12-13,21:39:14.000,348,11128793,-795,0,1734125953,12769.356255239989,-0.012054389997501858,54321.80241528 2024-12-13,21:39:15.000,348,11128882,-795,0,1734125954,12769.187847489993,0.023191259999293834,54321.78145392 2024-12-13,21:39:16.000,348,11128880,-795,0,1734125955,12769.349518929994,-0.012054389997501858,54321.85132512 2024-12-13,21:39:17.000,348,11128827,-795,0,1734125956,12769.369727859994,0.016142129999934696,54321.92119632 2024-12-13,21:39:18.000,348,11128861,-795,0,1734125957,12769.356255239989,-0.012054389997501858,54321.82337664 2024-12-13,21:39:19.000,348,11128832,-795,0,1734125958,12769.329309999994,-0.019103519996860996,54321.80940240001 2024-12-13,21:39:20.000,348,11128884,-795,0,1734125959,12769.356255239989,-0.03320177999557927,54321.87228648 2024-12-13,21:39:21.000,348,11128856,-795,0,1734125960,12769.282155829998,-0.06139830000029178,54321.718569840006 2024-12-13,21:39:22.000,348,11128850,-795,0,1734125961,12769.309101069994,-0.0825456899983692,54321.68363424 2024-12-13,21:39:23.000,348,11128826,-795,0,1734125962,12769.241737969998,-0.11779133999516489,54321.65568576 2024-12-13,21:39:24.000,348,11128821,-795,0,1734125963,12769.275419519989,-0.11074220999580575,54321.80241528 2024-12-13,21:39:25.000,348,11128837,-795,0,1734125964,12769.315837379989,-0.07549655999901006,54321.87927360001 2024-12-13,21:39:26.000,348,11128837,-795,0,1734125965,12769.342782619999,-0.0825456899983692,54321.865299360004 2024-12-13,21:39:27.000,348,11128899,-795,0,1734125966,12769.275419519989,-0.04730004000157351,54321.89324784 2024-12-13,21:39:28.000,348,11128851,-795,0,1734125967,12769.201320109998,-0.04730004000157351,54321.75350544 2024-12-13,21:39:29.000,348,11128771,-795,0,1734125968,12769.214792729988,-0.04730004000157351,54321.865299360004 2024-12-13,21:39:30.000,348,11128835,-795,0,1734125969,12769.201320109998,-0.026152649996220134,54321.87228648 2024-12-13,21:39:31.000,348,11128770,-795,0,1734125970,12769.174374869988,-0.019103519996860996,54321.83735088001 2024-12-13,21:39:32.000,348,11128833,-795,0,1734125971,12769.133957010003,0.002043870001216419,54321.767479680006 2024-12-13,21:39:33.000,348,11128784,-795,0,1734125972,12769.093539150002,-0.03320177999557927,54321.73953120001 2024-12-13,21:39:34.000,348,11128834,-795,0,1734125973,12769.086802839993,0.03728951999801211,54321.7744668 2024-12-13,21:39:35.000,348,11128802,-795,0,1734125974,12769.120484389998,0.044338650004647207,54321.78145392 2024-12-13,21:39:36.000,348,11128839,-795,0,1734125975,12769.214792729988,0.09368256000016117,54321.96311904 2024-12-13,21:39:37.000,348,11128787,-795,0,1734125976,12769.154165939988,0.10073168999952031,54321.844338 2024-12-13,21:39:38.000,348,11128825,-795,0,1734125977,12769.174374869988,0.15007560000231024,54321.85132512 2024-12-13,21:39:39.000,348,11128735,-795,0,1734125978,12769.073330220002,0.16417386000102852,54321.72555696 2024-12-13,21:39:40.000,348,11128812,-795,0,1734125979,12769.147429629993,0.15007560000231024,54321.78844104001 2024-12-13,21:39:41.000,348,11128811,-795,0,1734125980,12769.160902249998,0.2064686400044593,54321.914209200004 2024-12-13,21:39:42.000,348,11128845,-795,0,1734125981,12769.174374869988,0.22056690000317758,54321.92119632 2024-12-13,21:39:43.000,348,11128830,-795,0,1734125982,12769.167638559993,0.1994195099978242,54321.90722208001 2024-12-13,21:39:44.000,348,11128793,-795,0,1734125983,12769.201320109998,0.23466516000189586,54321.92119632 2024-12-13,21:39:45.000,348,11128786,-795,0,1734125984,12769.194583799988,0.241714290001255,54321.914209200004 2024-12-13,21:39:46.000,348,11128778,-795,0,1734125985,12769.235001659988,0.2064686400044593,54321.935170560006 2024-12-13,21:39:47.000,348,11128773,-795,0,1734125986,12769.201320109998,0.1782721199997468,54321.85831224001 2024-12-13,21:39:48.000,348,11128768,-795,0,1734125987,12769.181111179998,462.05136797999876,54321.865299360004 2024-12-13,21:39:49.000,348,11128857,-795,0,1734125988,12769.235001659988,0.26991080999869155,54322.01202888 2024-12-13,21:39:50.000,348,11128788,-795,0,1734125989,12769.201320109998,0.241714290001255,54322.02600312001 2024-12-13,21:39:51.000,348,11128763,-795,0,1734125990,12769.208056419993,0.26991080999869155,54322.032990240004 2024-12-13,21:39:52.000,348,11128790,-795,0,1734125991,12769.160902249998,0.22761603000253672,54321.90722208001 2024-12-13,21:39:53.000,348,11128741,-795,0,1734125992,12769.100275459998,0.241714290001255,54321.83036376 2024-12-13,21:39:54.000,348,11128722,-795,0,1734125993,12769.154165939988,0.23466516000189586,54321.844338 2024-12-13,21:39:55.000,348,11128795,-795,0,1734125994,12769.133957010003,0.22056690000317758,54321.96311904 2024-12-13,21:39:56.000,348,11128765,-795,0,1734125995,12769.127220699993,0.22056690000317758,54322.02600312001 2024-12-13,21:39:57.000,348,11128805,-795,0,1734125996,12769.005967119992,0.2628616799993324,54321.767479680006 2024-12-13,21:39:58.000,348,11128790,-795,0,1734125997,12768.979021879997,0.2769599399980507,54321.865299360004 2024-12-13,21:39:59.000,348,11128798,-795,0,1734125998,12769.039648669997,0.33335298000019975,54322.02600312001 2024-12-13,21:40:00.000,348,11128796,-795,0,1734125999,12769.073330220002,0.39679515000170795,54322.00504176001 2024-12-13,21:40:01.000,348,11128721,-795,0,1734126000,12769.133957010003,0.39679515000170795,54321.92119632 2024-12-13,21:40:02.000,348,11128828,-795,0,1734126001,12769.167638559993,0.3685986300042714,54321.85132512 2024-12-13,21:40:03.000,348,11128748,-795,0,1734126002,12769.059857599997,0.2840090700046858,54321.66966000001 2024-12-13,21:40:04.000,348,11128790,-795,0,1734126003,12769.127220699993,0.24876342000061413,54321.82337664 2024-12-13,21:40:05.000,348,11128779,-795,0,1734126004,12769.066593909993,462.128908409999,54321.87927360001 2024-12-13,21:40:06.000,348,11128760,-795,0,1734126005,12769.080066529998,0.2910582000040449,54321.97709328001 2024-12-13,21:40:07.000,348,11128810,-795,0,1734126006,12769.046384979993,0.31220559000212234,54321.935170560006 2024-12-13,21:40:08.000,348,11128750,-795,0,1734126007,12768.992494500002,462.1218592799996,54321.746518320004 2024-12-13,21:40:09.000,348,11128722,-795,0,1734126008,12768.931867710002,462.15005580000434,54321.62075016001 2024-12-13,21:40:10.000,348,11128661,-795,0,1734126009,12768.999230809997,0.3263038500008406,54321.73254408 2024-12-13,21:40:11.000,348,11128768,-795,0,1734126010,12769.005967119992,0.35450036999827716,54321.80241528 2024-12-13,21:40:12.000,348,11128760,-795,0,1734126011,12768.918395089997,0.3685986300042714,54321.66966000001 2024-12-13,21:40:13.000,348,11128762,-795,0,1734126012,12768.958812949997,0.35450036999827716,54321.71158272001 2024-12-13,21:40:14.000,348,11128780,-795,0,1734126013,12768.938604019997,0.3685986300042714,54321.78844104001 2024-12-13,21:40:15.000,348,11128749,-795,0,1734126014,12768.999230809997,0.3685986300042714,54321.87927360001 2024-12-13,21:40:16.000,348,11128763,-795,0,1734126015,12768.884713539992,0.4461390600044979,54321.85132512 2024-12-13,21:40:17.000,348,11128676,-795,0,1734126016,12768.952076640002,462.19939970999985,54321.62075016001 2024-12-13,21:40:18.000,348,11128749,-795,0,1734126017,12768.945340329992,0.3685986300042714,54321.64171152001 2024-12-13,21:40:19.000,348,11128752,-795,0,1734126018,12768.931867710002,0.3685986300042714,54321.6347244 2024-12-13,21:40:20.000,348,11128747,-795,0,1734126019,12768.965549259992,0.36154950000491226,54321.697608480004 2024-12-13,21:40:21.000,348,11128755,-795,0,1734126020,12768.945340329992,0.3897460200023488,54321.78844104001 2024-12-13,21:40:22.000,348,11128789,-795,0,1734126021,12768.925131399992,0.3826968900029897,54321.816389520005 2024-12-13,21:40:23.000,348,11128751,-795,0,1734126022,12768.999230809997,0.3263038500008406,54321.72555696 2024-12-13,21:40:24.000,348,11128743,-795,0,1734126023,12769.053121290002,0.3192547200014815,54321.75350544 2024-12-13,21:40:25.000,348,11128700,-795,0,1734126024,12769.127220699993,0.31220559000212234,54321.62773728 2024-12-13,21:40:26.000,348,11128744,-795,0,1734126025,12769.154165939988,0.46023732000321615,54321.529917600004 2024-12-13,21:40:27.000,348,11128766,-795,0,1734126026,12769.046384979993,0.5166303599980893,54321.5648532 2024-12-13,21:40:28.000,348,11128709,-795,0,1734126027,12768.945340329992,0.5518760100021609,54321.64171152001 2024-12-13,21:40:29.000,348,11128732,-795,0,1734126028,12768.911658780002,0.5448268800028018,54321.83735088001 2024-12-13,21:40:30.000,348,11128731,-795,0,1734126029,12768.918395089997,0.5730234000002383,54321.90722208001 2024-12-13,21:40:31.000,348,11128730,-795,0,1734126030,12768.857768299997,0.5659742700008792,54321.914209200004 2024-12-13,21:40:32.000,348,11128733,-795,0,1734126031,12768.817350439997,0.5377777500034426,54321.96311904 2024-12-13,21:40:33.000,348,11128737,-795,0,1734126032,12768.891449850002,0.5307286200040835,54321.73254408 2024-12-13,21:40:34.000,348,11128654,-795,0,1734126033,12768.864504609992,0.502532099999371,54321.82337664 2024-12-13,21:40:35.000,348,11128778,-795,0,1734126034,12768.770196270001,0.5095812299987301,54321.767479680006 2024-12-13,21:40:36.000,348,11128743,-795,0,1734126035,12768.824086749992,0.5095812299987301,54321.96311904 2024-12-13,21:40:37.000,348,11128758,-795,0,1734126036,12768.756723649996,0.5307286200040835,54321.78145392 2024-12-13,21:40:38.000,348,11128797,-795,0,1734126037,12768.743251029991,0.5166303599980893,54321.844338 2024-12-13,21:40:39.000,348,11128741,-795,0,1734126038,12768.810614130001,0.5095812299987301,54321.984080400005 2024-12-13,21:40:40.000,348,11128696,-795,0,1734126039,12768.803877819992,0.5236794900047244,54321.935170560006 2024-12-13,21:40:41.000,348,11128644,-795,0,1734126040,12768.756723649996,0.5166303599980893,54321.83036376 2024-12-13,21:40:42.000,348,11128725,-795,0,1734126041,12768.702833169991,0.5166303599980893,54321.914209200004 2024-12-13,21:40:43.000,348,11128709,-795,0,1734126042,12768.729778410001,0.5166303599980893,54321.816389520005 2024-12-13,21:40:44.000,348,11128724,-795,0,1734126043,12768.696096859996,0.4884338400006527,54321.73254408 2024-12-13,21:40:45.000,348,11128717,-795,0,1734126044,12768.716305789996,0.5377777500034426,54321.89324784 2024-12-13,21:40:46.000,348,11128722,-795,0,1734126045,12768.743251029991,0.4884338400006527,54321.99106752 2024-12-13,21:40:47.000,348,11128736,-795,0,1734126046,12768.723042099991,0.5377777500034426,54321.97010616 2024-12-13,21:40:48.000,348,11128723,-795,0,1734126047,12768.716305789996,0.5448268800028018,54321.90023496 2024-12-13,21:40:49.000,348,11128649,-795,0,1734126048,12768.702833169991,0.5448268800028018,54321.75350544 2024-12-13,21:40:50.000,348,11128650,-795,0,1734126049,12768.682624239991,0.55892514000152,54321.697608480004 2024-12-13,21:40:51.000,348,11128720,-795,0,1734126050,12768.702833169991,0.5730234000002383,54321.78844104001 2024-12-13,21:40:52.000,348,11128665,-795,0,1734126051,12768.662415309991,0.5800725299995975,54321.75350544 2024-12-13,21:40:53.000,348,11128717,-795,0,1734126052,12768.60178851999,0.5871216599989566,54321.73254408 2024-12-13,21:40:54.000,348,11128691,-795,0,1734126053,12768.62873376,0.60826905000431,54321.816389520005 2024-12-13,21:40:55.000,348,11128692,-795,0,1734126054,12768.68936055,0.6223673100030283,54321.935170560006 2024-12-13,21:40:56.000,348,11128714,-795,0,1734126055,12768.682624239991,0.6012199199976749,54321.90023496 2024-12-13,21:40:57.000,348,11128688,-795,0,1734126056,12768.675887929996,0.5941707899983157,54321.844338 2024-12-13,21:40:58.000,348,11128721,-795,0,1734126057,12768.62873376,0.60826905000431,54321.80940240001 2024-12-13,21:40:59.000,348,11128670,-795,0,1734126058,12768.56810697,0.5730234000002383,54321.73254408 2024-12-13,21:41:00.000,348,11128686,-795,0,1734126059,12768.62199744999,0.6153181800036691,54321.886260720006 2024-12-13,21:41:01.000,348,11128699,-795,0,1734126060,12768.635470069996,0.6294164400023874,54321.92818344001 2024-12-13,21:41:02.000,348,11128706,-795,0,1734126061,12768.64894269,0.60826905000431,54321.90722208001 2024-12-13,21:41:03.000,348,11128682,-795,0,1734126062,12768.642206379991,0.6576129599998239,54321.89324784 2024-12-13,21:41:04.000,348,11128673,-795,0,1734126063,12768.60178851999,0.6717112199985422,54321.83735088001 2024-12-13,21:41:05.000,348,11128627,-795,0,1734126064,12768.595052209996,0.6153181800036691,54321.89324784 2024-12-13,21:41:06.000,348,11128671,-795,0,1734126065,12768.615261139996,0.6576129599998239,54321.935170560006 2024-12-13,21:41:07.000,348,11128652,-795,0,1734126066,12768.66915162,0.6858094800045365,54321.95613192001 2024-12-13,21:41:08.000,348,11128616,-795,0,1734126067,12768.48053493999,0.6223673100030283,54321.57184032001 2024-12-13,21:41:09.000,348,11128693,-795,0,1734126068,12768.595052209996,0.6717112199985422,54321.914209200004 2024-12-13,21:41:10.000,348,11128669,-795,0,1734126069,12768.64894269,0.6646620899991831,54322.09587432001 2024-12-13,21:41:11.000,348,11128670,-795,0,1734126070,12768.662415309991,0.6999077400032547,54322.09587432001 2024-12-13,21:41:12.000,348,11128683,-795,0,1734126071,12768.64894269,0.6928586100038956,54322.032990240004 2024-12-13,21:41:13.000,348,11128626,-795,0,1734126072,12768.5883159,462.5377579499982,54321.914209200004 2024-12-13,21:41:14.000,348,11128624,-795,0,1734126073,12768.66915162,0.6646620899991831,54322.032990240004 2024-12-13,21:41:15.000,348,11128678,-795,0,1734126074,12768.554634349995,0.6858094800045365,54321.72555696 2024-12-13,21:41:16.000,348,11128686,-795,0,1734126075,12768.716305789996,0.6999077400032547,54322.04696448001 2024-12-13,21:41:17.000,348,11128650,-795,0,1734126076,12768.675887929996,0.6787603499979014,54321.73254408 2024-12-13,21:41:18.000,348,11128663,-795,0,1734126077,12768.595052209996,0.714006000001973,54321.80241528 2024-12-13,21:41:19.000,348,11128671,-795,0,1734126078,12768.662415309991,0.7422025199994096,54321.96311904 2024-12-13,21:41:20.000,348,11128730,-795,0,1734126079,12768.723042099991,0.7281042600006913,54322.032990240004 2024-12-13,21:41:21.000,348,11128653,-795,0,1734126080,12768.723042099991,0.7422025199994096,54321.97709328001 2024-12-13,21:41:22.000,348,11128714,-795,0,1734126081,12768.736514719996,0.6999077400032547,54321.96311904 2024-12-13,21:41:23.000,348,11128648,-795,0,1734126082,12768.729778410001,0.7422025199994096,54321.94215768 2024-12-13,21:41:24.000,348,11128628,-795,0,1734126083,12768.756723649996,0.7774481700034812,54321.935170560006 2024-12-13,21:41:25.000,348,11128671,-795,0,1734126084,12768.790405200001,0.8056446900009178,54322.00504176001 2024-12-13,21:41:26.000,348,11128666,-795,0,1734126085,12768.851031990002,0.8126938200002769,54322.02600312001 2024-12-13,21:41:27.000,348,11128677,-795,0,1734126086,12768.797141509996,0.8479394700043485,54322.00504176001 2024-12-13,21:41:28.000,348,11128661,-795,0,1734126087,12768.776932579996,0.8408903399977135,54321.844338 2024-12-13,21:41:29.000,348,11128600,-795,0,1734126088,12768.790405200001,0.8620377300030668,54322.019016 2024-12-13,21:41:30.000,348,11128602,-795,0,1734126089,12768.756723649996,0.8338412099983543,54321.87927360001 2024-12-13,21:41:31.000,348,11128605,-795,0,1734126090,12768.749987340001,0.8972833799998625,54321.865299360004 2024-12-13,21:41:32.000,348,11128619,-795,0,1734126091,12768.763459959991,0.8831851200011442,54321.89324784 2024-12-13,21:41:33.000,348,11128654,-795,0,1734126092,12768.716305789996,0.9325290300039342,54321.87927360001 2024-12-13,21:41:34.000,348,11128618,-795,0,1734126093,12768.763459959991,0.8902342500005034,54321.85831224001 2024-12-13,21:41:35.000,348,11128642,-795,0,1734126094,12768.817350439997,462.7633301099995,54321.984080400005 2024-12-13,21:41:36.000,348,11128613,-795,0,1734126095,12768.824086749992,0.9536764200020116,54321.96311904 2024-12-13,21:41:37.000,348,11128606,-795,0,1734126096,12768.797141509996,0.9818729399994481,54321.97010616 2024-12-13,21:41:38.000,348,11128615,-795,0,1734126097,12768.749987340001,0.9607255500013707,54321.746518320004 2024-12-13,21:41:39.000,348,11128659,-795,0,1734126098,12768.723042099991,0.974823810000089,54321.75350544 2024-12-13,21:41:40.000,348,11128613,-795,0,1734126099,12768.783668889992,1.0030203300048015,54321.865299360004 2024-12-13,21:41:41.000,348,11128602,-755,0,1734126100,12768.803877819992,1.0382659800015972,54321.92818344001 2024-12-13,21:41:42.000,348,11128570,-795,0,1734126101,12768.844295679992,1.031216850002238,54321.94215768 2024-12-13,21:41:43.000,348,11128662,-795,0,1734126102,12768.729778410001,1.0171185900035198,54321.89324784 2024-12-13,21:41:44.000,348,11128650,-795,0,1734126103,12768.851031990002,1.0453151100009563,54321.96311904 2024-12-13,21:41:45.000,348,11128610,-795,0,1734126104,12768.824086749992,1.0594133699996746,54321.90023496 2024-12-13,21:41:46.000,348,11128624,-795,0,1734126105,12768.810614130001,1.0664624999990338,54322.019016 2024-12-13,21:41:47.000,348,11128617,-795,0,1734126106,12768.810614130001,1.0876098900043871,54321.99805464 2024-12-13,21:41:48.000,348,11128621,-795,0,1734126107,12768.803877819992,1.0664624999990338,54321.886260720006 2024-12-13,21:41:49.000,348,11128646,-795,0,1734126108,12768.743251029991,1.1017081500031054,54321.816389520005 2024-12-13,21:41:50.000,348,11128636,-795,0,1734126109,12768.871240920002,1.1087572800024645,54322.102861440006 2024-12-13,21:41:51.000,348,11128651,-795,0,1734126110,12768.918395089997,1.080560759997752,54322.17971976 2024-12-13,21:41:52.000,348,11128633,-795,0,1734126111,12768.851031990002,1.0594133699996746,54322.0888872 2024-12-13,21:41:53.000,348,11128576,-795,0,1734126112,12768.864504609992,1.0946590200037463,54322.04696448001 2024-12-13,21:41:54.000,348,11128597,-795,0,1734126113,12768.830823060001,1.080560759997752,54321.89324784 2024-12-13,21:41:55.000,348,11128604,-795,0,1734126114,12768.830823060001,1.1017081500031054,54321.914209200004 2024-12-13,21:41:56.000,348,11128616,-795,0,1734126115,12768.918395089997,1.0946590200037463,54322.102861440006 2024-12-13,21:41:57.000,348,11128650,-795,0,1734126116,12768.844295679992,1.136953799999901,54322.14478416001 2024-12-13,21:41:58.000,348,11128549,-795,0,1734126117,12768.891449850002,1.0946590200037463,54322.04696448001 2024-12-13,21:41:59.000,348,11128590,-795,0,1734126118,12768.864504609992,1.1087572800024645,54321.99805464 2024-12-13,21:42:00.000,348,11128632,-795,0,1734126119,12769.032912360002,1.1158064100018237,54322.23561672 2024-12-13,21:42:01.000,348,11128584,-795,0,1734126120,12768.904922469992,1.0946590200037463,54322.151771280005 2024-12-13,21:42:02.000,348,11128624,-795,0,1734126121,12768.925131399992,1.1087572800024645,54322.0888872 2024-12-13,21:42:03.000,348,11128630,-795,0,1734126122,12768.898186159997,1.080560759997752,54322.04696448001 2024-12-13,21:42:04.000,348,11128632,-795,0,1734126123,12768.925131399992,1.0876098900043871,54321.99805464 2024-12-13,21:42:05.000,348,11128616,-795,0,1734126124,12768.925131399992,1.1158064100018237,54322.0888872 2024-12-13,21:42:06.000,348,11128674,-795,0,1734126125,12768.999230809997,1.1087572800024645,54322.2286296 2024-12-13,21:42:07.000,348,11128568,-795,0,1734126126,12768.979021879997,1.1017081500031054,54322.10984856 2024-12-13,21:42:08.000,348,11128589,-795,0,1734126127,12768.985758189992,1.0876098900043871,54321.87927360001 2024-12-13,21:42:09.000,348,11128561,-795,0,1734126128,12768.999230809997,1.0664624999990338,54322.00504176001 2024-12-13,21:42:10.000,348,11128556,-795,0,1734126129,12768.972285570002,1.0594133699996746,54321.97709328001 2024-12-13,21:42:11.000,348,11128591,-795,0,1734126130,12768.952076640002,1.073511629998393,54321.96311904 2024-12-13,21:42:12.000,348,11128559,-795,0,1734126131,12768.958812949997,1.0523642400003155,54321.99106752 2024-12-13,21:42:13.000,348,11128566,-795,0,1734126132,12768.884713539992,1.031216850002238,54321.9491448 2024-12-13,21:42:14.000,348,11128571,-795,0,1734126133,12768.945340329992,1.0664624999990338,54321.94215768 2024-12-13,21:42:15.000,348,11128586,-795,0,1734126134,12769.019439739997,462.86906706000445,54322.11683568 2024-12-13,21:42:16.000,348,11128561,-795,0,1734126135,12769.046384979993,1.0171185900035198,54322.12382280001 2024-12-13,21:42:17.000,348,11128544,-795,0,1734126136,12768.999230809997,0.9889220699988073,54321.9491448 2024-12-13,21:42:18.000,348,11128557,-795,0,1734126137,12769.005967119992,0.9818729399994481,54321.78145392 2024-12-13,21:42:19.000,348,11128582,-795,0,1734126138,12768.877977229997,1.0030203300048015,54321.78844104001 2024-12-13,21:42:20.000,348,11128552,-795,0,1734126139,12768.952076640002,0.9395781600032933,54321.87228648 2024-12-13,21:42:21.000,348,11128634,-795,0,1734126140,12769.019439739997,0.9818729399994481,54322.102861440006 2024-12-13,21:42:22.000,348,11128551,-795,0,1734126141,12769.012703430002,1.0171185900035198,54322.09587432001 2024-12-13,21:42:23.000,348,11128599,-795,0,1734126142,12768.979021879997,0.9889220699988073,54322.032990240004 2024-12-13,21:42:24.000,348,11128561,-795,0,1734126143,12768.965549259992,0.9889220699988073,54321.90023496 2024-12-13,21:42:25.000,348,11128571,-795,0,1734126144,12769.032912360002,1.0030203300048015,54322.07491296001 2024-12-13,21:42:26.000,348,11128571,-795,0,1734126145,12768.972285570002,1.0030203300048015,54322.06093872 2024-12-13,21:42:27.000,348,11128560,-795,0,1734126146,12768.952076640002,0.974823810000089,54322.0888872 2024-12-13,21:42:28.000,348,11128565,-795,0,1734126147,12768.871240920002,0.9395781600032933,54321.886260720006 2024-12-13,21:42:29.000,348,11128554,-795,0,1734126148,12768.911658780002,0.9607255500013707,54321.97709328001 2024-12-13,21:42:30.000,348,11128578,-795,0,1734126149,12769.012703430002,0.9889220699988073,54322.24260384001 2024-12-13,21:42:31.000,348,11128546,-795,0,1734126150,12769.032912360002,0.9466272900026524,54322.29151368001 2024-12-13,21:42:32.000,348,11128555,-795,0,1734126151,12769.012703430002,0.9677746800007299,54322.14478416001 2024-12-13,21:42:33.000,348,11128597,-795,0,1734126152,12768.958812949997,0.9325290300039342,54322.09587432001 2024-12-13,21:42:34.000,348,11128590,-795,0,1734126153,12768.999230809997,0.9466272900026524,54322.102861440006 2024-12-13,21:42:35.000,348,11128580,-795,0,1734126154,12769.019439739997,0.9395781600032933,54322.21465536001 2024-12-13,21:42:36.000,348,11128623,-795,0,1734126155,12769.039648669997,0.9536764200020116,54322.24260384001 2024-12-13,21:42:37.000,348,11128597,-795,0,1734126156,12768.952076640002,0.925479900004575,54322.17273264001 2024-12-13,21:42:38.000,348,11128567,-795,0,1734126157,12769.032912360002,0.9536764200020116,54322.10984856 2024-12-13,21:42:39.000,348,11128526,-795,0,1734126158,12769.026176049993,0.9395781600032933,54322.30548792 2024-12-13,21:42:40.000,348,11128541,-795,0,1734126159,12768.999230809997,0.9325290300039342,54322.319462160005 2024-12-13,21:42:41.000,348,11128574,-795,0,1734126160,12769.019439739997,0.9395781600032933,54322.34042352001 2024-12-13,21:42:42.000,348,11128580,-795,0,1734126161,12768.979021879997,0.9677746800007299,54322.20766824 2024-12-13,21:42:43.000,348,11128516,-795,0,1734126162,12768.958812949997,0.9677746800007299,54322.21465536001 2024-12-13,21:42:44.000,348,11128593,-795,0,1734126163,12768.972285570002,0.9607255500013707,54322.02600312001 2024-12-13,21:42:45.000,348,11128532,-795,0,1734126164,12768.999230809997,0.9395781600032933,54322.14478416001 2024-12-13,21:42:46.000,348,11128532,-795,0,1734126165,12769.026176049993,0.9536764200020116,54322.38234624001 2024-12-13,21:42:47.000,348,11128606,-795,0,1734126166,12768.992494500002,0.9607255500013707,54322.23561672 2024-12-13,21:42:48.000,348,11128527,-795,0,1734126167,12768.979021879997,0.9536764200020116,54322.09587432001 2024-12-13,21:42:49.000,348,11128487,-795,0,1734126168,12769.046384979993,0.9677746800007299,54322.249590960004 2024-12-13,21:42:50.000,348,11128537,-795,0,1734126169,12769.005967119992,0.9536764200020116,54322.221642480006 2024-12-13,21:42:51.000,348,11128516,-795,0,1734126170,12768.999230809997,0.9607255500013707,54322.24260384001 2024-12-13,21:42:52.000,348,11128501,-795,0,1734126171,12768.952076640002,0.9818729399994481,54322.200681120004 2024-12-13,21:42:53.000,348,11128541,-795,0,1734126172,12768.918395089997,0.9607255500013707,54322.151771280005 2024-12-13,21:42:54.000,348,11128516,-795,0,1734126173,12768.918395089997,0.9536764200020116,54322.14478416001 2024-12-13,21:42:55.000,348,11128435,-795,0,1734126174,12769.012703430002,0.9325290300039342,54322.26356520001 2024-12-13,21:42:56.000,348,11128565,-795,0,1734126175,12768.992494500002,0.9607255500013707,54322.200681120004 2024-12-13,21:42:57.000,348,11128535,-795,0,1734126176,12768.985758189992,0.9184307699979399,54322.23561672 2024-12-13,21:42:58.000,348,11128521,-795,0,1734126177,12768.918395089997,0.9184307699979399,54322.04696448001 2024-12-13,21:42:59.000,348,11128522,-795,0,1734126178,12768.958812949997,0.925479900004575,54322.14478416001 2024-12-13,21:43:00.000,348,11128473,-795,0,1734126179,12768.952076640002,0.925479900004575,54322.11683568 2024-12-13,21:43:01.000,348,11128545,-795,0,1734126180,12768.992494500002,0.9043325099992217,54322.19369400001 2024-12-13,21:43:02.000,348,11128501,-795,0,1734126181,12768.985758189992,0.9466272900026524,54322.23561672 2024-12-13,21:43:03.000,348,11128532,-795,0,1734126182,12768.992494500002,0.8972833799998625,54322.151771280005 2024-12-13,21:43:04.000,348,11128498,-795,0,1734126183,12769.032912360002,0.9395781600032933,54322.27753944 2024-12-13,21:43:05.000,348,11128489,-795,0,1734126184,12769.053121290002,0.925479900004575,54322.14478416001 2024-12-13,21:43:06.000,348,11128525,-795,0,1734126185,12769.019439739997,0.925479900004575,54322.16574552 2024-12-13,21:43:07.000,348,11128472,-795,0,1734126186,12768.958812949997,0.8902342500005034,54322.10984856 2024-12-13,21:43:08.000,348,11128550,-795,0,1734126187,12769.107011769993,0.9043325099992217,54322.18670688 2024-12-13,21:43:09.000,348,11128505,-795,0,1734126188,12769.032912360002,0.8761359900017851,54322.09587432001 2024-12-13,21:43:10.000,348,11128509,-795,0,1734126189,12768.979021879997,0.9043325099992217,54322.14478416001 2024-12-13,21:43:11.000,348,11128512,-795,0,1734126190,12769.019439739997,0.869086860002426,54322.21465536001 2024-12-13,21:43:12.000,348,11128498,-795,0,1734126191,12769.073330220002,0.8902342500005034,54322.37535912 2024-12-13,21:43:13.000,348,11128488,-795,0,1734126192,12769.073330220002,462.6857896799993,54322.28452656 2024-12-13,21:43:14.000,348,11128507,-795,0,1734126193,12769.073330220002,0.8126938200002769,54322.2286296 2024-12-13,21:43:15.000,348,11128504,-795,0,1734126194,12769.093539150002,0.8267920799989952,54322.3334364 2024-12-13,21:43:16.000,348,11128537,-795,0,1734126195,12769.107011769993,0.8338412099983543,54322.319462160005 2024-12-13,21:43:17.000,348,11128457,-795,0,1734126196,12769.053121290002,0.8126938200002769,54322.200681120004 2024-12-13,21:43:18.000,348,11128527,-795,0,1734126197,12769.019439739997,0.7985955600015586,54322.17971976 2024-12-13,21:43:19.000,348,11128479,-795,0,1734126198,12769.073330220002,0.7915464300021995,54322.45221744 2024-12-13,21:43:20.000,348,11128467,-795,0,1734126199,12769.093539150002,0.7915464300021995,54322.2286296 2024-12-13,21:43:21.000,348,11128462,-795,0,1734126200,12769.093539150002,0.7563007799981278,54322.36138488001 2024-12-13,21:43:22.000,348,11128496,-795,0,1734126201,12769.093539150002,0.7774481700034812,54322.319462160005 2024-12-13,21:43:23.000,348,11128498,-795,0,1734126202,12769.039648669997,0.7351533900000504,54322.20766824 2024-12-13,21:43:24.000,348,11128519,-795,0,1734126203,12769.086802839993,0.7351533900000504,54322.17273264001 2024-12-13,21:43:25.000,348,11128466,-795,0,1734126204,12769.160902249998,0.7774481700034812,54322.38234624001 2024-12-13,21:43:26.000,348,11128485,-795,0,1734126205,12769.187847489993,0.7563007799981278,54322.4731788 2024-12-13,21:43:27.000,348,11128498,-795,0,1734126206,12769.127220699993,0.7633499100047629,54322.417281840004 2024-12-13,21:43:28.000,348,11128482,-795,0,1734126207,12769.187847489993,0.7915464300021995,54322.44523032 2024-12-13,21:43:29.000,348,11128447,-795,0,1734126208,12769.113748080003,0.7844973000028403,54322.1587584 2024-12-13,21:43:30.000,348,11128396,-795,0,1734126209,12769.174374869988,0.7985955600015586,54322.27753944 2024-12-13,21:43:31.000,348,11128513,-795,0,1734126210,12769.228265349993,462.69283880999865,54322.3334364 2024-12-13,21:43:32.000,348,11128501,-795,0,1734126211,12769.241737969998,0.8267920799989952,54322.3334364 2024-12-13,21:43:33.000,348,11128473,-795,0,1734126212,12769.309101069994,0.7774481700034812,54322.18670688 2024-12-13,21:43:34.000,348,11128442,-795,0,1734126213,12769.362991549999,0.7492516499987687,54322.16574552 2024-12-13,21:43:35.000,348,11128447,-795,0,1734126214,12769.450563579994,0.7210551300013321,54322.34741064 2024-12-13,21:43:36.000,348,11128456,-795,0,1734126215,12769.450563579994,462.5377579499982,54322.42426896 2024-12-13,21:43:37.000,348,11128483,-795,0,1734126216,12769.376464169989,0.5871216599989566,54322.36138488001 2024-12-13,21:43:38.000,348,11128431,-795,0,1734126217,12769.322573689999,0.5871216599989566,54322.17273264001 2024-12-13,21:43:39.000,348,11128476,-795,0,1734126218,12769.261946899998,0.5800725299995975,54322.32644928 2024-12-13,21:43:40.000,348,11128463,-795,0,1734126219,12769.362991549999,462.4249718700012,54322.45221744 2024-12-13,21:43:41.000,348,11128428,-795,0,1734126220,12769.329309999994,0.6223673100030283,54322.26356520001 2024-12-13,21:43:42.000,348,11128476,-795,0,1734126221,12769.349518929994,0.6223673100030283,54322.4033076 2024-12-13,21:43:43.000,348,11128422,-795,0,1734126222,12769.322573689999,0.6223673100030283,54322.417281840004 2024-12-13,21:43:44.000,348,11128466,-795,0,1734126223,12769.329309999994,0.6012199199976749,54322.29151368001 2024-12-13,21:43:45.000,348,11128457,-795,0,1734126224,12769.369727859994,0.5659742700008792,54322.37535912 2024-12-13,21:43:46.000,348,11128436,-795,0,1734126225,12769.369727859994,0.5800725299995975,54322.417281840004 2024-12-13,21:43:47.000,348,11128455,-795,0,1734126226,12769.383200479999,0.5659742700008792,54322.42426896 2024-12-13,21:43:48.000,348,11128478,-795,0,1734126227,12769.356255239989,0.5941707899983157,54322.29151368001 2024-12-13,21:43:49.000,348,11128442,-795,0,1734126228,12769.356255239989,0.5730234000002383,54322.27753944 2024-12-13,21:43:50.000,348,11128442,-795,0,1734126229,12769.443827269999,0.5800725299995975,54322.487153040005 2024-12-13,21:43:51.000,348,11128409,-795,0,1734126230,12769.490981439994,0.5307286200040835,54322.50811440001 2024-12-13,21:43:52.000,348,11128501,-795,0,1734126231,12769.50445406,0.5518760100021609,54322.51510152 2024-12-13,21:43:53.000,348,11128416,-795,0,1734126232,12769.47750881999,0.55892514000152,54322.52208864 2024-12-13,21:43:54.000,348,11128417,-795,0,1734126233,12769.50445406,0.5236794900047244,54322.48016592001 2024-12-13,21:43:55.000,348,11128449,-795,0,1734126234,12769.57855346999,0.5095812299987301,54322.67580528001 2024-12-13,21:43:56.000,348,11128425,-795,0,1734126235,12769.57855346999,0.49548297000001185,54322.66881816 2024-12-13,21:43:57.000,348,11128490,-795,0,1734126236,12769.470772509994,0.4884338400006527,54322.44523032 2024-12-13,21:43:58.000,348,11128471,-795,0,1734126237,12769.55834453999,0.4672864500025753,54322.52208864 2024-12-13,21:43:59.000,348,11128437,-795,0,1734126238,12769.632443949995,0.3897460200023488,54322.71772800001 2024-12-13,21:44:00.000,348,11128434,-795,0,1734126239,12769.68633443,0.4461390600044979,54322.76663784001 2024-12-13,21:44:01.000,348,11128370,-795,0,1734126240,12769.65938918999,0.4038442800010671,54322.703753760004 2024-12-13,21:44:02.000,348,11128474,-795,0,1734126241,12769.632443949995,0.43204079999850364,54322.52907576001 2024-12-13,21:44:03.000,348,11128438,-795,0,1734126242,12769.632443949995,0.3826968900029897,54322.61990832 2024-12-13,21:44:04.000,348,11128457,-795,0,1734126243,12769.65938918999,0.37564776000363054,54322.557024240006 2024-12-13,21:44:05.000,348,11128395,-795,0,1734126244,12769.753697529995,0.3685986300042714,54322.71772800001 2024-12-13,21:44:06.000,348,11128434,-795,0,1734126245,12769.74022490999,0.3685986300042714,54322.73170224 2024-12-13,21:44:07.000,348,11128443,-795,0,1734126246,12769.72675229,0.3192547200014815,54322.654843920005 2024-12-13,21:44:08.000,348,11128411,-795,0,1734126247,12769.68633443,0.31220559000212234,54322.61990832 2024-12-13,21:44:09.000,348,11128399,-795,0,1734126248,12769.74696122,0.2769599399980507,54322.62689544001 2024-12-13,21:44:10.000,348,11128414,-795,0,1734126249,12769.78064276999,0.3051564600027632,54322.59894696001 2024-12-13,21:44:11.000,348,11128419,-795,0,1734126250,12769.80085169999,0.26991080999869155,54322.605934080006 2024-12-13,21:44:12.000,348,11128447,-795,0,1734126251,12769.76043383999,0.25581254999997327,54322.57798560001 2024-12-13,21:44:13.000,348,11128424,-795,0,1734126252,12769.70654336,0.2064686400044593,54322.67580528001 2024-12-13,21:44:14.000,348,11128426,-795,0,1734126253,12769.74696122,0.18532124999910593,54322.55003712001 2024-12-13,21:44:15.000,348,11128413,-795,0,1734126254,12769.834533249996,0.13597734000359196,54322.64785680001 2024-12-13,21:44:16.000,348,11128436,-795,0,1734126255,12769.895160039996,0.16417386000102852,54322.64086968 2024-12-13,21:44:17.000,348,11128338,-795,0,1734126256,12769.895160039996,0.1430264700029511,54322.69676664001 2024-12-13,21:44:18.000,348,11128417,-795,0,1734126257,12769.949050520001,0.17122299000038765,54322.71074088 2024-12-13,21:44:19.000,348,11128393,-795,0,1734126258,12769.90863266,0.12892821000423282,54322.64785680001 2024-12-13,21:44:20.000,348,11128350,-795,0,1734126259,12769.935577899996,462.06546624000475,54322.6129212 2024-12-13,21:44:21.000,348,11128436,-795,0,1734126260,12769.90863266,0.25581254999997327,54322.54305 2024-12-13,21:44:22.000,348,11128418,-795,0,1734126261,12770.023149929992,0.2628616799993324,54322.81554768001 2024-12-13,21:44:23.000,348,11128427,-795,0,1734126262,12770.077040409997,0.241714290001255,54322.76663784001 2024-12-13,21:44:24.000,348,11128358,-795,0,1734126263,12769.982732069991,0.23466516000189586,54322.605934080006 2024-12-13,21:44:25.000,348,11128370,-795,0,1734126264,12770.117458269997,0.1994195099978242,54322.81554768001 2024-12-13,21:44:26.000,348,11128385,-795,0,1734126265,12770.117458269997,0.13597734000359196,54322.82952192 2024-12-13,21:44:27.000,348,11128428,-795,0,1734126266,12770.137667199997,0.15712473000166938,54322.95529008 2024-12-13,21:44:28.000,348,11128372,-795,0,1734126267,12770.070304100002,0.12892821000423282,54322.75965072 2024-12-13,21:44:29.000,348,11128383,-795,0,1734126268,12770.056831479997,0.15007560000231024,54322.822534800005 2024-12-13,21:44:30.000,348,11128383,-795,0,1734126269,12770.205030299992,0.15007560000231024,54322.9972128 2024-12-13,21:44:31.000,348,11128378,-795,0,1734126270,12770.272393400002,0.12892821000423282,54323.01118704001 2024-12-13,21:44:32.000,348,11128359,-795,0,1734126271,12770.231975540002,0.09368256000016117,54322.990225680005 2024-12-13,21:44:33.000,348,11128350,-795,0,1734126272,12770.299338639998,0.10073168999952031,54323.03214840001 2024-12-13,21:44:34.000,348,11128297,-795,0,1734126273,12770.319547569998,0.05843691000336548,54323.067084 2024-12-13,21:44:35.000,348,11128437,-795,0,1734126274,12770.359965429998,461.8962871199983,54323.05310976001 2024-12-13,21:44:36.000,348,11128310,-795,0,1734126275,12770.306074949993,0.023191259999293834,54322.95529008 2024-12-13,21:44:37.000,348,11128420,-795,0,1734126276,12770.407119599993,0.12187908000487369,54323.1718908 2024-12-13,21:44:38.000,348,11128416,-795,0,1734126277,12770.440801149998,0.08663343000080204,54323.21381352 2024-12-13,21:44:39.000,348,11128428,-795,0,1734126278,12770.467746389993,0.10778081999887945,54323.19983928001 2024-12-13,21:44:40.000,348,11128359,-795,0,1734126279,12770.541845799999,0.10073168999952031,54323.255736240004 2024-12-13,21:44:41.000,348,11128337,-795,0,1734126280,12770.568791039994,0.10778081999887945,54323.18586504 2024-12-13,21:44:42.000,348,11128397,-795,0,1734126281,12770.521636869998,0.09368256000016117,54323.227787760006 2024-12-13,21:44:43.000,348,11128355,-795,0,1734126282,12770.535109489989,0.03728951999801211,54323.18586504 2024-12-13,21:44:44.000,348,11128346,-795,0,1734126283,12770.568791039994,0.009093000000575557,54323.09503248 2024-12-13,21:44:45.000,348,11128405,-795,0,1734126284,12770.663099379999,0.044338650004647207,54323.28368472 2024-12-13,21:44:46.000,348,11128425,-795,0,1734126285,12770.68330831,0.051387780004006345,54323.374517280005 2024-12-13,21:44:47.000,348,11128412,-795,0,1734126286,12770.730462479994,0.030240389998652972,54323.33958168 2024-12-13,21:44:48.000,348,11128370,-795,0,1734126287,12770.73719878999,0.030240389998652972,54323.1369552 2024-12-13,21:44:49.000,348,11128340,-795,0,1734126288,12770.79782557999,0.030240389998652972,54323.29765896001 2024-12-13,21:44:50.000,348,11128353,-795,0,1734126289,12770.831507129995,0.023191259999293834,54323.33259456 2024-12-13,21:44:51.000,348,11128346,-795,0,1734126290,12770.87866129999,0.009093000000575557,54323.36753016001 2024-12-13,21:44:52.000,348,11128360,-795,0,1734126291,12770.90560654,0.023191259999293834,54323.29765896001 2024-12-13,21:44:53.000,348,11128353,-795,0,1734126292,12770.9460244,-0.03320177999557927,54323.26971048001 2024-12-13,21:44:54.000,348,11128347,-795,0,1734126293,12770.993178569996,-0.04025091000221437,54323.34656880001 2024-12-13,21:44:55.000,348,11128330,-795,0,1734126294,12771.033596429996,-0.026152649996220134,54323.423427120004 2024-12-13,21:44:56.000,348,11128304,-795,0,1734126295,12771.00665119,-0.026152649996220134,54323.43740136001 2024-12-13,21:44:57.000,348,11128353,-795,0,1734126296,12771.074014289996,-0.07549655999901006,54323.31862032001 2024-12-13,21:44:58.000,348,11128352,-795,0,1734126297,12771.094223219996,-0.12484047000179999,54323.1718908 2024-12-13,21:44:59.000,348,11128335,-795,0,1734126298,12771.114432149996,-0.09664394999708747,54323.26272336 2024-12-13,21:45:00.000,348,11128337,-795,0,1734126299,12771.168322630001,-0.0825456899983692,54323.36054304 2024-12-13,21:45:01.000,348,11128380,-795,0,1734126300,12771.181795249991,-0.09664394999708747,54323.33958168 2024-12-13,21:45:02.000,348,11128374,-795,0,1734126301,12771.208740490001,-0.08959481999772834,54323.40246576 2024-12-13,21:45:03.000,348,11128318,-795,0,1734126302,12771.282839899992,-0.13893873000051826,54323.325607440005 2024-12-13,21:45:04.000,348,11128358,-795,0,1734126303,12771.303048829992,-0.1812335099966731,54323.26272336 2024-12-13,21:45:05.000,348,11128291,-795,0,1734126304,12771.336730379997,461.64251843999955,54323.374517280005 2024-12-13,21:45:06.000,348,11128320,-795,0,1734126305,12771.370411930002,-0.1812335099966731,54323.41644000001 2024-12-13,21:45:07.000,348,11128306,-795,0,1734126306,12771.437775029997,-0.20238090000202646,54323.43041424 2024-12-13,21:45:08.000,348,11128324,-795,0,1734126307,12771.404093479992,-0.2094300300013856,54323.34656880001 2024-12-13,21:45:10.000,348,11128364,-795,0,1734126309,12771.579237539998,-0.27992133000225294,54323.444388480006 2024-12-13,21:45:11.000,348,11128316,-795,0,1734126310,12771.646600639993,-0.2658230699962587,54323.50028544 2024-12-13,21:45:12.000,348,11128338,-795,0,1734126311,12771.626391709993,-0.27992133000225294,54323.43041424 2024-12-13,21:45:13.000,348,11128334,-795,0,1734126312,12771.619655399998,-0.27992133000225294,54323.36753016001 2024-12-13,21:45:14.000,348,11128339,-795,0,1734126313,12771.660073259998,-0.3292652399977669,54323.50028544 2024-12-13,21:45:15.000,348,11128331,-795,0,1734126314,12771.693754809989,-0.3222161099984078,54323.50028544 2024-12-13,21:45:16.000,348,11128364,-795,0,1734126315,12771.673545879989,-0.385658279999916,54323.43041424 2024-12-13,21:45:17.000,348,11128336,-795,0,1734126316,12771.801535769999,-0.35746175999520347,54323.57714376 2024-12-13,21:45:18.000,348,11128283,-795,0,1734126317,12771.794799459989,461.466290190001,54323.591118000004 2024-12-13,21:45:19.000,348,11128330,-795,0,1734126318,12771.821744699999,-0.37860915000055684,54323.50028544 2024-12-13,21:45:20.000,348,11128331,-795,0,1734126319,12771.929525659994,-0.42090392999671167,54323.709899040005 2024-12-13,21:45:21.000,348,11128267,-795,0,1734126320,12771.949734589994,-0.3927074099992751,54323.6260536 2024-12-13,21:45:22.000,348,11128339,-795,0,1734126321,12771.808272079994,-0.41385479999735253,54323.59810512 2024-12-13,21:45:23.000,348,11128331,-795,0,1734126322,12771.909316729994,-0.4561495800007833,54323.59810512 2024-12-13,21:45:24.000,348,11128320,-795,0,1734126323,12771.91605303999,-0.491395229997579,54323.64002784 2024-12-13,21:45:25.000,348,11128317,-795,0,1734126324,12771.862162559999,-0.5336900100010098,54323.50727256 2024-12-13,21:45:26.000,348,11128324,-795,0,1734126325,12771.909316729994,-0.5407391400003689,54323.47932408 2024-12-13,21:45:27.000,348,11128345,-795,0,1734126326,12772.050779239995,-0.5618865299984463,54323.779770240006 2024-12-13,21:45:28.000,348,11128316,-795,0,1734126327,12772.08446079,-0.6182795700005954,54323.79374448 2024-12-13,21:45:29.000,348,11128238,-795,0,1734126328,12772.023834,-0.6394269599986728,54323.73784752 2024-12-13,21:45:30.000,348,11128321,-795,0,1734126329,12772.050779239995,-0.7099182599995402,54323.61906648 2024-12-13,21:45:31.000,348,11128306,-795,0,1734126330,12772.04404293,-0.6887708700014628,54323.563169520006 2024-12-13,21:45:32.000,348,11128310,-795,0,1734126331,12772.11814233999,-0.7592621700023301,54323.67496344 2024-12-13,21:45:33.000,348,11128336,-795,0,1734126332,12772.13835126999,-0.8015569499984849,54323.6260536 2024-12-13,21:45:34.000,348,11128347,-795,0,1734126333,12772.151823889995,-0.857949990000634,54323.612079360006 2024-12-13,21:45:35.000,348,11128313,-795,0,1734126334,12772.25960484999,-0.8931956399974297,54323.68195056001 2024-12-13,21:45:36.000,348,11128306,-795,0,1734126335,12772.414539979996,-0.963686939998297,54323.74483464 2024-12-13,21:45:37.000,348,11128259,-795,0,1734126336,12772.616629279997,-0.9284412900015013,54323.63304072001 2024-12-13,21:45:38.000,348,11128297,-795,0,1734126337,12772.731146550002,-0.5195917500022915,54323.58413088001 2024-12-13,21:45:39.000,348,11128277,-795,0,1734126338,12772.252868539996,-0.13893873000051826,54323.46534984001 2024-12-13,21:45:40.000,348,11128277,-795,0,1734126339,12771.85542624999,-0.3081178499996895,54323.50028544 2024-12-13,21:45:41.000,348,11128288,-795,0,1734126340,12771.889107799994,-0.646476089998032,54323.68195056001 2024-12-13,21:45:42.000,348,11128325,-795,0,1734126341,12772.091197099995,-0.8297534699959215,54323.80073160001 2024-12-13,21:45:43.000,348,11128261,-795,0,1734126342,12772.19897805999,-0.8720482499993523,54323.67496344 2024-12-13,21:45:44.000,348,11128313,-795,0,1734126343,12772.26634116,-0.8861465099980705,54323.74483464 2024-12-13,21:45:45.000,348,11128288,-795,0,1734126344,12772.32696795,-0.8931956399974297,54323.730860400006 2024-12-13,21:45:46.000,348,11128278,-795,0,1734126345,12772.367385810001,-0.9284412900015013,54323.79374448 2024-12-13,21:45:47.000,348,11128265,-795,0,1734126346,12772.374122119996,-0.9143430299955071,54323.758808880004 2024-12-13,21:45:48.000,348,11128301,-795,0,1734126347,12772.333704259996,-0.963686939998297,54323.65400208001 2024-12-13,21:45:49.000,348,11128284,-795,0,1734126348,12772.380858429991,-0.9425395500002196,54323.68195056001 2024-12-13,21:45:50.000,348,11128269,-795,0,1734126349,12772.508848320002,-0.9848343299963744,54323.96143536 2024-12-13,21:45:51.000,348,11128296,-795,0,1734126350,12772.502112009992,-0.9918834599957336,54323.95444824 2024-12-13,21:45:52.000,348,11128275,-795,0,1734126351,12772.522320939992,-1.0059817200017278,54323.93348688 2024-12-13,21:45:53.000,348,11128291,-795,0,1734126352,12772.495375699997,-1.0059817200017278,54323.758808880004 2024-12-13,21:45:54.000,348,11128295,-795,0,1734126353,12772.515584629997,-1.062374759996601,54323.80073160001 2024-12-13,21:45:55.000,348,11128232,-795,0,1734126354,12772.589684040002,-1.062374759996601,54323.996370960005 2024-12-13,21:45:56.000,348,11128262,-795,0,1734126355,12772.683992379993,-1.0835221500019543,54324.094190640004 2024-12-13,21:45:57.000,348,11128320,-795,0,1734126356,12772.650310830002,-1.0905712800013134,54324.094190640004 2024-12-13,21:45:58.000,348,11128239,-795,0,1734126357,12772.731146550002,-1.0976204100006726,54324.01733232001 2024-12-13,21:45:59.000,348,11128300,-795,0,1734126358,12772.710937620002,-1.16811171000154,54324.01733232001 2024-12-13,21:46:00.000,348,11128305,-795,0,1734126359,12772.838927509998,-1.1610625800021808,54324.26886864 2024-12-13,21:46:01.000,348,11128215,-795,0,1734126360,12772.811982269988,-1.1328660599974683,54324.23393304001 2024-12-13,21:46:02.000,348,11128286,-795,0,1734126361,12772.872609059988,-1.16811171000154,54324.17104896 2024-12-13,21:46:03.000,348,11128277,-795,0,1734126362,12772.825454889993,-1.1892590999996173,54324.14310048 2024-12-13,21:46:04.000,348,11128299,-795,0,1734126363,12772.852400129988,-1.2033573599983356,54324.115152000006 2024-12-13,21:46:05.000,348,11128271,-795,0,1734126364,12772.818718579998,-1.2174556199970539,54324.094190640004 2024-12-13,21:46:06.000,348,11128255,-795,0,1734126365,12772.987126329994,-1.2174556199970539,54324.37367544001 2024-12-13,21:46:07.000,348,11128250,-795,0,1734126366,12772.987126329994,-1.2527012700011255,54324.37367544001 2024-12-13,21:46:08.000,348,11128247,-795,0,1734126367,12772.980390019999,-1.2315538799957721,54324.2199588 2024-12-13,21:46:09.000,348,11128253,-795,0,1734126368,12772.960181089999,-1.273848659999203,54324.17803608 2024-12-13,21:46:10.000,348,11128268,-795,0,1734126369,12772.993862639989,-1.3231925700019929,54324.07322928 2024-12-13,21:46:11.000,348,11128261,-795,0,1734126370,12773.061225739999,-1.2879469199979212,54324.261881520004 2024-12-13,21:46:12.000,348,11128293,-795,0,1734126371,12773.061225739999,-1.330241700001352,54324.38764968 2024-12-13,21:46:13.000,348,11128239,-795,0,1734126372,12773.067962049994,-1.3654873499981477,54324.39463680001 2024-12-13,21:46:14.000,348,11128236,-795,0,1734126373,12773.11511621999,-1.3161434399953578,54324.36668832 2024-12-13,21:46:15.000,348,11128309,-795,0,1734126374,12773.15553407999,-1.3725364799975068,54324.42258528001 2024-12-13,21:46:16.000,348,11128283,-795,0,1734126375,12773.19595193999,-1.4007330000022193,54324.45752088 2024-12-13,21:46:17.000,348,11128239,-795,0,1734126376,12773.14206146,-1.4218803900002968,54324.41559816 2024-12-13,21:46:18.000,348,11128235,-795,0,1734126377,12773.13532514999,-1.4148312600009376,54324.31079136 2024-12-13,21:46:19.000,348,11128219,-795,0,1734126378,12773.101643599999,-1.485322560001805,54324.26886864 2024-12-13,21:46:20.000,348,11128288,-795,0,1734126379,12773.14206146,-1.492371690001164,54324.25489440001 2024-12-13,21:46:21.000,348,11128224,-795,0,1734126380,12773.20268825,-1.485322560001805,54324.429572400004 2024-12-13,21:46:22.000,348,11128242,-795,0,1734126381,12773.24310611,-1.4994208200005232,54324.54136632001 2024-12-13,21:46:23.000,348,11128227,-795,0,1734126382,12773.13532514999,-1.4994208200005232,54324.094190640004 2024-12-13,21:46:24.000,348,11128259,-795,0,1734126383,12773.25657872999,460.31023287000426,54324.331752720005 2024-12-13,21:46:25.000,348,11128190,-795,0,1734126384,12773.249842419995,-1.5558138599953963,54324.43655952 2024-12-13,21:46:26.000,348,11128238,-795,0,1734126385,12773.310469209995,-1.5487647299960372,54324.47848224 2024-12-13,21:46:27.000,348,11128225,-795,0,1734126386,12773.29699658999,-1.591059509999468,54324.47848224 2024-12-13,21:46:28.000,348,11128231,-795,0,1734126387,12773.28352397,-1.591059509999468,54324.282842880006 2024-12-13,21:46:29.000,348,11128274,-795,0,1734126388,12773.249842419995,-1.6192560299969045,54324.3597012 2024-12-13,21:46:30.000,348,11128266,-795,0,1734126389,12773.36435969,-1.640403420002258,54324.50643072 2024-12-13,21:46:31.000,348,11128279,-795,0,1734126390,12773.38456862,-1.6545016800009762,54324.55534056 2024-12-13,21:46:32.000,348,11128201,-795,0,1734126391,12773.38456862,-1.696796459997131,54324.55534056 2024-12-13,21:46:33.000,348,11128246,-795,0,1734126392,12773.34415076,-1.7390912400005618,54324.44354664001 2024-12-13,21:46:34.000,348,11128227,-795,0,1734126393,12773.32394183,-1.75318949999928,54324.34572696 2024-12-13,21:46:35.000,348,11128220,-795,0,1734126394,12773.290260279995,-1.7743368899973575,54324.40861104 2024-12-13,21:46:36.000,348,11128295,-795,0,1734126395,12773.41825016999,-1.7602386299986392,54324.63918600001 2024-12-13,21:46:37.000,348,11128280,-795,0,1734126396,12773.411513859995,-1.7672877599979984,54324.667134480005 2024-12-13,21:46:38.000,348,11128232,-795,0,1734126397,12773.46540434,-1.80253341000207,54324.6741216 2024-12-13,21:46:39.000,348,11128268,-795,0,1734126398,12773.411513859995,460.01416941000207,54324.70207008 2024-12-13,21:46:40.000,348,11128237,-795,0,1734126399,12773.472140649996,-1.8166316700007883,54324.64617312 2024-12-13,21:46:41.000,348,11128252,-795,0,1734126400,12773.499085889991,-1.8448281899982248,54324.6741216 2024-12-13,21:46:42.000,348,11128226,-795,0,1734126401,12773.48561327,-1.8377790599988657,54324.63219888 2024-12-13,21:46:43.000,348,11128222,-795,0,1734126402,12773.492349579996,-1.8659755799963023,54324.70207008 2024-12-13,21:46:44.000,348,11128229,-795,0,1734126403,12773.411513859995,-1.908270359999733,54324.48546936 2024-12-13,21:46:45.000,348,11128179,-795,0,1734126404,12773.44519541,-1.901221230000374,54324.6042504 2024-12-13,21:46:46.000,348,11128246,-795,0,1734126405,12773.600130539991,-1.9435160099965287,54324.77892840001 2024-12-13,21:46:47.000,348,11128197,-795,0,1734126406,12773.606866850001,-1.9435160099965287,54324.813864 2024-12-13,21:46:48.000,348,11128192,-795,0,1734126407,12773.654021019996,-1.9717125300012412,54324.80687688001 2024-12-13,21:46:49.000,348,11128188,-795,0,1734126408,12773.579921609991,-1.9999090499986778,54324.62521176 2024-12-13,21:46:50.000,348,11128231,-795,0,1734126409,12773.627075780001,-2.021056439996755,54324.70905720001 2024-12-13,21:46:51.000,348,11128192,-795,0,1734126410,12773.633812089996,-2.014007309997396,54324.80687688001 2024-12-13,21:46:52.000,348,11128236,-795,0,1734126411,12773.620339469991,-1.9999090499986778,54324.785915520006 2024-12-13,21:46:53.000,348,11128188,-795,0,1734126412,12773.586657920001,-2.0422038300021086,54324.70905720001 2024-12-13,21:46:54.000,348,11128202,-795,0,1734126413,12773.613603159996,-2.021056439996755,54324.716044320005 2024-12-13,21:46:55.000,348,11128231,-795,0,1734126414,12773.701175189992,-2.070400349999545,54324.89072232 2024-12-13,21:46:56.000,348,11128209,-795,0,1734126415,12773.755065669997,-2.0915477399976226,54324.8487996 2024-12-13,21:46:57.000,348,11128190,-795,0,1734126416,12773.680966259992,-2.0774494799989043,54324.86976096 2024-12-13,21:46:58.000,348,11128207,-795,0,1734126417,12773.660757329992,-2.1479407799997716,54324.6042504 2024-12-13,21:46:59.000,348,11128187,-795,0,1734126418,12773.647284710001,-2.126793390001694,54324.57630192 2024-12-13,21:47:00.000,348,11128207,-795,0,1734126419,12773.721384119992,-2.1479407799997716,54324.68110872 2024-12-13,21:47:01.000,348,11128195,-795,0,1734126420,12773.714647809997,-2.16203903999849,54324.72303144 2024-12-13,21:47:02.000,348,11128188,-795,0,1734126421,12773.694438879997,-2.1831864299965673,54324.58328904 2024-12-13,21:47:03.000,348,11128186,-795,0,1734126422,12773.707911500002,-2.21138295000128,54324.63219888 2024-12-13,21:47:04.000,348,11128153,-795,0,1734126423,12773.748329360002,-2.225481209999998,54324.75097992 2024-12-13,21:47:05.000,348,11128152,-795,0,1734126424,12773.775274599997,-2.260726859996794,54324.77194128 2024-12-13,21:47:06.000,348,11128159,-795,0,1734126425,12773.768538290002,-2.2395794699987164,54324.7439928 2024-12-13,21:47:07.000,348,11128196,-795,0,1734126426,12773.815692459997,-2.2536777299974347,54324.84181248 2024-12-13,21:47:08.000,348,11128210,-795,0,1734126427,12773.707911500002,-2.267775989996153,54324.69508296 2024-12-13,21:47:09.000,348,11128181,-795,0,1734126428,12773.714647809997,-2.3030216400002246,54324.69508296 2024-12-13,21:47:10.000,348,11128159,-795,0,1734126429,12773.856110319997,-2.3382672899970203,54324.84181248 2024-12-13,21:47:11.000,348,11128194,-795,0,1734126430,12773.910000800002,-2.373512940001092,54324.87674808001 2024-12-13,21:47:12.000,348,11128169,-795,0,1734126431,12773.869582940002,-2.4440042400019593,54324.834825360005 2024-12-13,21:47:13.000,348,11128187,-795,0,1734126432,12773.842637699992,-2.479249889998755,54324.82783824001 2024-12-13,21:47:14.000,348,11128174,-795,0,1734126433,12773.849374010002,-2.5074464099961915,54324.72303144 2024-12-13,21:47:15.000,348,11128142,-795,0,1734126434,12773.916737109997,-2.5638394499983406,54324.66014736001 2024-12-13,21:47:16.000,348,11128210,-795,0,1734126435,12773.970627590003,-2.5144955399955506,54324.8487996 2024-12-13,21:47:17.000,348,11128131,-795,0,1734126436,12774.037990689998,-2.535642930000904,54324.953606400006 2024-12-13,21:47:18.000,348,11128159,-795,0,1734126437,12774.071672239988,-2.5567903199989814,54324.9186708 2024-12-13,21:47:19.000,348,11128202,-795,0,1734126438,12774.132299029989,-2.5708885799976997,54324.82783824001 2024-12-13,21:47:20.000,348,11128150,-795,0,1734126439,12774.219871059999,459.2387651099998,54325.06540032001 2024-12-13,21:47:21.000,348,11128110,-795,0,1734126440,12774.233343679989,-2.542692060000263,54325.002516240005 2024-12-13,21:47:22.000,348,11128134,-795,0,1734126441,12774.240079989999,-2.5144955399955506,54324.98155488 2024-12-13,21:47:23.000,348,11128223,-795,0,1734126442,12774.260288919999,-2.5215446700021857,54324.883735200005 2024-12-13,21:47:24.000,348,11128149,-795,0,1734126443,12774.091881169988,-2.5144955399955506,54324.597263280004 2024-12-13,21:47:25.000,348,11128203,-795,0,1734126444,12774.132299029989,-2.5215446700021857,54324.82085112 2024-12-13,21:47:26.000,348,11128147,-795,0,1734126445,12774.267025229994,-2.5003972799968324,54325.07937456 2024-12-13,21:47:27.000,348,11128214,-795,0,1734126446,12774.240079989999,-2.528593800001545,54325.14225864001 2024-12-13,21:47:28.000,348,11128190,-795,0,1734126447,12774.226607369994,-2.6061342300017714,54324.988542 2024-12-13,21:47:29.000,348,11128115,-795,0,1734126448,12774.179453199999,-2.6131833600011305,54324.8487996 2024-12-13,21:47:30.000,348,11128090,-795,0,1734126449,12774.179453199999,-2.641379879998567,54325.03046472 2024-12-13,21:47:31.000,348,11128147,-795,0,1734126450,12774.179453199999,-2.6695763999960036,54324.89072232 2024-12-13,21:47:32.000,348,11128183,-795,0,1734126451,12774.27376153999,-2.6695763999960036,54325.03046472 2024-12-13,21:47:33.000,348,11128152,-795,0,1734126452,12774.27376153999,-2.7048220500000753,54324.98155488 2024-12-13,21:47:34.000,348,11128140,-795,0,1734126453,12774.25355260999,-2.74711682999623,54324.91168368 2024-12-13,21:47:35.000,348,11128145,-795,0,1734126454,12774.260288919999,-2.740067699996871,54324.89770944001 2024-12-13,21:47:36.000,348,11128137,-795,0,1734126455,12774.280497849999,-2.754165959995589,54324.932645040004 2024-12-13,21:47:37.000,348,11128082,-795,0,1734126456,12774.327652019994,-2.7682642200015835,54325.14924576 2024-12-13,21:47:38.000,348,11128120,-795,0,1734126457,12774.327652019994,-2.7682642200015835,54325.06540032001 2024-12-13,21:47:39.000,348,11128156,-795,0,1734126458,12774.27376153999,-2.8317063899958157,54324.79988976 2024-12-13,21:47:40.000,348,11128164,-795,0,1734126459,12774.32091571,-2.8317063899958157,54324.834825360005 2024-12-13,21:47:41.000,348,11128152,-795,0,1734126460,12774.27376153999,458.9567999100036,54324.82085112 2024-12-13,21:47:42.000,348,11128128,-795,0,1734126461,12774.428696669995,-2.838755519995175,54325.06540032001 2024-12-13,21:47:43.000,348,11128104,-795,0,1734126462,12774.40175143,-2.859902910000528,54324.96059352 2024-12-13,21:47:44.000,348,11128122,-795,0,1734126463,12774.408487739995,-2.859902910000528,54325.03046472 2024-12-13,21:47:45.000,348,11128136,-795,0,1734126464,12774.47585083999,-2.895148559997324,54325.03745184 2024-12-13,21:47:46.000,348,11128127,-795,0,1734126465,12774.469114529995,-2.8810502999986056,54325.07238744001 2024-12-13,21:47:47.000,348,11128139,-795,0,1734126466,12774.469114529995,-2.902197689996683,54325.07238744001 2024-12-13,21:47:48.000,348,11128099,-795,0,1734126467,12774.36133357,-2.944492470000114,54324.90469656001 2024-12-13,21:47:49.000,348,11128097,-795,0,1734126468,12774.388278809995,-2.9303942100013955,54324.883735200005 2024-12-13,21:47:50.000,348,11128168,-795,0,1734126469,12774.52300501,-2.951541599999473,54325.10732304 2024-12-13,21:47:51.000,348,11128107,-795,0,1734126470,12774.55668655999,-2.9374433400007547,54325.18418136 2024-12-13,21:47:52.000,348,11128134,-795,0,1734126471,12774.570159179995,458.86516122000467,54325.07238744001 2024-12-13,21:47:53.000,348,11128109,-795,0,1734126472,12774.51626869999,-2.9867872499962687,54324.96059352 2024-12-13,21:47:54.000,348,11128147,-795,0,1734126473,12774.549950249995,-3.0290820299996994,54324.988542 2024-12-13,21:47:55.000,348,11128111,-795,0,1734126474,12774.529741319995,-3.0220329000003403,54324.96758064 2024-12-13,21:47:56.000,348,11128093,-795,0,1734126475,12774.57689548999,-3.0220329000003403,54325.02347760001 2024-12-13,21:47:57.000,348,11128088,-795,0,1734126476,12774.55668655999,-3.0361311599990586,54325.08636168 2024-12-13,21:47:58.000,348,11128097,-795,0,1734126477,12774.650994899996,-3.0361311599990586,54325.29597528 2024-12-13,21:47:59.000,348,11128142,-795,0,1734126478,12774.66446752,-3.0431802899984177,54325.26103968001 2024-12-13,21:48:00.000,348,11128130,-795,0,1734126479,12774.65773120999,-3.0854750700018485,54325.1282844 2024-12-13,21:48:01.000,348,11128064,-795,0,1734126480,12774.74530324,-3.1348189799973625,54325.22610408 2024-12-13,21:48:02.000,348,11128126,-795,0,1734126481,12774.64425859,-3.163015500002075,54325.23309120001 2024-12-13,21:48:03.000,348,11128113,-795,0,1734126482,12774.66446752,-3.219408539996948,54325.29597528 2024-12-13,21:48:04.000,348,11128088,-795,0,1734126483,12774.671203829996,-3.170064630001434,54325.11431016001 2024-12-13,21:48:05.000,348,11128118,-795,0,1734126484,12774.70488538,-3.2546541900010197,54325.14924576 2024-12-13,21:48:06.000,348,11128139,-795,0,1734126485,12774.772248479996,-3.2476050600016606,54325.31693664 2024-12-13,21:48:07.000,348,11128054,-795,0,1734126486,12774.832875269996,-3.2405559300023015,54325.337898000005 2024-12-13,21:48:08.000,348,11128097,-795,0,1734126487,12774.886765750001,-3.2335067999956664,54325.34488512 2024-12-13,21:48:09.000,348,11128127,-795,0,1734126488,12774.839611579991,-3.268752449999738,54325.14225864001 2024-12-13,21:48:10.000,348,11128110,-795,0,1734126489,12774.832875269996,-3.261703320000379,54325.121297280006 2024-12-13,21:48:11.000,348,11128035,-795,0,1734126490,12774.853084199996,-3.2898998399978154,54325.11431016001 2024-12-13,21:48:12.000,348,11128094,-795,0,1734126491,12774.920447299992,-3.261703320000379,54325.29597528 2024-12-13,21:48:13.000,348,11128125,-795,0,1734126492,12774.906974680001,-3.2969489699971746,54325.28200104001 2024-12-13,21:48:14.000,348,11128112,-795,0,1734126493,12774.880029439992,-3.2828507099984563,54325.288988160006 2024-12-13,21:48:15.000,348,11128109,-795,0,1734126494,12774.839611579991,-3.3039980999965337,54325.24706544 2024-12-13,21:48:16.000,348,11128074,-795,0,1734126495,12774.947392540002,-3.318096359995252,54325.47764040001 2024-12-13,21:48:17.000,348,11128050,-795,0,1734126496,12774.906974680001,-3.332194620001246,54325.42174344 2024-12-13,21:48:18.000,348,11128114,-795,0,1734126497,12774.913710989997,-3.367440269998042,54325.36584648 2024-12-13,21:48:19.000,348,11128071,-795,0,1734126498,12774.826138960001,-3.4026859200021136,54325.14225864001 2024-12-13,21:48:20.000,348,11128111,-795,0,1734126499,12774.940656229992,-3.3956367899954785,54325.35187224 2024-12-13,21:48:21.000,348,11128072,-795,0,1734126500,12774.974337779997,-3.423833310000191,54325.40078208001 2024-12-13,21:48:22.000,348,11128054,-795,0,1734126501,12774.940656229992,-3.4590789599969867,54325.40776920001 2024-12-13,21:48:23.000,348,11128071,-795,0,1734126502,12774.927183610002,-3.48022635000234,54325.39379496 2024-12-13,21:48:24.000,348,11128096,-795,0,1734126503,12774.933919919997,-3.48022635000234,54325.25405256 2024-12-13,21:48:25.000,348,11128108,-635,0,1734126504,12774.960865159992,-3.529570259997854,54325.17719424 2024-12-13,21:48:26.000,348,11128059,-795,0,1734126505,12775.001283019992,-3.5507176499959314,54325.36584648 2024-12-13,21:48:27.000,348,11128071,-795,0,1734126506,12775.095591359997,-3.5154719999991357,54325.42174344 2024-12-13,21:48:28.000,348,11128081,-795,0,1734126507,12774.994546709997,-3.5436685199965723,54325.268026800004 2024-12-13,21:48:29.000,348,11128057,-795,0,1734126508,12774.981074089992,-3.571865040001285,54325.24007832001 2024-12-13,21:48:30.000,348,11128075,-795,0,1734126509,12775.183163389993,458.2377886500035,54325.40078208001 2024-12-13,21:48:31.000,348,11128092,-795,0,1734126510,12775.129272910002,-3.6564546000008704,54325.435717680004 2024-12-13,21:48:32.000,348,11128027,-795,0,1734126511,12775.142745529993,-3.635307209995517,54325.41475632 2024-12-13,21:48:33.000,348,11127996,-795,0,1734126512,12775.136009219998,-3.6705528599995887,54325.24706544 2024-12-13,21:48:34.000,348,11128028,-795,0,1734126513,12775.169690770002,-3.7269459000017378,54325.25405256 2024-12-13,21:48:35.000,348,11127974,-795,0,1734126514,12775.129272910002,-3.7762898099972517,54325.20514272 2024-12-13,21:48:36.000,348,11128052,-795,0,1734126515,12775.216844939998,-3.8044863300019642,54325.20514272 2024-12-13,21:48:37.000,348,11128063,-795,0,1734126516,12775.122536599993,-3.797437199995329,54325.22610408 2024-12-13,21:48:38.000,348,11128068,-795,0,1734126517,12775.034964569997,-3.7692406799978926,54325.24007832001 2024-12-13,21:48:39.000,348,11128114,-795,0,1734126518,12775.102327669993,-3.677601989998948,54325.3728336 2024-12-13,21:48:40.000,348,11128048,-795,0,1734126519,12775.129272910002,-3.6564546000008704,54325.27501392 2024-12-13,21:48:41.000,348,11127971,-795,0,1734126520,12775.277471729998,-3.6705528599995887,54325.386807840005 2024-12-13,21:48:42.000,348,11128056,-795,0,1734126521,12775.277471729998,-3.691700249997666,54325.435717680004 2024-12-13,21:48:43.000,348,11128071,-795,0,1734126522,12775.297680659998,-3.7198967699951027,54325.36584648 2024-12-13,21:48:44.000,348,11128036,-795,0,1734126523,12775.331362209989,-3.79038806999597,54325.36584648 2024-12-13,21:48:45.000,348,11128071,-795,0,1734126524,12775.297680659998,-3.8115354600013234,54325.337898000005 2024-12-13,21:48:46.000,348,11128074,-795,0,1734126525,12775.398725309999,-3.83973197999876,54325.47764040001 2024-12-13,21:48:47.000,348,11128066,-795,0,1734126526,12775.466088409994,457.94877432000067,54325.63834416 2024-12-13,21:48:48.000,348,11128086,-795,0,1734126527,12775.47282471999,-3.8608793699968373,54325.58943432 2024-12-13,21:48:49.000,348,11128001,-795,0,1734126528,12775.459352099999,-3.945468929996423,54325.554498720005 2024-12-13,21:48:50.000,348,11128065,-795,0,1734126529,12775.371780069989,-3.952518059995782,54325.35885936001 2024-12-13,21:48:51.000,348,11128027,-795,0,1734126530,12775.432406859989,-3.88907589000155,54325.42174344 2024-12-13,21:48:52.000,348,11128029,-795,0,1734126531,12775.479561029999,-3.952518059995782,54325.512576 2024-12-13,21:48:53.000,348,11128071,-795,0,1734126532,12775.445879479994,-3.9666163200017763,54325.35187224 2024-12-13,21:48:54.000,348,11128083,-795,0,1734126533,12775.391988999989,-3.9877637099998537,54325.28200104001 2024-12-13,21:48:55.000,348,11128073,-795,0,1734126534,12775.49303364999,-4.001861969998572,54325.49860176001 2024-12-13,21:48:56.000,348,11128079,-795,0,1734126535,12775.567133059994,-3.994812839999213,54325.59642144001 2024-12-13,21:48:57.000,348,11128003,-795,0,1734126536,12775.57386936999,-4.037107619995368,54325.59642144001 2024-12-13,21:48:58.000,348,11128019,-795,0,1734126537,12775.53345150999,-4.058255010000721,54325.46366616 2024-12-13,21:48:59.000,348,11128052,-795,0,1734126538,12775.526715199994,-4.0794023999987985,54325.435717680004 2024-12-13,21:49:00.000,348,11128029,-795,0,1734126539,12775.567133059994,-4.0794023999987985,54325.42174344 2024-12-13,21:49:01.000,348,11128047,-795,0,1734126540,12775.60081461,-4.0794023999987985,54325.51956312 2024-12-13,21:49:02.000,348,11128052,-795,0,1734126541,12775.607550919995,-4.086451529998158,54325.54751160001 2024-12-13,21:49:03.000,348,11128002,-795,0,1734126542,12775.587341989994,-4.135795440000948,54325.42174344 2024-12-13,21:49:04.000,348,11128027,-795,0,1734126543,12775.55366043999,-4.142844570000307,54325.42174344 2024-12-13,21:49:05.000,348,11127898,-795,0,1734126544,12775.61428722999,-4.149893699999666,54325.40776920001 2024-12-13,21:49:06.000,348,11128004,-795,0,1734126545,12775.64123247,-4.1851393499964615,54325.46366616 2024-12-13,21:49:07.000,348,11128016,-795,0,1734126546,12775.64123247,-4.213335870001174,54325.52655024001 2024-12-13,21:49:08.000,348,11128008,-795,0,1734126547,12775.57386936999,-4.220385000000533,54325.337898000005 2024-12-13,21:49:09.000,348,11128020,-795,0,1734126548,12775.64123247,-4.192188479995821,54325.32392376 2024-12-13,21:49:10.000,348,11127996,-795,0,1734126549,12775.51324257999,-4.269728909996047,54325.10732304 2024-12-13,21:49:11.000,348,11128009,-795,0,1734126550,12775.69512294999,-4.269728909996047,54325.56847296001 2024-12-13,21:49:12.000,348,11127994,-795,0,1734126551,12775.69512294999,-4.326121949998196,54325.54751160001 2024-12-13,21:49:13.000,348,11127998,-795,0,1734126552,12775.688386639995,-4.319072819998837,54325.47764040001 2024-12-13,21:49:14.000,348,11128005,-795,0,1734126553,12775.668177709995,-4.368416730001627,54325.3728336 2024-12-13,21:49:15.000,348,11127972,-795,0,1734126554,12775.6614414,-4.3402202099969145,54325.42174344 2024-12-13,21:49:16.000,348,11127980,-795,0,1734126555,12775.73554080999,-4.403662379998423,54325.554498720005 2024-12-13,21:49:17.000,348,11127992,-795,0,1734126556,12775.74227712,-4.4248097699965,54325.59642144001 2024-12-13,21:49:18.000,348,11127994,-795,0,1734126557,12775.647968779995,-4.460055420000572,54325.505588880005 2024-12-13,21:49:19.000,348,11127995,-795,0,1734126558,12775.69512294999,-4.460055420000572,54325.554498720005 2024-12-13,21:49:20.000,348,11128015,-795,0,1734126559,12775.80290391,-4.502350199996727,54325.771099440004 2024-12-13,21:49:21.000,348,11128011,-795,0,1734126560,12775.78269498,-4.530546720001439,54325.69424112001 2024-12-13,21:49:22.000,348,11128053,-795,0,1734126561,12775.80290391,-4.537595850000798,54325.687254 2024-12-13,21:49:23.000,348,11128014,-795,0,1734126562,12775.78269498,-4.558743239998876,54325.58943432 2024-12-13,21:49:24.000,348,11128038,-795,0,1734126563,12775.668177709995,-4.579890629996953,54325.54751160001 2024-12-13,21:49:25.000,348,11127990,-795,0,1734126564,12775.60081461,-4.615136280001025,54325.31693664 2024-12-13,21:49:26.000,348,11127967,-795,0,1734126565,12775.647968779995,-4.636283669999102,54325.505588880005 2024-12-13,21:49:27.000,348,11127985,-795,0,1734126566,12775.749013429995,-4.629234539999743,54325.71520248001 2024-12-13,21:49:28.000,348,11127998,-795,0,1734126567,12775.85679438999,-4.69972584000061,54325.77808656 2024-12-13,21:49:29.000,348,11127895,-795,0,1734126568,12775.78269498,-4.7067749699999695,54325.80603504 2024-12-13,21:49:30.000,348,11127980,-795,0,1734126569,12775.789431289995,-4.749069749996124,54325.64533128001 2024-12-13,21:49:31.000,348,11128013,-795,0,1734126570,12775.728804499995,-4.749069749996124,54325.6523184 2024-12-13,21:49:32.000,348,11127993,-795,0,1734126571,12775.71533187999,-4.784315400000196,54325.63834416 2024-12-13,21:49:33.000,348,11128008,-795,0,1734126572,12775.75574973999,-4.8125119199976325,54325.75013808 2024-12-13,21:49:34.000,348,11128017,-795,0,1734126573,12775.81637652999,-4.819561049996992,54325.77808656 2024-12-13,21:49:35.000,348,11128016,-795,0,1734126574,12775.80290391,-4.8125119199976325,54325.79904792 2024-12-13,21:49:36.000,348,11128007,-795,0,1734126575,12775.829849149995,-4.854806700001063,54325.78507368001 2024-12-13,21:49:37.000,348,11127933,-795,0,1734126576,12775.789431289995,-4.854806700001063,54325.76411232001 2024-12-13,21:49:38.000,348,11127949,-795,0,1734126577,12775.829849149995,-4.868904959999782,54325.77808656 2024-12-13,21:49:39.000,348,11128012,-795,0,1734126578,12775.79616759999,456.9125522100003,54325.74315096001 2024-12-13,21:49:40.000,348,11127971,-795,0,1734126579,12775.8635307,-4.960543649998726,54325.7571252 2024-12-13,21:49:41.000,348,11128004,-795,0,1734126580,12775.75574973999,-4.960543649998726,54325.58943432 2024-12-13,21:49:42.000,348,11127989,-795,0,1734126581,12775.769222359995,-4.960543649998726,54325.68026688 2024-12-13,21:49:43.000,348,11127975,-795,0,1734126582,12775.809640219995,-4.988740169996163,54325.6523184 2024-12-13,21:49:44.000,348,11127961,-795,0,1734126583,12775.77595866999,-5.016936690000875,54325.49161464 2024-12-13,21:49:45.000,348,11127919,-795,0,1734126584,12775.79616759999,-5.0239858200002345,54325.70122824 2024-12-13,21:49:46.000,348,11127959,-795,0,1734126585,12775.829849149995,-5.031034949999594,54325.624369920006 2024-12-13,21:49:47.000,348,11127957,-795,0,1734126586,12775.80290391,-5.009887560001516,54325.69424112001 2024-12-13,21:49:48.000,348,11127987,-795,0,1734126587,12775.80290391,-5.066280599996389,54325.56148584 2024-12-13,21:49:49.000,348,11127984,-795,0,1734126588,12775.75574973999,-5.080378859995108,54325.56847296001 2024-12-13,21:49:50.000,348,11127975,-795,0,1734126589,12775.78269498,-5.122673639998538,54325.54751160001 2024-12-13,21:49:51.000,348,11127956,-755,0,1734126590,12775.769222359995,-5.143821029996616,54325.5824472 2024-12-13,21:49:52.000,348,11127979,-795,0,1734126591,12775.89721224999,-5.172017550001328,54325.771099440004 2024-12-13,21:49:53.000,348,11127905,-795,0,1734126592,12775.78269498,456.6446852700028,54325.673279760005 2024-12-13,21:49:54.000,348,11127899,-795,0,1734126593,12775.789431289995,-5.207263199998124,54325.47065328 2024-12-13,21:49:55.000,348,11127966,-795,0,1734126594,12775.82311284,-5.157919289995334,54325.6523184 2024-12-13,21:49:56.000,348,11127942,-795,0,1734126595,12775.89721224999,-5.157919289995334,54325.7571252 2024-12-13,21:49:57.000,348,11127986,-795,0,1734126596,12775.870267009996,-5.157919289995334,54325.80603504 2024-12-13,21:49:58.000,348,11127947,-795,0,1734126597,12775.85679438999,-5.186115810000047,54325.66629264001 2024-12-13,21:49:59.000,348,11127962,-795,0,1734126598,12775.87700331999,-5.200214069998765,54325.63135704 2024-12-13,21:50:00.000,348,11127927,-795,0,1734126599,12775.937630109991,456.5812431000013,54325.86193200001 2024-12-13,21:50:01.000,348,11127978,-795,0,1734126600,12775.88373963,-5.263656240000273,54325.65930552 2024-12-13,21:50:02.000,348,11127958,-795,0,1734126601,12775.98478428,-5.2284105899962015,54325.840970640005 2024-12-13,21:50:03.000,348,11127932,-795,0,1734126602,12775.92415749,-5.221361459996842,54325.91084184001 2024-12-13,21:50:04.000,348,11127936,-795,0,1734126603,12775.92415749,-5.249557980001555,54325.79904792 2024-12-13,21:50:05.000,348,11127974,-795,0,1734126604,12775.910684869996,-5.249557980001555,54325.81302216001 2024-12-13,21:50:06.000,348,11127930,-795,0,1734126605,12776.018465829991,-5.221361459996842,54326.00167440001 2024-12-13,21:50:07.000,348,11127931,-795,0,1734126606,12775.991520589996,-5.256607110000914,54325.97372592 2024-12-13,21:50:08.000,348,11127973,-795,0,1734126607,12776.025202140001,-5.221361459996842,54326.01564864 2024-12-13,21:50:09.000,348,11127943,-795,0,1734126608,12775.769222359995,-5.200214069998765,54325.66629264001 2024-12-13,21:50:10.000,348,11128000,-795,0,1734126609,12775.74227712,-5.242508850002196,54325.46366616 2024-12-13,21:50:11.000,348,11127886,-795,0,1734126610,12775.85679438999,-5.2284105899962015,54325.78507368001 2024-12-13,21:50:12.000,348,11127965,-795,0,1734126611,12775.870267009996,-5.305951019996428,54325.85494488 2024-12-13,21:50:13.000,348,11127954,-795,0,1734126612,12775.809640219995,-5.355294929999218,54325.84795776 2024-12-13,21:50:14.000,348,11127942,-795,0,1734126613,12775.88373963,-5.482179270002234,54325.84795776 2024-12-13,21:50:15.000,348,11127952,-795,0,1734126614,12775.917421179991,-5.580867090000538,54325.86193200001 2024-12-13,21:50:16.000,348,11127964,-795,0,1734126615,12776.099301549992,-5.573817960001179,54325.92481608 2024-12-13,21:50:17.000,348,11127887,-795,0,1734126616,12776.126246790001,-5.4962775300009525,54325.86193200001 2024-12-13,21:50:18.000,348,11127938,-795,0,1734126617,12776.166664650002,-5.453982749997522,54325.88289336001 2024-12-13,21:50:19.000,348,11127931,-795,0,1734126618,12776.018465829991,-5.432835359999444,54325.88289336001 2024-12-13,21:50:20.000,348,11127874,-795,0,1734126619,12776.018465829991,-5.4398844899988035,54325.80603504 2024-12-13,21:50:21.000,348,11127922,-795,0,1734126620,12776.085828930001,-5.418737100000726,54325.95276456001 2024-12-13,21:50:22.000,348,11127978,-795,0,1734126621,12776.126246790001,-5.425786230000085,54326.02263576 2024-12-13,21:50:23.000,348,11127948,-795,0,1734126622,12776.052147379996,-5.46808100999624,54325.80603504 2024-12-13,21:50:24.000,348,11127908,-795,0,1734126623,12776.038674759991,-5.482179270002234,54325.82000928 2024-12-13,21:50:25.000,348,11127901,-795,0,1734126624,12775.998256899991,-5.503326660000312,54325.87590624 2024-12-13,21:50:26.000,348,11127910,-795,0,1734126625,12776.045411070001,-5.51742491999903,54325.75013808 2024-12-13,21:50:27.000,348,11127929,-635,0,1734126626,12775.94436642,-5.580867090000538,54325.456679040006 2024-12-13,21:50:28.000,348,11127909,-795,0,1734126627,12775.951102729996,-5.552670569995826,54325.69424112001 2024-12-13,21:50:29.000,348,11127901,-795,0,1734126628,12775.96457535,-5.538572309997107,54325.70122824 2024-12-13,21:50:30.000,348,11127916,-795,0,1734126629,12776.052147379996,-5.552670569995826,54325.86891912 2024-12-13,21:50:31.000,348,11127896,-795,0,1734126630,12776.052147379996,-5.580867090000538,54325.87590624 2024-12-13,21:50:32.000,348,11127962,-795,0,1734126631,12776.025202140001,-5.580867090000538,54325.69424112001 2024-12-13,21:50:33.000,348,11127897,-795,0,1734126632,12776.004993210001,-5.602014479998616,54325.81302216001 2024-12-13,21:50:34.000,348,11127906,-795,0,1734126633,12775.98478428,-5.616112739997334,54325.63834416 2024-12-13,21:50:35.000,348,11127906,-795,0,1734126634,12775.957839039991,-5.644309260002046,54325.70821536 2024-12-13,21:50:36.000,348,11127935,-795,0,1734126635,12776.011729519996,-5.630210999996052,54325.77808656 2024-12-13,21:50:37.000,348,11127924,-795,0,1734126636,12776.038674759991,-5.6513583900014055,54325.8269964 2024-12-13,21:50:38.000,348,11127949,-795,0,1734126637,12775.951102729996,456.1019022600012,54325.53353736 2024-12-13,21:50:39.000,348,11127879,-795,0,1734126638,12776.065620000001,-5.686604039998201,54325.84795776 2024-12-13,21:50:40.000,348,11127907,-795,0,1734126639,12776.085828930001,-5.7007022999969195,54325.792060800006 2024-12-13,21:50:41.000,348,11127896,-795,0,1734126640,12776.079092619992,-5.721849690002273,54325.80603504 2024-12-13,21:50:42.000,348,11127884,-795,0,1734126641,12776.180137269992,-5.721849690002273,54325.88289336001 2024-12-13,21:50:43.000,348,11127920,-795,0,1734126642,12776.099301549992,-5.735947950000991,54325.7571252 2024-12-13,21:50:44.000,348,11127920,-795,0,1734126643,12776.132983099997,-5.735947950000991,54325.82000928 2024-12-13,21:50:45.000,348,11127901,-795,0,1734126644,12776.146455720002,-5.764144469998428,54325.8269964 2024-12-13,21:50:46.000,348,11127927,-795,0,1734126645,12776.200346199992,-5.778242729997146,54325.92481608 2024-12-13,21:50:47.000,348,11127917,-795,0,1734126646,12776.247500370002,-5.8064392500018585,54325.938790320004 2024-12-13,21:50:48.000,348,11127910,-795,0,1734126647,12776.234027749997,-5.799390119995223,54325.889880480005 2024-12-13,21:50:49.000,348,11127911,-795,0,1734126648,12776.112774169997,-5.792340989995864,54325.673279760005 2024-12-13,21:50:50.000,348,11127895,-795,0,1734126649,12776.146455720002,-5.799390119995223,54325.68026688 2024-12-13,21:50:51.000,348,11127926,-795,0,1734126650,12776.159928339992,-5.87693054999545,54325.77808656 2024-12-13,21:50:52.000,348,11127904,-795,0,1734126651,12776.220555129992,-5.883979680002085,54325.68026688 2024-12-13,21:50:53.000,348,11127904,-795,0,1734126652,12776.240764059992,-5.97561837000103,54325.68026688 2024-12-13,21:50:54.000,348,11127866,-795,0,1734126653,12776.234027749997,-5.933323589997599,54325.54751160001 2024-12-13,21:50:55.000,348,11127865,-795,0,1734126654,12776.301390849992,-5.919225329998881,54325.70821536 2024-12-13,21:50:56.000,348,11127891,-795,0,1734126655,12776.314863469997,-5.891028810001444,54325.77808656 2024-12-13,21:50:57.000,348,11127862,-795,0,1734126656,12776.314863469997,-5.87693054999545,54325.90385472001 2024-12-13,21:50:58.000,348,11127901,-795,0,1734126657,12776.348545020002,-5.87693054999545,54325.88289336001 2024-12-13,21:50:59.000,348,11127870,-795,0,1734126658,12776.355281329998,-5.883979680002085,54325.92481608 2024-12-13,21:51:00.000,348,11127875,-795,0,1734126659,12776.220555129992,-5.898077940000803,54325.61039568 2024-12-13,21:51:01.000,348,11127827,-795,0,1734126660,12776.234027749997,-5.940372719996958,54325.771099440004 2024-12-13,21:51:02.000,348,11127858,-795,0,1734126661,12776.227291440002,-5.9685692400016706,54325.722189600005 2024-12-13,21:51:03.000,348,11127870,-795,0,1734126662,12776.260972989992,-5.940372719996958,54325.81302216001 2024-12-13,21:51:04.000,348,11127882,-795,0,1734126663,12776.267709300002,-5.947421849996317,54325.792060800006 2024-12-13,21:51:05.000,348,11127834,-795,0,1734126664,12776.274445609997,-5.9685692400016706,54325.78507368001 2024-12-13,21:51:06.000,348,11127868,-795,0,1734126665,12776.254236679997,-5.947421849996317,54325.840970640005 2024-12-13,21:51:07.000,348,11127887,-795,0,1734126666,12776.267709300002,455.80583879999904,54325.77808656 2024-12-13,21:51:08.000,348,11127894,-795,0,1734126667,12776.227291440002,-5.989716629999748,54325.59642144001 2024-12-13,21:51:09.000,348,11127866,-795,0,1734126668,12776.207082510002,-5.989716629999748,54325.63834416 2024-12-13,21:51:10.000,348,11127883,-795,0,1734126669,12776.321599779993,-5.982667500000389,54325.82000928 2024-12-13,21:51:11.000,348,11127848,-795,0,1734126670,12776.341808709993,-5.97561837000103,54325.792060800006 2024-12-13,21:51:12.000,348,11127875,-795,0,1734126671,12776.294654539997,-5.996765759999107,54325.86193200001 2024-12-13,21:51:13.000,348,11127866,-795,0,1734126672,12776.186873580002,-6.003814889998466,54325.792060800006 2024-12-13,21:51:14.000,348,11127871,-795,0,1734126673,12776.200346199992,-6.032011409995903,54325.71520248001 2024-12-13,21:51:15.000,348,11127902,-795,0,1734126674,12776.247500370002,-6.039060539995262,54325.673279760005 2024-12-13,21:51:16.000,348,11127857,-795,0,1734126675,12776.267709300002,-6.024962279996544,54325.73616384001 2024-12-13,21:51:17.000,348,11127830,-795,0,1734126676,12776.240764059992,-6.0179131499971845,54325.78507368001 2024-12-13,21:51:18.000,348,11127893,-795,0,1734126677,12776.193609889997,-5.940372719996958,54325.66629264001 2024-12-13,21:51:19.000,348,11127892,-795,0,1734126678,12776.227291440002,455.8269861900044,54325.66629264001 2024-12-13,21:51:20.000,348,11127830,-795,0,1734126679,12776.281181919992,-5.940372719996958,54325.82000928 2024-12-13,21:51:21.000,348,11127831,-795,0,1734126680,12776.321599779993,-5.97561837000103,54325.74315096001 2024-12-13,21:51:22.000,348,11127881,-795,0,1734126681,12776.287918230002,-5.92627445999824,54325.73616384001 2024-12-13,21:51:23.000,348,11127872,-795,0,1734126682,12776.287918230002,-5.919225329998881,54325.77808656 2024-12-13,21:51:24.000,348,11127836,-795,0,1734126683,12776.314863469997,-5.905127070000162,54325.79904792 2024-12-13,21:51:25.000,348,11127847,-795,0,1734126684,12776.328336090002,-5.92627445999824,54325.8269964 2024-12-13,21:51:26.000,348,11127866,-795,0,1734126685,12776.382226569993,-5.919225329998881,54325.94577744 2024-12-13,21:51:27.000,348,11127852,-795,0,1734126686,12776.375490259998,-5.961520110002311,54326.00167440001 2024-12-13,21:51:28.000,348,11127856,-795,0,1734126687,12776.321599779993,-6.053158800001256,54325.76411232001 2024-12-13,21:51:29.000,348,11127820,-795,0,1734126688,12776.207082510002,-6.0179131499971845,54325.5824472 2024-12-13,21:51:30.000,348,11127786,-795,0,1734126689,12776.355281329998,-5.9685692400016706,54325.86193200001 2024-12-13,21:51:31.000,348,11127883,-795,0,1734126690,12776.388962880003,-6.010864019997825,54326.01564864 2024-12-13,21:51:32.000,348,11127814,-795,0,1734126691,12776.368753950002,-6.032011409995903,54326.02962288001 2024-12-13,21:51:33.000,348,11127890,-795,0,1734126692,12776.335072399997,455.7423966300048,54325.92481608 2024-12-13,21:51:34.000,348,11127815,-795,0,1734126693,12776.335072399997,-6.046109670001897,54325.98071304001 2024-12-13,21:51:35.000,348,11127836,-795,0,1734126694,12776.348545020002,-6.053158800001256,54326.14840392001 2024-12-13,21:51:36.000,348,11127853,-795,0,1734126695,12776.348545020002,-6.003814889998466,54326.07154560001 2024-12-13,21:51:37.000,348,11127809,-795,0,1734126696,12776.341808709993,-6.046109670001897,54326.03661 2024-12-13,21:51:38.000,348,11127843,-795,0,1734126697,12776.281181919992,-6.081355319998693,54325.80603504 2024-12-13,21:51:39.000,348,11127804,-795,0,1734126698,12776.314863469997,-6.046109670001897,54325.87590624 2024-12-13,21:51:40.000,348,11127830,-795,0,1734126699,12776.328336090002,-6.088404449998052,54325.93180320001 2024-12-13,21:51:41.000,348,11127835,-795,0,1734126700,12776.409171810003,-6.053158800001256,54325.86891912 2024-12-13,21:51:42.000,348,11127868,-795,0,1734126701,12776.368753950002,-6.024962279996544,54325.83398352001 2024-12-13,21:51:43.000,348,11127838,-795,0,1734126702,12776.483271219993,-6.116600969995488,54325.840970640005 2024-12-13,21:51:44.000,348,11127818,-795,0,1734126703,12776.469798599988,-6.1729940099976375,54325.771099440004 2024-12-13,21:51:45.000,348,11127802,-795,0,1734126704,12776.402435499993,-6.257583569997223,54325.49161464 2024-12-13,21:51:46.000,348,11127801,-795,0,1734126705,12776.395699189998,-6.285780090001936,54325.77808656 2024-12-13,21:51:47.000,348,11127803,-795,0,1734126706,12776.348545020002,-6.306927480000013,54325.792060800006 2024-12-13,21:51:48.000,348,11127835,-795,0,1734126707,12776.281181919992,-6.271681829995941,54325.83398352001 2024-12-13,21:51:49.000,348,11127810,-795,0,1734126708,12776.180137269992,-6.271681829995941,54325.74315096001 2024-12-13,21:51:50.000,348,11127834,-795,0,1734126709,12776.173400959997,-6.243485309998505,54325.76411232001 2024-12-13,21:51:51.000,348,11127821,-795,0,1734126710,12776.240764059992,455.5520701200003,54325.889880480005 2024-12-13,21:51:52.000,348,11127808,-795,0,1734126711,12776.247500370002,-6.2293870499997865,54325.95276456001 2024-12-13,21:51:53.000,348,11127759,-795,0,1734126712,12776.274445609997,-6.222337920000427,54325.840970640005 2024-12-13,21:51:54.000,348,11127807,-795,0,1734126713,12776.180137269992,-6.2787309599953005,54325.74315096001 2024-12-13,21:51:55.000,348,11127766,-795,0,1734126714,12776.173400959997,-6.264632699996582,54325.74315096001 2024-12-13,21:51:56.000,348,11127816,-795,0,1734126715,12776.281181919992,-6.264632699996582,54325.840970640005 2024-12-13,21:51:57.000,348,11127791,-795,0,1734126716,12776.254236679997,-6.264632699996582,54325.80603504 2024-12-13,21:51:58.000,348,11127809,-795,0,1734126717,12776.180137269992,-6.2787309599953005,54325.7571252 2024-12-13,21:51:59.000,348,11127799,-795,0,1734126718,12776.247500370002,-6.306927480000013,54325.71520248001 2024-12-13,21:52:00.000,348,11127809,-795,0,1734126719,12776.281181919992,-6.271681829995941,54325.84795776 2024-12-13,21:52:01.000,348,11127756,-795,0,1734126720,12776.220555129992,-6.285780090001936,54325.72917672 2024-12-13,21:52:02.000,348,11127832,-795,0,1734126721,12776.220555129992,-6.313976609999372,54325.70122824 2024-12-13,21:52:03.000,348,11127803,-795,0,1734126722,12776.200346199992,-6.306927480000013,54325.64533128001 2024-12-13,21:52:04.000,348,11127824,-795,0,1734126723,12776.301390849992,-6.32807486999809,54325.76411232001 2024-12-13,21:52:05.000,348,11127779,-795,0,1734126724,12776.186873580002,-6.292829220001295,54325.673279760005 2024-12-13,21:52:06.000,348,11127800,-795,0,1734126725,12776.328336090002,-6.264632699996582,54325.938790320004 2024-12-13,21:52:07.000,348,11127806,-795,0,1734126726,12776.234027749997,-6.215288790001068,54325.95276456001 2024-12-13,21:52:08.000,348,11127828,-795,0,1734126727,12776.301390849992,-6.165944879998278,54325.98770016 2024-12-13,21:52:09.000,348,11127741,-795,0,1734126728,12776.254236679997,-6.20119053000235,54325.56847296001 2024-12-13,21:52:10.000,348,11127756,-795,0,1734126729,12776.281181919992,-6.194141399995715,54325.54052448 2024-12-13,21:52:11.000,348,11127697,-795,0,1734126730,12776.207082510002,-6.15184661999956,54325.42873056001 2024-12-13,21:52:12.000,348,11127799,-795,0,1734126731,12776.436117049998,-6.180043139996997,54325.87590624 2024-12-13,21:52:13.000,348,11127812,-795,0,1734126732,12776.415908119998,-6.1729940099976375,54325.85494488 2024-12-13,21:52:14.000,348,11127785,-795,0,1734126733,12776.429380739988,-6.137748360000842,54325.79904792 2024-12-13,21:52:15.000,348,11127823,-795,0,1734126734,12776.476534909998,-6.144797490000201,54325.8968676 2024-12-13,21:52:16.000,348,11127808,-795,0,1734126735,12776.510216459988,-6.180043139996997,54325.92481608 2024-12-13,21:52:17.000,348,11127814,-795,0,1734126736,12776.483271219993,-6.187092269996356,54325.889880480005 2024-12-13,21:52:18.000,348,11127828,-795,0,1734126737,12776.503480149993,455.5802666399977,54325.85494488 2024-12-13,21:52:19.000,348,11127782,-795,0,1734126738,12776.476534909998,-6.208239660001709,54325.74315096001 2024-12-13,21:52:20.000,348,11127801,-795,0,1734126739,12776.463062289993,-6.222337920000427,54325.7571252 2024-12-13,21:52:21.000,348,11127785,-795,0,1734126740,12776.415908119998,-6.2293870499997865,54325.77808656 2024-12-13,21:52:22.000,348,11127771,-795,0,1734126741,12776.537161699998,-6.236436179999146,54325.91782896 2024-12-13,21:52:23.000,348,11127786,-795,0,1734126742,12776.550634319989,-6.271681829995941,54325.938790320004 2024-12-13,21:52:24.000,348,11127771,-795,0,1734126743,12776.510216459988,-6.292829220001295,54325.8968676 2024-12-13,21:52:25.000,348,11127744,-795,0,1734126744,12776.550634319989,-6.33512399999745,54325.98071304001 2024-12-13,21:52:26.000,348,11127786,-795,0,1734126745,12776.564106939994,-6.342173129996809,54325.8968676 2024-12-13,21:52:27.000,348,11127769,-795,0,1734126746,12776.469798599988,-6.391517039999599,54325.90385472001 2024-12-13,21:52:28.000,348,11127747,-795,0,1734126747,12776.368753950002,-6.391517039999599,54325.68026688 2024-12-13,21:52:29.000,348,11127772,-795,0,1734126748,12776.362017639993,-6.3844679100002395,54325.85494488 2024-12-13,21:52:30.000,348,11127752,-795,0,1734126749,12776.449589669988,-6.419713559997035,54325.75013808 2024-12-13,21:52:31.000,348,11127772,-795,0,1734126750,12776.463062289993,-6.4338118199957535,54325.889880480005 2024-12-13,21:52:32.000,348,11127790,-795,0,1734126751,12776.530425389989,-6.454959210001107,54325.889880480005 2024-12-13,21:52:33.000,348,11127757,-795,0,1734126752,12776.456325979998,-6.469057469999825,54325.7571252 2024-12-13,21:52:34.000,348,11127765,-795,0,1734126753,12776.496743839998,-6.483155729998543,54325.70122824 2024-12-13,21:52:35.000,348,11127780,-795,0,1734126754,12776.503480149993,-6.546597900000052,54325.8269964 2024-12-13,21:52:36.000,348,11127776,-795,0,1734126755,12776.550634319989,-6.532499640001333,54325.86891912 2024-12-13,21:52:37.000,348,11127755,-795,0,1734126756,12776.584315869994,-6.504303119996621,54325.83398352001 2024-12-13,21:52:38.000,348,11127741,-795,0,1734126757,12776.543898009993,-6.504303119996621,54325.76411232001 2024-12-13,21:52:39.000,348,11127734,-795,0,1734126758,12776.564106939994,-6.56069615999877,54325.71520248001 2024-12-13,21:52:40.000,348,11127809,-795,0,1734126759,12776.604524799994,-6.476106599999184,54325.80603504 2024-12-13,21:52:41.000,348,11127723,-795,0,1734126760,12776.570843249989,-6.4902048599979025,54325.69424112001 2024-12-13,21:52:42.000,348,11127785,-795,0,1734126761,12776.550634319989,-6.553647029999411,54325.71520248001 2024-12-13,21:52:43.000,348,11127765,-795,0,1734126762,12776.449589669988,-6.553647029999411,54325.57546008001 2024-12-13,21:52:44.000,348,11127758,-795,0,1734126763,12776.483271219993,-6.567745289998129,54325.58943432 2024-12-13,21:52:45.000,348,11127741,-795,0,1734126764,12776.469798599988,-6.652334849997715,54325.7571252 2024-12-13,21:52:46.000,348,11127714,-795,0,1734126765,12776.624733729994,-6.673482239995792,54325.94577744 2024-12-13,21:52:47.000,348,11127758,-795,0,1734126766,12776.611261109989,-6.673482239995792,54325.99468728 2024-12-13,21:52:48.000,348,11127735,-795,0,1734126767,12776.570843249989,-6.6452857199983555,54325.98071304001 2024-12-13,21:52:49.000,348,11127750,-795,0,1734126768,12776.564106939994,-6.7369244099973,54325.80603504 2024-12-13,21:52:50.000,348,11127745,-795,0,1734126769,12776.591052179989,-6.666433109996433,54325.889880480005 2024-12-13,21:52:51.000,348,11127720,-795,0,1734126770,12776.638206349999,-6.687580500001786,54325.99468728 2024-12-13,21:52:52.000,348,11127768,-795,0,1734126771,12776.665151589994,-6.673482239995792,54326.01564864 2024-12-13,21:52:53.000,348,11127745,-795,0,1734126772,12776.597788489998,-6.708727889999864,54325.93180320001 2024-12-13,21:52:54.000,348,11127767,-795,0,1734126773,12776.611261109989,-6.715777019999223,54325.959751680006 2024-12-13,21:52:55.000,348,11127766,-795,0,1734126774,12776.617997419999,-6.7510226699960185,54325.92481608 2024-12-13,21:52:56.000,348,11127775,-795,0,1734126775,12776.73251468999,-6.722826149998582,54326.1414168 2024-12-13,21:52:57.000,348,11127765,-795,0,1734126776,12776.624733729994,-6.729875279997941,54325.99468728 2024-12-13,21:52:58.000,348,11127711,-795,0,1734126777,12776.69209682999,-6.729875279997941,54325.99468728 2024-12-13,21:52:59.000,348,11127766,-795,0,1734126778,12776.665151589994,-6.7510226699960185,54325.9667388 2024-12-13,21:53:00.000,348,11127770,-795,0,1734126779,12776.644942659994,-6.7510226699960185,54325.99468728 2024-12-13,21:53:01.000,348,11127743,-795,0,1734126780,12776.658415279999,-6.758071799995378,54326.057571360005 2024-12-13,21:53:02.000,348,11127711,-795,0,1734126781,12776.678624209999,-6.743973539996659,54326.14840392001 2024-12-13,21:53:03.000,348,11127698,-795,0,1734126782,12776.658415279999,-6.779219190000731,54326.127442560006 2024-12-13,21:53:04.000,348,11127770,-795,0,1734126783,12776.698833139999,-6.779219190000731,54326.16936528001 2024-12-13,21:53:05.000,348,11127722,-795,0,1734126784,12776.69209682999,-6.807415709998168,54326.13442968 2024-12-13,21:53:06.000,348,11127758,-795,0,1734126785,12776.698833139999,-6.814464839997527,54326.04359712 2024-12-13,21:53:07.000,348,11127702,-795,0,1734126786,12776.71230575999,-6.842661360002239,54326.08551984 2024-12-13,21:53:08.000,348,11127718,-795,0,1734126787,12776.597788489998,-6.849710490001598,54325.91782896 2024-12-13,21:53:09.000,348,11127738,-795,0,1734126788,12776.557370629998,-6.863808750000317,54325.95276456001 2024-12-13,21:53:10.000,348,11127712,-795,0,1734126789,12776.651678969989,-6.849710490001598,54325.99468728 2024-12-13,21:53:11.000,348,11127718,-795,0,1734126790,12776.705569449994,-6.884956139998394,54326.11346832 2024-12-13,21:53:12.000,348,11127730,-795,0,1734126791,12776.685360519994,-6.870857879999676,54326.08551984 2024-12-13,21:53:13.000,348,11127665,-795,0,1734126792,12776.678624209999,454.8401079899995,54326.008661520005 2024-12-13,21:53:14.000,348,11127704,-795,0,1734126793,12776.638206349999,-6.913152659995831,54325.97372592 2024-12-13,21:53:15.000,348,11127683,-795,0,1734126794,12776.665151589994,-7.004791350002051,54325.9667388 2024-12-13,21:53:16.000,348,11127737,-795,0,1734126795,12776.69209682999,-6.976594829997339,54326.07853272001 2024-12-13,21:53:17.000,348,11127683,-795,0,1734126796,12776.671887899989,-7.004791350002051,54326.07853272001 2024-12-13,21:53:18.000,348,11127707,-795,0,1734126797,12776.591052179989,-6.997742219995416,54325.98770016 2024-12-13,21:53:19.000,348,11127708,-795,0,1734126798,12776.678624209999,-7.0118404800014105,54326.106481200004 2024-12-13,21:53:20.000,348,11127706,-795,0,1734126799,12776.725778379994,-7.025938740000129,54326.211288 2024-12-13,21:53:21.000,348,11127671,-795,0,1734126800,12776.69209682999,-7.040036999998847,54326.09250696 2024-12-13,21:53:22.000,348,11127718,-795,0,1734126801,12776.685360519994,-7.061184389996924,54326.11346832 2024-12-13,21:53:23.000,348,11127717,-795,0,1734126802,12776.658415279999,-7.096430040000996,54326.06455848 2024-12-13,21:53:24.000,348,11127692,-795,0,1734126803,12776.617997419999,-7.075282649995643,54325.9667388 2024-12-13,21:53:25.000,348,11127693,-795,0,1734126804,12776.644942659994,-7.1175774299990735,54325.98770016 2024-12-13,21:53:26.000,348,11127742,-795,0,1734126805,12776.71230575999,-7.096430040000996,54326.30212056 2024-12-13,21:53:27.000,348,11127744,-795,0,1734126806,12776.786405169994,-7.138724819997151,54326.28814632001 2024-12-13,21:53:28.000,348,11127716,-795,0,1734126807,12776.725778379994,-7.138724819997151,54326.33705616001 2024-12-13,21:53:29.000,348,11127691,-795,0,1734126808,12776.725778379994,-7.1175774299990735,54326.09250696 2024-12-13,21:53:30.000,348,11127677,-795,0,1734126809,12776.698833139999,-7.14577394999651,54326.20430088 2024-12-13,21:53:31.000,348,11127710,-795,0,1734126810,12776.665151589994,-7.131675689997792,54326.106481200004 2024-12-13,21:53:32.000,348,11127666,-795,0,1734126811,12776.745987309994,-7.181019600000582,54326.24622360001 2024-12-13,21:53:33.000,348,11127719,-795,0,1734126812,12776.739250999999,-7.152823079995869,54326.15539104 2024-12-13,21:53:34.000,348,11127675,-795,0,1734126813,12776.73251468999,-7.181019600000582,54326.21827512001 2024-12-13,21:53:35.000,348,11127682,-795,0,1734126814,12776.725778379994,-7.209216119998018,54326.211288 2024-12-13,21:53:36.000,348,11127728,-795,0,1734126815,12776.77966886,454.5792901800014,54326.32308192 2024-12-13,21:53:37.000,348,11127677,-795,0,1734126816,12776.77966886,-7.216265249997377,54326.28814632001 2024-12-13,21:53:38.000,348,11127706,-755,0,1734126817,12776.766196239994,-7.216265249997377,54326.23923648001 2024-12-13,21:53:39.000,348,11127699,-795,0,1734126818,12776.739250999999,-7.237412639995455,54326.21827512001 2024-12-13,21:53:40.000,348,11127682,-795,0,1734126819,12776.71230575999,-7.237412639995455,54326.25321072 2024-12-13,21:53:41.000,348,11127678,-795,0,1734126820,12776.665151589994,-7.251510900001449,54326.211288 2024-12-13,21:53:42.000,348,11127708,-795,0,1734126821,12776.77966886,-7.230363509996096,54326.40692736001 2024-12-13,21:53:43.000,348,11127699,-795,0,1734126822,12776.665151589994,-7.230363509996096,54326.19032664 2024-12-13,21:53:44.000,348,11127672,-795,0,1734126823,12776.725778379994,-7.2726582899995265,54326.30212056 2024-12-13,21:53:45.000,348,11127604,-795,0,1734126824,12776.75272361999,-7.230363509996096,54326.2811592 2024-12-13,21:53:46.000,348,11127713,-795,0,1734126825,12776.739250999999,-7.265609160000167,54326.33705616001 2024-12-13,21:53:47.000,348,11127693,-795,0,1734126826,12776.665151589994,-7.251510900001449,54326.26718496001 2024-12-13,21:53:48.000,348,11127669,-795,0,1734126827,12776.69209682999,-7.279707419998886,54326.274172080004 2024-12-13,21:53:49.000,348,11127630,-795,0,1734126828,12776.604524799994,-7.265609160000167,54326.18333952 2024-12-13,21:53:50.000,348,11127668,-795,0,1734126829,12776.617997419999,-7.300854809996963,54326.26019784 2024-12-13,21:53:51.000,348,11127643,-795,0,1734126830,12776.665151589994,-7.2726582899995265,54326.3510304 2024-12-13,21:53:52.000,348,11127703,-795,0,1734126831,12776.705569449994,-7.24446177000209,54326.37897888 2024-12-13,21:53:53.000,348,11127601,-795,0,1734126832,12776.73251468999,-7.251510900001449,54326.37199176 2024-12-13,21:53:54.000,348,11127654,-795,0,1734126833,12776.658415279999,-7.300854809996963,54326.13442968 2024-12-13,21:53:55.000,348,11127671,-795,0,1734126834,12776.631470039989,-7.293805679997604,54326.2811592 2024-12-13,21:53:56.000,348,11127663,-795,0,1734126835,12776.685360519994,-7.314953069995681,54326.37897888 2024-12-13,21:53:57.000,348,11127670,-795,0,1734126836,12776.469798599988,-7.357247849999112,54326.02962288001 2024-12-13,21:53:58.000,348,11127680,-795,0,1734126837,12776.644942659994,-7.3290513300016755,54326.344043280005 2024-12-13,21:53:59.000,348,11127624,-795,0,1734126838,12776.678624209999,454.44535670999903,54326.45583720001 2024-12-13,21:54:00.000,348,11127701,-795,0,1734126839,12776.685360519994,-7.336100460001035,54326.42788872 2024-12-13,21:54:01.000,348,11127613,-795,0,1734126840,12776.651678969989,-7.357247849999112,54326.392953120005 2024-12-13,21:54:02.000,348,11127631,-795,0,1734126841,12776.523689079993,-7.3783952399971895,54326.225262240005 2024-12-13,21:54:03.000,348,11127629,-795,0,1734126842,12776.577579559998,-7.314953069995681,54326.2811592 2024-12-13,21:54:04.000,348,11127672,-795,0,1734126843,12776.597788489998,-7.392493499995908,54326.274172080004 2024-12-13,21:54:05.000,348,11127630,-795,0,1734126844,12776.591052179989,-7.3783952399971895,54326.19032664 2024-12-13,21:54:06.000,348,11127660,-795,0,1734126845,12776.665151589994,-7.406591760001902,54326.37897888 2024-12-13,21:54:07.000,348,11127658,-795,0,1734126846,12776.651678969989,454.4171601900016,54326.441862960004 2024-12-13,21:54:08.000,348,11127670,-795,0,1734126847,12776.665151589994,-7.406591760001902,54326.51872128 2024-12-13,21:54:09.000,348,11127615,-795,0,1734126848,12776.584315869994,-7.399542629995267,54326.43487584001 2024-12-13,21:54:10.000,348,11127686,-795,0,1734126849,12776.658415279999,-7.441837409998698,54326.37897888 2024-12-13,21:54:11.000,348,11127676,-795,0,1734126850,12776.658415279999,-7.455935669997416,54326.37199176 2024-12-13,21:54:12.000,348,11127622,-795,0,1734126851,12776.644942659994,-7.512328709999565,54326.28814632001 2024-12-13,21:54:13.000,348,11127666,-795,0,1734126852,12776.570843249989,-7.540525229997002,54326.19032664 2024-12-13,21:54:14.000,348,11127653,-795,0,1734126853,12776.469798599988,-7.512328709999565,54326.127442560006 2024-12-13,21:54:15.000,348,11127643,-795,0,1734126854,12776.483271219993,-7.434788279999339,54326.295133440006 2024-12-13,21:54:16.000,348,11127670,-795,0,1734126855,12776.510216459988,454.41011106000224,54326.3510304 2024-12-13,21:54:17.000,348,11127557,-795,0,1734126856,12776.543898009993,-7.3783952399971895,54326.344043280005 2024-12-13,21:54:18.000,348,11127660,-795,0,1734126857,12776.483271219993,-7.413640890001261,54326.1414168 2024-12-13,21:54:19.000,348,11127605,-795,0,1734126858,12776.510216459988,-7.455935669997416,54326.31609480001 2024-12-13,21:54:20.000,348,11127629,-795,0,1734126859,12776.631470039989,-7.470033929996134,54326.37897888 2024-12-13,21:54:21.000,348,11127666,-795,0,1734126860,12776.577579559998,454.3043741100046,54326.40692736001 2024-12-13,21:54:22.000,348,11127679,-795,0,1734126861,12776.597788489998,-7.526426969998283,54326.33006904 2024-12-13,21:54:23.000,348,11127667,-795,0,1734126862,12776.577579559998,-7.526426969998283,54326.274172080004 2024-12-13,21:54:24.000,348,11127589,-795,0,1734126863,12776.597788489998,-7.526426969998283,54326.32308192 2024-12-13,21:54:25.000,348,11127609,-795,0,1734126864,12776.617997419999,-7.519377839998924,54326.37199176 2024-12-13,21:54:26.000,348,11127663,-795,0,1734126865,12776.638206349999,-7.5334760999976425,54326.33705616001 2024-12-13,21:54:27.000,348,11127655,-795,0,1734126866,12776.617997419999,-7.547574359996361,54326.23923648001 2024-12-13,21:54:28.000,348,11127649,-795,0,1734126867,12776.698833139999,-7.5898691399997915,54326.344043280005 2024-12-13,21:54:29.000,348,11127632,-795,0,1734126868,12776.617997419999,-7.582820010000432,54326.25321072 2024-12-13,21:54:30.000,348,11127646,-795,0,1734126869,12776.523689079993,-7.681507829998736,54326.12045544001 2024-12-13,21:54:31.000,348,11127597,-795,0,1734126870,12776.564106939994,-7.6392130499953055,54326.3510304 2024-12-13,21:54:32.000,348,11127609,-795,0,1734126871,12776.476534909998,-7.6533113100013,54326.24622360001 2024-12-13,21:54:33.000,348,11127579,-795,0,1734126872,12776.523689079993,-7.667409570000018,54326.23923648001 2024-12-13,21:54:34.000,348,11127628,-795,0,1734126873,12776.503480149993,-7.646262180001941,54326.26019784 2024-12-13,21:54:35.000,348,11127625,-795,0,1734126874,12776.476534909998,-7.716753479995532,54326.28814632001 2024-12-13,21:54:36.000,348,11127579,-795,0,1734126875,12776.604524799994,-7.702655219996814,54326.33006904 2024-12-13,21:54:37.000,348,11127611,-795,0,1734126876,12776.550634319989,-7.646262180001941,54326.35801752 2024-12-13,21:54:38.000,348,11127639,-795,0,1734126877,12776.543898009993,-7.6956060899974545,54326.23224936 2024-12-13,21:54:39.000,348,11127618,-795,0,1734126878,12776.543898009993,-7.737900870000885,54326.225262240005 2024-12-13,21:54:40.000,348,11127642,-795,0,1734126879,12776.564106939994,-7.702655219996814,54326.43487584001 2024-12-13,21:54:41.000,348,11127572,-795,0,1734126880,12776.591052179989,-7.688556959998095,54326.45583720001 2024-12-13,21:54:42.000,348,11127615,-795,0,1734126881,12776.570843249989,-7.688556959998095,54326.38596600001 2024-12-13,21:54:43.000,348,11127603,-795,0,1734126882,12776.530425389989,-7.730851740001526,54326.32308192 2024-12-13,21:54:44.000,348,11127600,-795,0,1734126883,12776.584315869994,-7.751999129999604,54326.35801752 2024-12-13,21:54:45.000,348,11127595,-795,0,1734126884,12776.523689079993,-7.78019564999704,54326.37897888 2024-12-13,21:54:46.000,348,11127602,-795,0,1734126885,12776.631470039989,-7.766097389998322,54326.51872128 2024-12-13,21:54:47.000,348,11127615,-795,0,1734126886,12776.631470039989,-7.759048259998963,54326.609553840004 2024-12-13,21:54:48.000,348,11127635,-795,0,1734126887,12776.671887899989,-7.766097389998322,54326.56763112 2024-12-13,21:54:49.000,348,11127588,-795,0,1734126888,12776.550634319989,-7.78019564999704,54326.46981144 2024-12-13,21:54:50.000,348,11127568,-795,0,1734126889,12776.638206349999,-7.7449500000002445,54326.51872128 2024-12-13,21:54:51.000,348,11127611,-795,0,1734126890,12776.725778379994,-7.759048259998963,54326.60256672001 2024-12-13,21:54:52.000,348,11127576,-795,0,1734126891,12776.719042069999,-7.801343039995118,54326.4907728 2024-12-13,21:54:53.000,348,11127620,-795,0,1734126892,12776.665151589994,-7.808392170001753,54326.560644000005 2024-12-13,21:54:54.000,348,11127632,-795,0,1734126893,12776.644942659994,-7.794293909995758,54326.4907728 2024-12-13,21:54:55.000,348,11127654,-795,0,1734126894,12776.71230575999,-7.773146519997681,54326.609553840004 2024-12-13,21:54:56.000,348,11127592,-795,0,1734126895,12776.745987309994,-7.78019564999704,54326.72134776001 2024-12-13,21:54:57.000,348,11127569,-795,0,1734126896,12776.71230575999,-7.773146519997681,54326.630515200006 2024-12-13,21:54:58.000,348,11127594,-795,0,1734126897,12776.631470039989,453.9801141299977,54326.441862960004 2024-12-13,21:54:59.000,348,11127579,-795,0,1734126898,12776.651678969989,-7.836588689999189,54326.51872128 2024-12-13,21:55:00.000,348,11127583,-795,0,1734126899,12776.698833139999,-7.787244779996399,54326.63750232 2024-12-13,21:55:01.000,348,11127599,-795,0,1734126900,12776.678624209999,-7.794293909995758,54326.63750232 2024-12-13,21:55:02.000,348,11127563,-795,0,1734126901,12776.705569449994,-7.794293909995758,54326.5955796 2024-12-13,21:55:03.000,348,11127590,-795,0,1734126902,12776.651678969989,-7.794293909995758,54326.63750232 2024-12-13,21:55:04.000,348,11127589,-795,0,1734126903,12776.665151589994,-7.822490430000471,54326.57461824001 2024-12-13,21:55:05.000,348,11127582,-795,0,1734126904,12776.71230575999,-7.82953955999983,54326.75628336 2024-12-13,21:55:06.000,348,11127566,-795,0,1734126905,12776.665151589994,-7.822490430000471,54326.68641216 2024-12-13,21:55:07.000,348,11127605,-795,0,1734126906,12776.69209682999,-7.794293909995758,54326.67243792001 2024-12-13,21:55:08.000,348,11127656,-795,0,1734126907,12776.604524799994,-7.822490430000471,54326.49775992 2024-12-13,21:55:09.000,348,11127584,-795,0,1734126908,12776.638206349999,-7.836588689999189,54326.48378568001 2024-12-13,21:55:10.000,348,11127579,-795,0,1734126909,12776.671887899989,453.9378193500015,54326.679425040005 2024-12-13,21:55:11.000,348,11127563,-795,0,1734126910,12776.658415279999,-7.82953955999983,54326.70038640001 2024-12-13,21:55:12.000,348,11127626,-795,0,1734126911,12776.604524799994,-7.822490430000471,54326.57461824001 2024-12-13,21:55:13.000,348,11127567,-795,0,1734126912,12776.564106939994,-7.843637819998548,54326.50474704001 2024-12-13,21:55:14.000,348,11127556,-795,0,1734126913,12776.570843249989,-7.822490430000471,54326.37897888 2024-12-13,21:55:15.000,348,11127551,-795,0,1734126914,12776.604524799994,-7.864785209996626,54326.511734160005 2024-12-13,21:55:16.000,348,11127572,-795,0,1734126915,12776.624733729994,-7.843637819998548,54326.56763112 2024-12-13,21:55:17.000,348,11127589,-795,0,1734126916,12776.537161699998,-7.878883469995344,54326.49775992 2024-12-13,21:55:18.000,348,11127564,-795,0,1734126917,12776.577579559998,-7.857736079997267,54326.4907728 2024-12-13,21:55:19.000,348,11127555,-795,0,1734126918,12776.617997419999,-7.864785209996626,54326.60256672001 2024-12-13,21:55:20.000,348,11127583,-795,0,1734126919,12776.651678969989,-7.82953955999983,54326.65846368 2024-12-13,21:55:21.000,348,11127595,-795,0,1734126920,12776.604524799994,-7.857736079997267,54326.61654096 2024-12-13,21:55:22.000,348,11127572,-795,0,1734126921,12776.570843249989,-7.871834339995985,54326.64448944 2024-12-13,21:55:23.000,348,11127525,-795,0,1734126922,12776.537161699998,-7.878883469995344,54326.511734160005 2024-12-13,21:55:24.000,348,11127570,-795,0,1734126923,12776.476534909998,-7.878883469995344,54326.560644000005 2024-12-13,21:55:25.000,348,11127510,-795,0,1734126924,12776.483271219993,-7.857736079997267,54326.46981144 2024-12-13,21:55:26.000,348,11127512,-795,0,1734126925,12776.557370629998,-7.885932600001979,54326.67243792001 2024-12-13,21:55:27.000,348,11127560,-795,0,1734126926,12776.564106939994,-7.885932600001979,54326.74929624001 2024-12-13,21:55:28.000,348,11127590,-795,0,1734126927,12776.496743839998,-7.878883469995344,54326.5257084 2024-12-13,21:55:29.000,348,11127563,-795,0,1734126928,12776.530425389989,-7.892981730001338,54326.61654096 2024-12-13,21:55:30.000,348,11127541,-795,0,1734126929,12776.543898009993,-7.914129119999416,54326.67243792001 2024-12-13,21:55:31.000,348,11127547,-795,0,1734126930,12776.523689079993,-7.878883469995344,54326.847115920005 2024-12-13,21:55:32.000,348,11127565,-795,0,1734126931,12776.476534909998,-7.843637819998548,54326.64448944 2024-12-13,21:55:33.000,348,11127530,-795,0,1734126932,12776.402435499993,-7.82953955999983,54326.5257084 2024-12-13,21:55:34.000,348,11127592,-795,0,1734126933,12776.449589669988,-7.8506869499979075,54326.728334880005 2024-12-13,21:55:35.000,348,11127535,-795,0,1734126934,12776.503480149993,-7.822490430000471,54326.847115920005 2024-12-13,21:55:36.000,348,11127574,-795,0,1734126935,12776.490007529988,-7.843637819998548,54326.798206080006 2024-12-13,21:55:37.000,348,11127536,-795,0,1734126936,12776.496743839998,-7.871834339995985,54326.728334880005 2024-12-13,21:55:38.000,348,11127558,-795,0,1734126937,12776.402435499993,-7.822490430000471,54326.50474704001 2024-12-13,21:55:39.000,348,11127556,-795,0,1734126938,12776.395699189998,-7.864785209996626,54326.6654508 2024-12-13,21:55:40.000,348,11127568,-795,0,1734126939,12776.368753950002,-7.822490430000471,54326.63750232 2024-12-13,21:55:41.000,348,11127550,-795,0,1734126940,12776.382226569993,-7.836588689999189,54326.79121896001 2024-12-13,21:55:42.000,348,11127509,-795,0,1734126941,12776.355281329998,-7.8506869499979075,54326.728334880005 2024-12-13,21:55:43.000,348,11127562,-795,0,1734126942,12776.314863469997,-7.808392170001753,54326.65846368 2024-12-13,21:55:44.000,348,11127543,-795,0,1734126943,12776.368753950002,-7.801343039995118,54326.679425040005 2024-12-13,21:55:45.000,348,11127522,-795,0,1734126944,12776.314863469997,-7.822490430000471,54326.511734160005 2024-12-13,21:55:46.000,348,11127510,-795,0,1734126945,12776.362017639993,-7.766097389998322,54326.65147656001 2024-12-13,21:55:47.000,348,11127520,-795,0,1734126946,12776.267709300002,-7.808392170001753,54326.49775992 2024-12-13,21:55:48.000,348,11127535,-795,0,1734126947,12776.234027749997,-7.766097389998322,54326.441862960004 2024-12-13,21:55:49.000,348,11127538,-795,0,1734126948,12776.193609889997,-7.787244779996399,54326.40692736001 2024-12-13,21:55:50.000,348,11127522,-795,0,1734126949,12776.213818819997,-7.815441300001112,54326.53269552001 2024-12-13,21:55:51.000,348,11127552,-795,0,1734126950,12776.341808709993,453.95191761000024,54326.60256672001 2024-12-13,21:55:52.000,348,11127468,-795,0,1734126951,12776.281181919992,-7.751999129999604,54326.54666976 2024-12-13,21:55:53.000,348,11127471,-795,0,1734126952,12776.220555129992,-7.766097389998322,54326.43487584001 2024-12-13,21:55:54.000,348,11127541,-795,0,1734126953,12776.186873580002,-7.773146519997681,54326.23923648001 2024-12-13,21:55:55.000,348,11127487,-795,0,1734126954,12776.180137269992,-7.794293909995758,54326.392953120005 2024-12-13,21:55:56.000,348,11127501,-795,0,1734126955,12776.193609889997,-7.7449500000002445,54326.46981144 2024-12-13,21:55:57.000,348,11127492,-795,0,1734126956,12776.193609889997,-7.7449500000002445,54326.58160536001 2024-12-13,21:55:58.000,348,11127522,-795,0,1734126957,12776.173400959997,-7.709704349996173,54326.42788872 2024-12-13,21:55:59.000,348,11127525,-795,0,1734126958,12776.186873580002,-7.6956060899974545,54326.392953120005 2024-12-13,21:56:00.000,348,11127512,-795,0,1734126959,12776.247500370002,-7.737900870000885,54326.49775992 2024-12-13,21:56:01.000,348,11127508,-795,0,1734126960,12776.308127160002,-7.7449500000002445,54326.4209016 2024-12-13,21:56:02.000,348,11127491,-795,0,1734126961,12776.220555129992,-7.723802610002167,54326.441862960004 2024-12-13,21:56:03.000,348,11127478,-795,0,1734126962,12776.213818819997,-7.702655219996814,54326.33006904 2024-12-13,21:56:04.000,348,11127470,-795,0,1734126963,12776.173400959997,454.0858510800026,54326.33006904 2024-12-13,21:56:05.000,348,11127480,-795,0,1734126964,12776.186873580002,454.0717528200039,54326.43487584001 2024-12-13,21:56:06.000,348,11127487,-795,0,1734126965,12776.207082510002,-7.6956060899974545,54326.35801752 2024-12-13,21:56:07.000,348,11127524,-795,0,1734126966,12776.247500370002,-7.709704349996173,54326.5257084 2024-12-13,21:56:08.000,348,11127454,-795,0,1734126967,12776.281181919992,-7.688556959998095,54326.51872128 2024-12-13,21:56:09.000,348,11127505,-795,0,1734126968,12776.274445609997,-7.709704349996173,54326.5257084 2024-12-13,21:56:10.000,348,11127523,-795,0,1734126969,12776.247500370002,-7.723802610002167,54326.37199176 2024-12-13,21:56:11.000,348,11127482,-795,0,1734126970,12776.267709300002,-7.674458699999377,54326.43487584001 2024-12-13,21:56:12.000,348,11127514,-795,0,1734126971,12776.308127160002,-7.674458699999377,54326.511734160005 2024-12-13,21:56:13.000,348,11127544,-795,0,1734126972,12776.287918230002,-7.611016529997869,54326.40692736001 2024-12-13,21:56:14.000,348,11127496,-795,0,1734126973,12776.314863469997,-7.6392130499953055,54326.49775992 2024-12-13,21:56:15.000,348,11127514,-795,0,1734126974,12776.267709300002,-7.632163919995946,54326.45583720001 2024-12-13,21:56:16.000,348,11127526,-795,0,1734126975,12776.314863469997,-7.660360440000659,54326.56763112 2024-12-13,21:56:17.000,348,11127433,-795,0,1734126976,12776.355281329998,-7.632163919995946,54326.47679856 2024-12-13,21:56:18.000,348,11127567,-795,0,1734126977,12776.301390849992,-7.6392130499953055,54326.4209016 2024-12-13,21:56:19.000,348,11127532,-795,0,1734126978,12776.247500370002,-7.632163919995946,54326.38596600001 2024-12-13,21:56:20.000,348,11127491,-795,0,1734126979,12776.294654539997,-7.618065659997228,54326.37897888 2024-12-13,21:56:21.000,348,11127506,-795,0,1734126980,12776.287918230002,-7.618065659997228,54326.47679856 2024-12-13,21:56:23.000,348,11127508,-795,0,1734126982,12776.267709300002,-7.596918269999151,54326.462824320006 2024-12-13,21:56:24.000,348,11127472,-795,0,1734126983,12776.213818819997,-7.625114789996587,54326.3510304 2024-12-13,21:56:25.000,348,11127456,-795,0,1734126984,12776.240764059992,-7.60396739999851,54326.28814632001 2024-12-13,21:56:26.000,348,11127445,-795,0,1734126985,12776.227291440002,-7.582820010000432,54326.392953120005 2024-12-13,21:56:27.000,348,11127456,-795,0,1734126986,12776.247500370002,-7.582820010000432,54326.5257084 2024-12-13,21:56:28.000,348,11127507,-795,0,1734126987,12776.287918230002,454.22683368000435,54326.51872128 2024-12-13,21:56:29.000,348,11127484,-795,0,1734126988,12776.200346199992,-7.540525229997002,54326.38596600001 2024-12-13,21:56:30.000,348,11127471,-795,0,1734126989,12776.180137269992,-7.561672620002355,54326.30212056 2024-12-13,21:56:31.000,348,11127500,-795,0,1734126990,12776.234027749997,-7.55462348999572,54326.28814632001 2024-12-13,21:56:32.000,348,11127480,-795,0,1734126991,12776.247500370002,-7.526426969998283,54326.47679856 2024-12-13,21:56:33.000,348,11127398,-795,0,1734126992,12776.207082510002,-7.547574359996361,54326.392953120005 2024-12-13,21:56:34.000,348,11127426,-795,0,1734126993,12776.085828930001,-7.60396739999851,54326.02263576 2024-12-13,21:56:35.000,348,11127480,-795,0,1734126994,12776.112774169997,-7.540525229997002,54326.28814632001 2024-12-13,21:56:36.000,348,11127483,-755,0,1734126995,12776.153192029997,454.2479810700024,54326.35801752 2024-12-13,21:56:37.000,348,11127444,-795,0,1734126996,12776.159928339992,-7.491181320001488,54326.37897888 2024-12-13,21:56:38.000,348,11127476,-795,0,1734126997,12776.193609889997,-7.498230450000847,54326.462824320006 2024-12-13,21:56:39.000,348,11127459,-795,0,1734126998,12776.166664650002,-7.491181320001488,54326.33705616001 2024-12-13,21:56:40.000,348,11127461,-795,0,1734126999,12776.112774169997,-7.5334760999976425,54326.32308192 2024-12-13,21:56:41.000,348,11127339,-795,0,1734127000,12776.092565239996,454.29732497999794,54326.127442560006 2024-12-13,21:56:42.000,348,11127458,-795,0,1734127001,12776.159928339992,-7.470033929996134,54326.392953120005 2024-12-13,21:56:43.000,348,11127486,-795,0,1734127002,12776.153192029997,-7.491181320001488,54326.38596600001 2024-12-13,21:56:44.000,348,11127453,-795,0,1734127003,12776.112774169997,-7.498230450000847,54326.3510304 2024-12-13,21:56:45.000,348,11127509,-795,0,1734127004,12776.052147379996,-7.470033929996134,54326.176352400005 2024-12-13,21:56:46.000,348,11127418,-795,0,1734127005,12776.099301549992,-7.512328709999565,54326.37897888 2024-12-13,21:56:47.000,348,11127424,-795,0,1734127006,12776.159928339992,-7.4841321900021285,54326.48378568001 2024-12-13,21:56:48.000,348,11127465,-795,0,1734127007,12776.112774169997,-7.4841321900021285,54326.41391448001 2024-12-13,21:56:49.000,348,11127428,-795,0,1734127008,12776.126246790001,-7.4841321900021285,54326.45583720001 2024-12-13,21:56:50.000,348,11127417,-795,0,1734127009,12776.018465829991,-7.470033929996134,54326.211288 2024-12-13,21:56:51.000,348,11127443,-795,0,1734127010,12776.065620000001,-7.434788279999339,54326.344043280005 2024-12-13,21:56:52.000,348,11127410,-795,0,1734127011,12776.031938449996,-7.4841321900021285,54326.30910768 2024-12-13,21:56:53.000,348,11127404,-795,0,1734127012,12776.092565239996,-7.42069002000062,54326.51872128 2024-12-13,21:56:54.000,348,11127445,-795,0,1734127013,12776.072356309996,-7.399542629995267,54326.46981144 2024-12-13,21:56:55.000,348,11127440,-795,0,1734127014,12776.079092619992,-7.392493499995908,54326.511734160005 2024-12-13,21:56:56.000,348,11127432,-795,0,1734127015,12776.106037860001,-7.37134610999783,54326.39994024 2024-12-13,21:56:57.000,348,11127449,-795,0,1734127016,12776.065620000001,454.38896367000416,54326.511734160005 2024-12-13,21:56:58.000,348,11127425,-795,0,1734127017,12776.065620000001,-7.385444369996549,54326.50474704001 2024-12-13,21:56:59.000,348,11127450,-795,0,1734127018,12776.058883689991,454.37486540999816,54326.3510304 2024-12-13,21:57:00.000,348,11127452,-795,0,1734127019,12776.058883689991,454.38896367000416,54326.47679856 2024-12-13,21:57:01.000,348,11127472,-795,0,1734127020,12775.94436642,-7.3783952399971895,54326.40692736001 2024-12-13,21:57:02.000,348,11127461,-795,0,1734127021,12775.971311659996,-7.350198719999753,54326.4209016 2024-12-13,21:57:03.000,348,11127458,-795,0,1734127022,12775.951102729996,-7.37134610999783,54326.40692736001 2024-12-13,21:57:04.000,348,11127456,-795,0,1734127023,12776.052147379996,-7.37134610999783,54326.5257084 2024-12-13,21:57:05.000,348,11127383,-795,0,1734127024,12775.978047969991,-7.3290513300016755,54326.38596600001 2024-12-13,21:57:06.000,348,11127392,-795,0,1734127025,12775.910684869996,-7.3783952399971895,54326.19731376001 2024-12-13,21:57:07.000,348,11127422,-795,0,1734127026,12776.004993210001,-7.357247849999112,54326.45583720001 2024-12-13,21:57:08.000,348,11127440,-795,0,1734127027,12775.98478428,-7.350198719999753,54326.45583720001 2024-12-13,21:57:09.000,348,11127457,-795,0,1734127028,12775.8635307,-7.3783952399971895,54326.30910768 2024-12-13,21:57:10.000,348,11127451,-795,0,1734127029,12775.92415749,-7.357247849999112,54326.441862960004 2024-12-13,21:57:11.000,348,11127461,-795,0,1734127030,12775.88373963,-7.364296979998471,54326.24622360001 2024-12-13,21:57:12.000,348,11127471,-795,0,1734127031,12775.971311659996,-7.350198719999753,54326.50474704001 2024-12-13,21:57:13.000,348,11127411,-795,0,1734127032,12775.957839039991,-7.343149590000394,54326.38596600001 2024-12-13,21:57:14.000,348,11127444,-795,0,1734127033,12775.910684869996,-7.336100460001035,54326.26019784 2024-12-13,21:57:15.000,348,11127427,-795,0,1734127034,12775.890475939996,-7.350198719999753,54326.2811592 2024-12-13,21:57:16.000,348,11127425,-795,0,1734127035,12775.88373963,-7.357247849999112,54326.106481200004 2024-12-13,21:57:17.000,348,11127399,-795,0,1734127036,12775.90394856,-7.3783952399971895,54326.31609480001 2024-12-13,21:57:18.000,348,11127443,-795,0,1734127037,12775.80290391,-7.350198719999753,54326.09949408001 2024-12-13,21:57:19.000,348,11127416,-795,0,1734127038,12775.96457535,-7.364296979998471,54326.37199176 2024-12-13,21:57:20.000,348,11127417,-795,0,1734127039,12775.96457535,-7.364296979998471,54326.30910768 2024-12-13,21:57:21.000,348,11127389,-795,0,1734127040,12775.87700331999,-7.3783952399971895,54326.057571360005 2024-12-13,21:57:22.000,348,11127414,-795,0,1734127041,12775.870267009996,-7.406591760001902,54326.20430088 2024-12-13,21:57:23.000,348,11127369,-795,0,1734127042,12775.83658545999,-7.427739149999979,54326.07853272001 2024-12-13,21:57:24.000,348,11127423,-795,0,1734127043,12775.870267009996,-7.385444369996549,54326.28814632001 2024-12-13,21:57:25.000,348,11127390,-795,0,1734127044,12775.8635307,-7.427739149999979,54326.21827512001 2024-12-13,21:57:26.000,348,11127372,-675,0,1734127045,12775.87700331999,-7.455935669997416,54326.32308192 2024-12-13,21:57:27.000,348,11127411,-795,0,1734127046,12775.957839039991,-7.455935669997416,54326.33705616001 2024-12-13,21:57:28.000,348,11127365,-795,0,1734127047,12775.94436642,454.31142324000393,54326.31609480001 2024-12-13,21:57:29.000,348,11127360,-795,0,1734127048,12775.870267009996,-7.455935669997416,54326.295133440006 2024-12-13,21:57:30.000,348,11127414,-795,0,1734127049,12775.88373963,-7.462984799996775,54326.26718496001 2024-12-13,21:57:31.000,348,11127382,-795,0,1734127050,12775.809640219995,-7.4841321900021285,54326.09949408001 2024-12-13,21:57:32.000,348,11127408,-795,0,1734127051,12775.870267009996,-7.498230450000847,54326.19032664 2024-12-13,21:57:33.000,348,11127411,-795,0,1734127052,12775.94436642,-7.455935669997416,54326.37199176 2024-12-13,21:57:34.000,348,11127387,-795,0,1734127053,12775.937630109991,-7.477083059995493,54326.37199176 2024-12-13,21:57:35.000,348,11127383,-795,0,1734127054,12775.85679438999,-7.547574359996361,54326.15539104 2024-12-13,21:57:36.000,348,11127406,-795,0,1734127055,12775.92415749,-7.55462348999572,54326.295133440006 2024-12-13,21:57:37.000,348,11127411,-795,0,1734127056,12775.930893799996,-7.611016529997869,54326.28814632001 2024-12-13,21:57:38.000,348,11127406,-795,0,1734127057,12775.90394856,-7.646262180001941,54326.24622360001 2024-12-13,21:57:39.000,348,11127400,-795,0,1734127058,12775.829849149995,-7.568721750001714,54326.1414168 2024-12-13,21:57:40.000,348,11127339,-795,0,1734127059,12775.789431289995,-7.5898691399997915,54326.09949408001 2024-12-13,21:57:41.000,348,11127423,-795,0,1734127060,12775.769222359995,-7.5334760999976425,54326.274172080004 2024-12-13,21:57:42.000,348,11127398,-795,0,1734127061,12775.76248605,454.22683368000435,54326.28814632001 2024-12-13,21:57:43.000,348,11127410,-795,0,1734127062,12775.84332177,-7.568721750001714,54326.35801752 2024-12-13,21:57:44.000,348,11127375,-795,0,1734127063,12775.769222359995,-7.547574359996361,54326.274172080004 2024-12-13,21:57:45.000,348,11127336,-795,0,1734127064,12775.75574973999,-7.55462348999572,54326.21827512001 2024-12-13,21:57:46.000,348,11127389,-795,0,1734127065,12775.769222359995,-7.596918269999151,54326.225262240005 2024-12-13,21:57:47.000,348,11127407,-795,0,1734127066,12775.769222359995,-7.60396739999851,54326.3510304 2024-12-13,21:57:48.000,348,11127429,-795,0,1734127067,12775.72206819,-7.6392130499953055,54326.23923648001 2024-12-13,21:57:49.000,348,11127392,-795,0,1734127068,12775.647968779995,-7.6533113100013,54326.24622360001 2024-12-13,21:57:50.000,348,11127379,-795,0,1734127069,12775.708595569995,-7.60396739999851,54326.35801752 2024-12-13,21:57:51.000,348,11127382,-795,0,1734127070,12775.79616759999,-7.582820010000432,54326.44885008 2024-12-13,21:57:52.000,348,11127406,-795,0,1734127071,12775.809640219995,-7.660360440000659,54326.48378568001 2024-12-13,21:57:53.000,348,11127311,-795,0,1734127072,12775.769222359995,-7.632163919995946,54326.53269552001 2024-12-13,21:57:54.000,348,11127380,-795,0,1734127073,12775.68165033,-7.632163919995946,54326.344043280005 2024-12-13,21:57:55.000,348,11127381,-795,0,1734127074,12775.567133059994,-7.6956060899974545,54326.008661520005 2024-12-13,21:57:56.000,348,11127418,-795,0,1734127075,12775.63449615999,-7.702655219996814,54326.19032664 2024-12-13,21:57:57.000,348,11127347,-795,0,1734127076,12775.607550919995,-7.674458699999377,54326.09949408001 2024-12-13,21:57:58.000,348,11127355,-795,0,1734127077,12775.64123247,-7.702655219996814,54326.26718496001 2024-12-13,21:57:59.000,348,11127356,-795,0,1734127078,12775.67491401999,-7.702655219996814,54326.35801752 2024-12-13,21:58:00.000,348,11127404,-795,0,1734127079,12775.6614414,-7.674458699999377,54326.26019784 2024-12-13,21:58:01.000,348,11127324,-795,0,1734127080,12775.6614414,-7.6533113100013,54326.295133440006 2024-12-13,21:58:02.000,348,11127393,-795,0,1734127081,12775.607550919995,-7.660360440000659,54326.211288 2024-12-13,21:58:03.000,348,11127387,-795,0,1734127082,12775.54018782,-7.667409570000018,54326.18333952 2024-12-13,21:58:04.000,348,11127373,-795,0,1734127083,12775.55366043999,-7.6956060899974545,54326.28814632001 2024-12-13,21:58:05.000,348,11127376,-795,0,1734127084,12775.54018782,-7.6533113100013,54326.25321072 2024-12-13,21:58:06.000,348,11127397,-795,0,1734127085,12775.519978889999,-7.681507829998736,54326.211288 2024-12-13,21:58:07.000,348,11127356,-795,0,1734127086,12775.54018782,-7.646262180001941,54326.23224936 2024-12-13,21:58:08.000,348,11127386,-795,0,1734127087,12775.567133059994,-7.660360440000659,54326.12045544001 2024-12-13,21:58:09.000,348,11127309,-795,0,1734127088,12775.567133059994,-7.60396739999851,54326.295133440006 2024-12-13,21:58:10.000,348,11127394,-795,0,1734127089,12775.567133059994,-7.646262180001941,54326.274172080004 2024-12-13,21:58:11.000,348,11127360,-795,0,1734127090,12775.51324257999,-7.625114789996587,54326.23224936 2024-12-13,21:58:12.000,348,11127362,-795,0,1734127091,12775.452615789989,-7.681507829998736,54326.09949408001 2024-12-13,21:58:13.000,348,11127388,-795,0,1734127092,12775.418934239999,-7.674458699999377,54326.15539104 2024-12-13,21:58:14.000,348,11127403,-795,0,1734127093,12775.526715199994,-7.674458699999377,54326.30212056 2024-12-13,21:58:15.000,348,11127371,-795,0,1734127094,12775.56039675,-7.646262180001941,54326.30910768 2024-12-13,21:58:16.000,348,11127384,-795,0,1734127095,12775.47282471999,-7.6956060899974545,54326.15539104 2024-12-13,21:58:17.000,348,11127280,-795,0,1734127096,12775.499769959999,-7.660360440000659,54326.32308192 2024-12-13,21:58:18.000,348,11127398,-795,0,1734127097,12775.499769959999,-7.709704349996173,54326.32308192 2024-12-13,21:58:19.000,348,11127372,-795,0,1734127098,12775.499769959999,-7.674458699999377,54326.31609480001 2024-12-13,21:58:20.000,348,11127374,-795,0,1734127099,12775.405461619994,-7.7449500000002445,54326.09250696 2024-12-13,21:58:21.000,348,11127398,-795,0,1734127100,12775.344834829993,-7.688556959998095,54326.09250696 2024-12-13,21:58:22.000,348,11127384,-795,0,1734127101,12775.486297339994,-7.716753479995532,54326.36500464001 2024-12-13,21:58:23.000,348,11127385,-795,0,1734127102,12775.486297339994,-7.6956060899974545,54326.35801752 2024-12-13,21:58:24.000,348,11127349,-795,0,1734127103,12775.432406859989,-7.737900870000885,54326.274172080004 2024-12-13,21:58:25.000,348,11127303,-795,0,1734127104,12775.378516379998,-7.730851740001526,54326.21827512001 2024-12-13,21:58:26.000,348,11127377,-795,0,1734127105,12775.385252689994,-7.709704349996173,54326.106481200004 2024-12-13,21:58:27.000,348,11127325,-795,0,1734127106,12775.324625899993,-7.709704349996173,54326.1414168 2024-12-13,21:58:28.000,348,11127346,-795,0,1734127107,12775.385252689994,-7.681507829998736,54326.295133440006 2024-12-13,21:58:29.000,348,11127394,-795,0,1734127108,12775.391988999989,-7.681507829998736,54326.344043280005 2024-12-13,21:58:30.000,348,11127347,-795,0,1734127109,12775.324625899993,-7.723802610002167,54326.16237816 2024-12-13,21:58:31.000,348,11127327,-795,0,1734127110,12775.338098519998,-7.709704349996173,54326.23923648001 2024-12-13,21:58:32.000,348,11127347,-795,0,1734127111,12775.270735419988,-7.716753479995532,54326.07154560001 2024-12-13,21:58:33.000,348,11127361,-795,0,1734127112,12775.304416969993,-7.751999129999604,54326.33006904 2024-12-13,21:58:34.000,348,11127376,-795,0,1734127113,12775.297680659998,-7.681507829998736,54326.26718496001 2024-12-13,21:58:35.000,348,11127326,-795,0,1734127114,12775.230317559988,-7.723802610002167,54326.23923648001 2024-12-13,21:58:36.000,348,11127304,-795,0,1734127115,12775.021491949992,-7.801343039995118,54325.70821536 2024-12-13,21:58:37.000,348,11127378,-795,0,1734127116,12775.183163389993,-7.709704349996173,54326.07154560001 2024-12-13,21:58:38.000,348,11127374,-795,0,1734127117,12775.230317559988,-7.723802610002167,54326.24622360001 2024-12-13,21:58:39.000,348,11127348,-795,0,1734127118,12775.230317559988,-7.723802610002167,54326.295133440006 2024-12-13,21:58:40.000,348,11127381,-795,0,1734127119,12775.230317559988,-7.716753479995532,54326.295133440006 2024-12-13,21:58:41.000,348,11127309,-795,0,1734127120,12775.142745529993,-7.7449500000002445,54326.12045544001 2024-12-13,21:58:42.000,348,11127028,-795,0,1734127121,12775.149481840002,-7.751999129999604,54326.21827512001 2024-12-13,21:58:43.000,348,11127312,-795,0,1734127122,12775.082118739992,-7.716753479995532,54326.176352400005 2024-12-13,21:58:44.000,348,11127355,-795,0,1734127123,12775.156218149998,-7.7449500000002445,54326.19032664 2024-12-13,21:58:45.000,348,11127337,-795,0,1734127124,12775.136009219998,-7.709704349996173,54326.19731376001 2024-12-13,21:58:46.000,348,11127355,-795,0,1734127125,12775.136009219998,-7.716753479995532,54326.225262240005 2024-12-13,21:58:47.000,348,11127313,-755,0,1734127126,12775.142745529993,-7.709704349996173,54326.16936528001 2024-12-13,21:58:48.000,348,11127332,-795,0,1734127127,12775.216844939998,-7.759048259998963,54326.295133440006 2024-12-13,21:58:49.000,348,11127290,-795,0,1734127128,12775.189899700003,-7.723802610002167,54326.33006904 2024-12-13,21:58:50.000,348,11127331,-795,0,1734127129,12775.196636009998,-7.759048259998963,54326.20430088 2024-12-13,21:58:51.000,348,11127347,-795,0,1734127130,12775.136009219998,-7.773146519997681,54326.11346832 2024-12-13,21:58:52.000,348,11127340,-795,0,1734127131,12775.162954459993,-7.751999129999604,54326.05058424001 2024-12-13,21:58:53.000,348,11127323,-795,0,1734127132,12775.149481840002,-7.709704349996173,54326.3510304 2024-12-13,21:58:54.000,348,11127317,-795,0,1734127133,12775.183163389993,454.0224089100011,54326.33006904 2024-12-13,21:58:55.000,348,11127355,-795,0,1734127134,12775.196636009998,-7.7449500000002445,54326.33006904 2024-12-13,21:58:56.000,348,11127354,-795,0,1734127135,12775.196636009998,-7.737900870000885,54326.23224936 2024-12-13,21:58:57.000,348,11127327,-795,0,1734127136,12775.237053869998,-7.730851740001526,54326.35801752 2024-12-13,21:58:58.000,348,11127314,-795,0,1734127137,12775.216844939998,-7.751999129999604,54326.3510304 2024-12-13,21:58:59.000,348,11127287,-795,0,1734127138,12775.210108630003,-7.751999129999604,54326.36500464001 2024-12-13,21:59:00.000,348,11127337,-795,0,1734127139,12775.136009219998,-7.7449500000002445,54326.25321072 2024-12-13,21:59:01.000,348,11127327,-795,0,1734127140,12775.088855050002,-7.751999129999604,54326.225262240005 2024-12-13,21:59:02.000,348,11127358,-795,0,1734127141,12775.196636009998,-7.759048259998963,54326.392953120005 2024-12-13,21:59:03.000,348,11127346,-795,0,1734127142,12775.203372319993,-7.766097389998322,54326.41391448001 2024-12-13,21:59:04.000,348,11127344,-795,0,1734127143,12775.176427079998,-7.737900870000885,54326.23224936 2024-12-13,21:59:05.000,348,11127304,-795,0,1734127144,12775.109063980002,-7.737900870000885,54326.19032664 2024-12-13,21:59:06.000,348,11127269,-795,0,1734127145,12775.055173499997,-7.78019564999704,54326.04359712 2024-12-13,21:59:07.000,348,11127299,-795,0,1734127146,12775.075382429997,-7.766097389998322,54326.15539104 2024-12-13,21:59:08.000,348,11127286,-795,0,1734127147,12775.149481840002,-7.737900870000885,54326.295133440006 2024-12-13,21:59:09.000,348,11127265,-795,0,1734127148,12775.109063980002,-7.6956060899974545,54326.33006904 2024-12-13,21:59:10.000,348,11127255,-795,0,1734127149,12775.109063980002,-7.7449500000002445,54326.24622360001 2024-12-13,21:59:11.000,348,11127303,-795,0,1734127150,12775.061909809992,-7.766097389998322,54326.127442560006 2024-12-13,21:59:12.000,348,11127317,-795,0,1734127151,12775.169690770002,-7.766097389998322,54326.33705616001 2024-12-13,21:59:13.000,348,11127311,-795,0,1734127152,12775.129272910002,-7.773146519997681,54326.2811592 2024-12-13,21:59:14.000,348,11127276,-795,0,1734127153,12775.061909809992,-7.787244779996399,54326.23923648001 2024-12-13,21:59:15.000,348,11127318,-795,0,1734127154,12775.082118739992,-7.759048259998963,54326.21827512001 2024-12-13,21:59:16.000,348,11127247,-795,0,1734127155,12775.082118739992,-7.78019564999704,54326.11346832 2024-12-13,21:59:17.000,348,11127291,-795,0,1734127156,12775.034964569997,-7.751999129999604,54326.09250696 2024-12-13,21:59:18.000,348,11127321,-795,0,1734127157,12775.034964569997,-7.7449500000002445,54326.176352400005 2024-12-13,21:59:19.000,348,11127296,-795,0,1734127158,12775.041700879992,-7.702655219996814,54326.23224936 2024-12-13,21:59:20.000,348,11127300,-795,0,1734127159,12775.021491949992,-7.688556959998095,54326.19731376001 2024-12-13,21:59:21.000,348,11127255,-795,0,1734127160,12774.893502059997,-7.688556959998095,54325.91782896 2024-12-13,21:59:22.000,348,11127264,-795,0,1734127161,12774.873293129996,-7.702655219996814,54326.07154560001 2024-12-13,21:59:23.000,348,11127263,-795,0,1734127162,12774.812666339996,-7.822490430000471,54326.05058424001 2024-12-13,21:59:24.000,348,11127265,-795,0,1734127163,12774.826138960001,-7.885932600001979,54326.05058424001 2024-12-13,21:59:25.000,348,11127288,-795,0,1734127164,12774.933919919997,-7.942325639996852,54326.04359712 2024-12-13,21:59:26.000,348,11127277,-795,0,1734127165,12774.967601470002,-7.928227379998134,54326.09949408001 2024-12-13,21:59:27.000,348,11127249,-795,0,1734127166,12775.068646120002,-7.9564238999955705,54326.23923648001 2024-12-13,21:59:28.000,348,11127277,-795,0,1734127167,12775.109063980002,-7.928227379998134,54326.2811592 2024-12-13,21:59:29.000,348,11127315,-755,0,1734127168,12775.034964569997,-7.914129119999416,54326.274172080004 2024-12-13,21:59:30.000,348,11127285,-795,0,1734127169,12774.974337779997,-7.914129119999416,54326.16936528001 2024-12-13,21:59:31.000,348,11127250,-795,0,1734127170,12775.008019330002,-7.892981730001338,54326.176352400005 2024-12-13,21:59:32.000,348,11127302,-795,0,1734127171,12774.927183610002,-7.878883469995344,54326.176352400005 2024-12-13,21:59:33.000,348,11127269,-795,0,1734127172,12774.974337779997,-7.864785209996626,54326.30910768 2024-12-13,21:59:34.000,348,11127260,-795,0,1734127173,12774.974337779997,-7.864785209996626,54326.28814632001 2024-12-13,21:59:35.000,348,11127306,-795,0,1734127174,12775.001283019992,-7.885932600001979,54326.3510304 2024-12-13,21:59:36.000,348,11127266,-795,0,1734127175,12774.987810400002,-7.843637819998548,54326.4209016 2024-12-13,21:59:37.000,348,11127303,-795,0,1734127176,12774.873293129996,-7.801343039995118,54326.39994024 2024-12-13,21:59:38.000,348,11127289,-795,0,1734127177,12774.880029439992,453.9448684800009,54326.30910768 2024-12-13,21:59:39.000,348,11127252,-795,0,1734127178,12774.947392540002,-7.8506869499979075,54326.2811592 2024-12-13,21:59:40.000,348,11127276,-795,0,1734127179,12774.886765750001,-7.871834339995985,54326.274172080004 2024-12-13,21:59:41.000,348,11127249,-795,0,1734127180,12774.974337779997,-7.8506869499979075,54326.50474704001 2024-12-13,21:59:42.000,348,11127279,-795,0,1734127181,12774.987810400002,-7.815441300001112,54326.51872128 2024-12-13,21:59:43.000,348,11127244,-795,0,1734127182,12774.960865159992,-7.836588689999189,54326.37897888 2024-12-13,21:59:44.000,348,11127250,-795,0,1734127183,12774.940656229992,-7.8506869499979075,54326.44885008 2024-12-13,21:59:45.000,348,11127241,-795,0,1734127184,12774.900238369992,-7.864785209996626,54326.344043280005 2024-12-13,21:59:46.000,348,11127214,-795,0,1734127185,12774.880029439992,-7.82953955999983,54326.441862960004 2024-12-13,21:59:47.000,348,11127248,-795,0,1734127186,12774.886765750001,-7.836588689999189,54326.511734160005 2024-12-13,21:59:48.000,348,11127234,-795,0,1734127187,12774.880029439992,-7.82953955999983,54326.50474704001 2024-12-13,21:59:49.000,348,11127230,-795,0,1734127188,12774.839611579991,-7.907079990000057,54326.295133440006 2024-12-13,21:59:50.000,348,11127282,-795,0,1734127189,12774.772248479996,-7.885932600001979,54326.274172080004 2024-12-13,21:59:51.000,348,11127276,-795,0,1734127190,12774.900238369992,-7.871834339995985,54326.511734160005 2024-12-13,21:59:52.000,348,11127234,-795,0,1734127191,12774.886765750001,-7.857736079997267,54326.46981144 2024-12-13,21:59:53.000,348,11127200,-795,0,1734127192,12774.893502059997,-7.864785209996626,54326.47679856 2024-12-13,21:59:54.000,348,11127224,-795,0,1734127193,12774.826138960001,-7.82953955999983,54326.43487584001 2024-12-13,21:59:55.000,348,11127266,-795,0,1734127194,12774.792457409996,-7.878883469995344,54326.26718496001 2024-12-13,21:59:56.000,348,11127304,-795,0,1734127195,12774.805930030001,-7.8506869499979075,54326.37897888 2024-12-13,21:59:57.000,348,11127264,-795,0,1734127196,12774.846347890001,-7.885932600001979,54326.41391448001 2024-12-13,21:59:58.000,348,11127202,-795,0,1734127197,12774.812666339996,453.9237210900028,54326.44885008 2024-12-13,21:59:59.000,348,11127229,-795,0,1734127198,12774.758775859991,-7.871834339995985,54326.225262240005 2024-12-13,22:00:00.000,348,11127167,-795,0,1734127199,12774.772248479996,-7.864785209996626,54326.33006904 2024-12-13,22:00:01.000,348,11127182,-795,0,1734127200,12774.819402649991,453.9237210900028,54326.31609480001 2024-12-13,22:00:02.000,348,11127201,-795,0,1734127201,12774.731830619996,-7.892981730001338,54326.09250696 2024-12-13,22:00:03.000,348,11127217,-795,0,1734127202,12774.826138960001,-7.8506869499979075,54326.38596600001 2024-12-13,22:00:04.000,348,11127246,-795,0,1734127203,12774.799193719991,-7.864785209996626,54326.32308192 2024-12-13,22:00:05.000,348,11127233,-795,0,1734127204,12774.718357999991,-7.885932600001979,54326.28814632001 2024-12-13,22:00:06.000,348,11127234,-795,0,1734127205,12774.772248479996,-7.892981730001338,54326.39994024 2024-12-13,22:00:07.000,348,11127236,-795,0,1734127206,12774.866556820001,-7.900030860000697,54326.45583720001 2024-12-13,22:00:08.000,348,11127215,-795,0,1734127207,12774.792457409996,-7.864785209996626,54326.441862960004 2024-12-13,22:00:09.000,348,11127142,-795,0,1734127208,12774.805930030001,-7.907079990000057,54326.40692736001 2024-12-13,22:00:10.000,348,11127165,-795,0,1734127209,12774.70488538,-7.928227379998134,54326.24622360001 2024-12-13,22:00:11.000,348,11127153,-795,0,1734127210,12774.74530324,-7.914129119999416,54326.32308192 2024-12-13,22:00:12.000,348,11127226,-795,0,1734127211,12774.819402649991,-7.928227379998134,54326.43487584001 2024-12-13,22:00:13.000,348,11127229,-795,0,1734127212,12774.799193719991,-7.892981730001338,54326.392953120005 2024-12-13,22:00:14.000,348,11127241,-795,0,1734127213,12774.785721100001,-7.914129119999416,54326.43487584001 2024-12-13,22:00:15.000,348,11127237,-795,0,1734127214,12774.832875269996,-7.921178249998775,54326.38596600001 2024-12-13,22:00:16.000,348,11127244,-795,0,1734127215,12774.792457409996,-7.928227379998134,54326.344043280005 2024-12-13,22:00:17.000,348,11127217,-795,0,1734127216,12774.812666339996,-7.907079990000057,54326.53968264 2024-12-13,22:00:18.000,348,11127275,-795,0,1734127217,12774.826138960001,-7.935276509997493,54326.560644000005 2024-12-13,22:00:19.000,348,11127178,-795,0,1734127218,12774.826138960001,-7.949374769996211,54326.55365688001 2024-12-13,22:00:20.000,348,11127226,-795,0,1734127219,12774.711621689996,-7.900030860000697,54326.3510304 2024-12-13,22:00:21.000,348,11127229,-795,0,1734127220,12774.738566929991,-7.921178249998775,54326.31609480001 2024-12-13,22:00:22.000,348,11127227,-795,0,1734127221,12774.812666339996,-7.935276509997493,54326.43487584001 2024-12-13,22:00:23.000,348,11127224,-755,0,1734127222,12774.866556820001,-7.928227379998134,54326.5257084 2024-12-13,22:00:24.000,348,11127224,-795,0,1734127223,12774.778984789991,-7.928227379998134,54326.38596600001 2024-12-13,22:00:25.000,348,11127154,-795,0,1734127224,12774.792457409996,-7.907079990000057,54326.37199176 2024-12-13,22:00:26.000,348,11127167,-795,0,1734127225,12774.76551217,-7.949374769996211,54326.225262240005 2024-12-13,22:00:27.000,348,11127239,-795,0,1734127226,12774.826138960001,-7.928227379998134,54326.5257084 2024-12-13,22:00:28.000,348,11127221,-795,0,1734127227,12774.826138960001,-7.928227379998134,54326.462824320006 2024-12-13,22:00:29.000,348,11127195,-795,0,1734127228,12774.738566929991,453.83208240000386,54326.2811592 2024-12-13,22:00:30.000,348,11127212,-795,0,1734127229,12774.758775859991,-7.907079990000057,54326.33006904 2024-12-13,22:00:31.000,348,11127190,-795,0,1734127230,12774.826138960001,-7.949374769996211,54326.39994024 2024-12-13,22:00:32.000,348,11127235,-795,0,1734127231,12774.880029439992,-7.907079990000057,54326.57461824001 2024-12-13,22:00:33.000,348,11127201,-795,0,1734127232,12774.846347890001,-7.935276509997493,54326.53968264 2024-12-13,22:00:34.000,348,11127182,-795,0,1734127233,12774.778984789991,-7.921178249998775,54326.39994024 2024-12-13,22:00:35.000,348,11127169,-795,0,1734127234,12774.76551217,453.8109350099985,54326.38596600001 2024-12-13,22:00:36.000,348,11127131,-795,0,1734127235,12774.758775859991,-7.984620420000283,54326.33705616001 2024-12-13,22:00:37.000,348,11127222,-795,0,1734127236,12774.805930030001,-7.942325639996852,54326.462824320006 2024-12-13,22:00:38.000,348,11127147,-795,0,1734127237,12774.691412759996,-7.928227379998134,54326.38596600001 2024-12-13,22:00:39.000,348,11127170,-795,0,1734127238,12774.738566929991,-7.921178249998775,54326.28814632001 2024-12-13,22:00:40.000,348,11127205,-795,0,1734127239,12774.752039549996,-7.928227379998134,54326.2811592 2024-12-13,22:00:41.000,348,11127155,-795,0,1734127240,12774.832875269996,453.85322979000193,54326.37897888 2024-12-13,22:00:42.000,348,11127158,-795,0,1734127241,12774.819402649991,-7.878883469995344,54326.35801752 2024-12-13,22:00:43.000,348,11127164,-795,0,1734127242,12774.812666339996,-7.885932600001979,54326.43487584001 2024-12-13,22:00:44.000,348,11127172,-795,0,1734127243,12774.772248479996,-7.815441300001112,54326.40692736001 2024-12-13,22:00:45.000,348,11127182,-795,0,1734127244,12774.758775859991,-7.843637819998548,54326.43487584001 2024-12-13,22:00:46.000,348,11127186,-795,0,1734127245,12774.74530324,-7.843637819998548,54326.35801752 2024-12-13,22:00:47.000,348,11127128,-795,0,1734127246,12774.859820509992,-7.857736079997267,54326.46981144 2024-12-13,22:00:48.000,348,11127230,-795,0,1734127247,12774.832875269996,-7.82953955999983,54326.55365688001 2024-12-13,22:00:49.000,348,11127167,-795,0,1734127248,12774.866556820001,-7.843637819998548,54326.48378568001 2024-12-13,22:00:50.000,348,11127210,-795,0,1734127249,12774.74530324,-7.8506869499979075,54326.30212056 2024-12-13,22:00:51.000,348,11127146,-795,0,1734127250,12774.819402649991,-7.82953955999983,54326.42788872 2024-12-13,22:00:52.000,348,11127172,-795,0,1734127251,12774.846347890001,454.001261520003,54326.40692736001 2024-12-13,22:00:53.000,348,11127151,-795,0,1734127252,12774.812666339996,-7.759048259998963,54326.48378568001 2024-12-13,22:00:54.000,348,11127117,-795,0,1734127253,12774.859820509992,-7.702655219996814,54326.43487584001 2024-12-13,22:00:55.000,348,11127109,-795,0,1734127254,12774.792457409996,-7.730851740001526,54326.28814632001 2024-12-13,22:00:56.000,348,11127141,-795,0,1734127255,12774.866556820001,-7.709704349996173,54326.4907728 2024-12-13,22:00:57.000,348,11127166,-795,0,1734127256,12774.866556820001,-7.709704349996173,54326.4907728 2024-12-13,22:00:58.000,348,11127171,-795,0,1734127257,12774.805930030001,-7.6956060899974545,54326.37199176 2024-12-13,22:00:59.000,348,11127172,-795,0,1734127258,12774.832875269996,-7.688556959998095,54326.36500464001 2024-12-13,22:01:00.000,348,11127190,-795,0,1734127259,12774.799193719991,-7.681507829998736,54326.33705616001 2024-12-13,22:01:01.000,348,11127172,-795,0,1734127260,12774.886765750001,-7.6392130499953055,54326.51872128 2024-12-13,22:01:02.000,348,11127186,-795,0,1734127261,12774.900238369992,-7.60396739999851,54326.53269552001 2024-12-13,22:01:03.000,348,11127170,-795,0,1734127262,12774.873293129996,-7.632163919995946,54326.462824320006 2024-12-13,22:01:04.000,348,11127159,-795,0,1734127263,12774.839611579991,454.1492932500041,54326.441862960004 2024-12-13,22:01:05.000,348,11127159,-795,0,1734127264,12774.866556820001,-7.60396739999851,54326.4209016 2024-12-13,22:01:06.000,348,11127144,-795,0,1734127265,12774.853084199996,-7.582820010000432,54326.37897888 2024-12-13,22:01:07.000,348,11127192,-795,0,1734127266,12774.880029439992,-7.582820010000432,54326.4209016 2024-12-13,22:01:08.000,348,11127147,-795,0,1734127267,12774.880029439992,-7.512328709999565,54326.41391448001 2024-12-13,22:01:09.000,348,11127151,-795,0,1734127268,12774.839611579991,-7.526426969998283,54326.18333952 2024-12-13,22:01:10.000,348,11127164,-795,0,1734127269,12774.859820509992,-7.519377839998924,54326.274172080004 2024-12-13,22:01:11.000,348,11127164,-795,0,1734127270,12774.967601470002,-7.505279580000206,54326.441862960004 2024-12-13,22:01:12.000,348,11127194,-795,0,1734127271,12774.960865159992,-7.477083059995493,54326.44885008 2024-12-13,22:01:13.000,348,11127181,-795,0,1734127272,12774.947392540002,-7.4841321900021285,54326.392953120005 2024-12-13,22:01:14.000,348,11127148,-795,0,1734127273,12774.893502059997,-7.455935669997416,54326.26718496001 2024-12-13,22:01:15.000,348,11127180,-795,0,1734127274,12774.913710989997,-7.470033929996134,54326.2811592 2024-12-13,22:01:16.000,348,11127162,-795,0,1734127275,12774.866556820001,-7.4841321900021285,54326.06455848 2024-12-13,22:01:17.000,348,11127161,-795,0,1734127276,12774.947392540002,-7.434788279999339,54326.3510304 2024-12-13,22:01:18.000,348,11127138,-795,0,1734127277,12774.967601470002,-7.434788279999339,54326.42788872 2024-12-13,22:01:19.000,348,11127174,-795,0,1734127278,12774.913710989997,-7.441837409998698,54326.33006904 2024-12-13,22:01:20.000,348,11127129,-795,0,1734127279,12774.853084199996,-7.392493499995908,54326.13442968 2024-12-13,22:01:21.000,348,11127173,-795,0,1734127280,12774.927183610002,-7.3783952399971895,54326.26019784 2024-12-13,22:01:22.000,348,11127149,-795,0,1734127281,12774.906974680001,-7.357247849999112,54326.20430088 2024-12-13,22:01:23.000,348,11127104,-795,0,1734127282,12774.880029439992,-7.385444369996549,54326.16936528001 2024-12-13,22:01:24.000,348,11127113,-795,0,1734127283,12774.873293129996,-7.3290513300016755,54326.19032664 2024-12-13,22:01:25.000,348,11127127,-795,0,1734127284,12774.859820509992,-7.3290513300016755,54326.20430088 2024-12-13,22:01:26.000,348,11127115,-795,0,1734127285,12774.859820509992,-7.300854809996963,54326.13442968 2024-12-13,22:01:27.000,348,11127150,-795,0,1734127286,12774.940656229992,-7.307903939996322,54326.24622360001 2024-12-13,22:01:28.000,348,11127168,-795,0,1734127287,12774.933919919997,-7.293805679997604,54326.33006904 2024-12-13,22:01:29.000,348,11127092,-795,0,1734127288,12774.920447299992,-7.286756549998245,54326.30910768 2024-12-13,22:01:30.000,348,11127132,-795,0,1734127289,12774.940656229992,-7.293805679997604,54326.25321072 2024-12-13,22:01:31.000,348,11127115,-795,0,1734127290,12774.846347890001,-7.307903939996322,54326.07853272001 2024-12-13,22:01:32.000,348,11127082,-795,0,1734127291,12774.866556820001,-7.286756549998245,54326.13442968 2024-12-13,22:01:33.000,348,11127125,-795,0,1734127292,12774.913710989997,-7.237412639995455,54326.20430088 2024-12-13,22:01:34.000,348,11127115,-795,0,1734127293,12774.920447299992,-7.230363509996096,54326.23224936 2024-12-13,22:01:35.000,348,11127118,-795,0,1734127294,12774.920447299992,-7.265609160000167,54326.12045544001 2024-12-13,22:01:36.000,348,11127133,-795,0,1734127295,12774.940656229992,-7.2233143799967365,54326.225262240005 2024-12-13,22:01:37.000,348,11127079,-795,0,1734127296,12774.954128849997,-7.24446177000209,54326.19731376001 2024-12-13,22:01:38.000,348,11127110,-795,0,1734127297,12775.008019330002,-7.216265249997377,54326.33705616001 2024-12-13,22:01:39.000,348,11127109,-795,0,1734127298,12774.940656229992,-7.216265249997377,54326.08551984 2024-12-13,22:01:40.000,348,11127159,-795,0,1734127299,12774.792457409996,-7.152823079995869,54326.16237816 2024-12-13,22:01:41.000,348,11127169,-795,0,1734127300,12774.893502059997,-7.166921340001863,54326.225262240005 2024-12-13,22:01:42.000,348,11127147,-795,0,1734127301,12774.987810400002,-7.159872209995228,54326.35801752 2024-12-13,22:01:43.000,348,11127102,-795,0,1734127302,12774.960865159992,-7.166921340001863,54326.36500464001 2024-12-13,22:01:44.000,348,11127140,-795,0,1734127303,12774.940656229992,-7.181019600000582,54326.25321072 2024-12-13,22:01:45.000,348,11127073,-795,0,1734127304,12774.947392540002,-7.152823079995869,54326.16237816 2024-12-13,22:01:46.000,348,11127085,-795,0,1734127305,12774.947392540002,-7.181019600000582,54326.23224936 2024-12-13,22:01:47.000,348,11127099,-795,0,1734127306,12775.008019330002,-7.173970470001223,54326.26019784 2024-12-13,22:01:48.000,348,11127175,-795,0,1734127307,12774.974337779997,-7.124626559998433,54326.31609480001 2024-12-13,22:01:49.000,348,11127110,-795,0,1734127308,12774.853084199996,-7.14577394999651,54326.16936528001 2024-12-13,22:01:50.000,348,11127129,-795,0,1734127309,12774.906974680001,-7.138724819997151,54326.2811592 2024-12-13,22:01:51.000,348,11127105,-795,0,1734127310,12774.974337779997,-7.131675689997792,54326.295133440006 2024-12-13,22:01:52.000,348,11127148,-795,0,1734127311,12774.947392540002,-7.103479170000355,54326.3510304 2024-12-13,22:01:53.000,348,11127114,-795,0,1734127312,12774.927183610002,-7.082331780002278,54326.30212056 2024-12-13,22:01:54.000,348,11127135,-795,0,1734127313,12774.906974680001,-7.061184389996924,54326.28814632001 2024-12-13,22:01:55.000,348,11127142,-795,0,1734127314,12774.913710989997,-7.068233519996284,54326.225262240005 2024-12-13,22:01:56.000,348,11127093,-795,0,1734127315,12774.866556820001,-7.075282649995643,54326.176352400005 2024-12-13,22:01:57.000,348,11127110,-795,0,1734127316,12774.947392540002,-7.01888961000077,54326.33006904 2024-12-13,22:01:58.000,348,11127112,-795,0,1734127317,12774.954128849997,-7.040036999998847,54326.48378568001 2024-12-13,22:01:59.000,348,11127119,-795,0,1734127318,12774.927183610002,-7.0118404800014105,54326.30910768 2024-12-13,22:02:00.000,348,11127105,-795,0,1734127319,12774.832875269996,-7.040036999998847,54326.21827512001 2024-12-13,22:02:01.000,348,11126998,-795,0,1734127320,12774.900238369992,-7.01888961000077,54326.33705616001 2024-12-13,22:02:02.000,348,11127108,-795,0,1734127321,12774.76551217,-6.997742219995416,54326.16936528001 2024-12-13,22:02:03.000,348,11127089,-795,0,1734127322,12774.913710989997,-7.040036999998847,54326.30212056 2024-12-13,22:02:04.000,348,11127112,-795,0,1734127323,12774.846347890001,-6.976594829997339,54326.23224936 2024-12-13,22:02:05.000,348,11127077,-795,0,1734127324,12774.819402649991,-6.9624965699986205,54326.25321072 2024-12-13,22:02:06.000,348,11127111,-795,0,1734127325,12774.839611579991,-6.990693089996057,54326.16936528001 2024-12-13,22:02:07.000,348,11127151,-795,0,1734127326,12774.913710989997,-6.976594829997339,54326.39994024 2024-12-13,22:02:08.000,348,11127135,-795,0,1734127327,12774.900238369992,-6.983643959996698,54326.37897888 2024-12-13,22:02:09.000,348,11127086,-795,0,1734127328,12774.873293129996,-6.941349180000543,54326.32308192 2024-12-13,22:02:10.000,348,11127081,-795,0,1734127329,12774.846347890001,-6.997742219995416,54326.11346832 2024-12-13,22:02:11.000,348,11127050,-795,0,1734127330,12774.866556820001,-6.997742219995416,54326.18333952 2024-12-13,22:02:12.000,348,11127056,-795,0,1734127331,12774.927183610002,-6.997742219995416,54326.28814632001 2024-12-13,22:02:13.000,348,11127027,-795,0,1734127332,12774.940656229992,-6.941349180000543,54326.274172080004 2024-12-13,22:02:14.000,348,11127102,-795,0,1734127333,12774.893502059997,-6.941349180000543,54326.24622360001 2024-12-13,22:02:15.000,348,11127077,-795,0,1734127334,12774.880029439992,-6.941349180000543,54326.26718496001 2024-12-13,22:02:16.000,348,11127060,-795,0,1734127335,12774.846347890001,-6.913152659995831,54326.09949408001 2024-12-13,22:02:17.000,348,11126994,-795,0,1734127336,12774.920447299992,-6.92020178999519,54326.23224936 2024-12-13,22:02:18.000,348,11127058,-795,0,1734127337,12774.900238369992,-6.927250920001825,54326.225262240005 2024-12-13,22:02:19.000,348,11127113,-795,0,1734127338,12774.920447299992,-6.941349180000543,54326.23224936 2024-12-13,22:02:20.000,348,11127101,-795,0,1734127339,12774.967601470002,-6.96954569999798,54326.23923648001 2024-12-13,22:02:21.000,348,11127097,-795,0,1734127340,12774.920447299992,-6.892005269997753,54326.20430088 2024-12-13,22:02:22.000,348,11127150,-795,0,1734127341,12775.001283019992,-6.927250920001825,54326.4209016 2024-12-13,22:02:23.000,348,11127115,-795,0,1734127342,12774.981074089992,-6.892005269997753,54326.441862960004 2024-12-13,22:02:24.000,348,11127114,-795,0,1734127343,12775.008019330002,-6.927250920001825,54326.344043280005 2024-12-13,22:02:25.000,348,11127044,-795,0,1734127344,12774.947392540002,-6.877907009999035,54326.23923648001 2024-12-13,22:02:26.000,348,11127064,-795,0,1734127345,12774.947392540002,-6.934300050001184,54326.15539104 2024-12-13,22:02:27.000,348,11127068,-795,0,1734127346,12775.014755639997,-6.9061035299964715,54326.37897888 2024-12-13,22:02:28.000,348,11127070,-795,0,1734127347,12775.021491949992,-6.948398309999902,54326.44885008 2024-12-13,22:02:29.000,348,11127077,-795,0,1734127348,12774.960865159992,-6.9061035299964715,54326.21827512001 2024-12-13,22:02:30.000,348,11127072,-795,0,1734127349,12775.034964569997,-6.899054399997112,54326.28814632001 2024-12-13,22:02:31.000,348,11127085,-795,0,1734127350,12775.068646120002,-6.92020178999519,54326.48378568001 2024-12-13,22:02:32.000,348,11127093,-795,0,1734127351,12775.095591359997,-6.884956139998394,54326.49775992 2024-12-13,22:02:33.000,348,11127051,-795,0,1734127352,12775.088855050002,-6.9061035299964715,54326.38596600001 2024-12-13,22:02:34.000,348,11127038,-755,0,1734127353,12775.075382429997,-6.927250920001825,54326.35801752 2024-12-13,22:02:35.000,348,11127090,-795,0,1734127354,12775.021491949992,-6.948398309999902,54326.211288 2024-12-13,22:02:36.000,348,11127038,-795,0,1734127355,12774.994546709997,-6.941349180000543,54326.25321072 2024-12-13,22:02:37.000,348,11127061,-795,0,1734127356,12774.893502059997,-6.92020178999519,54326.225262240005 2024-12-13,22:02:38.000,348,11127073,-795,0,1734127357,12775.136009219998,-6.92020178999519,54326.560644000005 2024-12-13,22:02:39.000,348,11127070,-795,0,1734127358,12775.129272910002,454.90355016000103,54326.58859248 2024-12-13,22:02:40.000,348,11127013,-795,0,1734127359,12775.095591359997,-6.92020178999519,54326.392953120005 2024-12-13,22:02:41.000,348,11127023,-795,0,1734127360,12774.893502059997,-6.814464839997527,54326.16936528001 2024-12-13,22:02:42.000,348,11126798,-795,0,1734127361,12775.014755639997,-6.892005269997753,54326.35801752 2024-12-13,22:02:43.000,348,11127064,-795,0,1734127362,12775.028228260002,-6.8567596200009575,54326.37897888 2024-12-13,22:02:44.000,348,11127065,-795,0,1734127363,12775.034964569997,-6.899054399997112,54326.344043280005 2024-12-13,22:02:45.000,348,11127043,-795,0,1734127364,12774.981074089992,-6.835612229995604,54326.31609480001 2024-12-13,22:02:46.000,348,11127035,-795,0,1734127365,12775.001283019992,-6.863808750000317,54326.32308192 2024-12-13,22:02:47.000,348,11127043,-795,0,1734127366,12775.061909809992,-6.835612229995604,54326.511734160005 2024-12-13,22:02:48.000,348,11127030,-795,0,1734127367,12775.061909809992,-6.821513969996886,54326.462824320006 2024-12-13,22:02:49.000,348,11126999,-795,0,1734127368,12775.041700879992,-6.821513969996886,54326.41391448001 2024-12-13,22:02:50.000,348,11127056,-795,0,1734127369,12775.021491949992,-6.870857879999676,54326.30212056 2024-12-13,22:02:51.000,348,11126984,-795,0,1734127370,12775.001283019992,-6.8567596200009575,54326.274172080004 2024-12-13,22:02:52.000,348,11127076,-795,0,1734127371,12775.048437190002,-6.899054399997112,54326.41391448001 2024-12-13,22:02:53.000,348,11127031,-795,0,1734127372,12775.061909809992,-6.870857879999676,54326.46981144 2024-12-13,22:02:54.000,348,11127049,-795,0,1734127373,12775.068646120002,-6.884956139998394,54326.462824320006 2024-12-13,22:02:55.000,348,11127060,-795,0,1734127374,12775.088855050002,-6.913152659995831,54326.35801752 2024-12-13,22:02:56.000,348,11127022,-795,0,1734127375,12775.122536599993,-6.92020178999519,54326.4209016 2024-12-13,22:02:57.000,348,11127044,-795,0,1734127376,12775.048437190002,-6.913152659995831,54326.43487584001 2024-12-13,22:02:58.000,348,11127005,-795,0,1734127377,12775.075382429997,-6.913152659995831,54326.37897888 2024-12-13,22:02:59.000,348,11127023,-795,0,1734127378,12774.994546709997,-6.9061035299964715,54326.24622360001 2024-12-13,22:03:00.000,348,11126968,-795,0,1734127379,12775.008019330002,-6.92020178999519,54326.30212056 2024-12-13,22:03:01.000,348,11127012,-795,0,1734127380,12775.048437190002,-6.941349180000543,54326.4907728 2024-12-13,22:03:02.000,348,11127075,-795,0,1734127381,12775.102327669993,-6.96954569999798,54326.4209016 2024-12-13,22:03:03.000,348,11127069,-795,0,1734127382,12775.075382429997,-6.955447439999261,54326.57461824001 2024-12-13,22:03:04.000,348,11127010,-795,0,1734127383,12775.055173499997,-6.9624965699986205,54326.45583720001 2024-12-13,22:03:05.000,348,11127040,-795,0,1734127384,12775.034964569997,-6.983643959996698,54326.40692736001 2024-12-13,22:03:06.000,348,11127014,-795,0,1734127385,12775.055173499997,-7.01888961000077,54326.441862960004 2024-12-13,22:03:07.000,348,11127075,-795,0,1734127386,12775.061909809992,-6.990693089996057,54326.441862960004 2024-12-13,22:03:08.000,348,11127024,-795,0,1734127387,12775.068646120002,-7.004791350002051,54326.45583720001 2024-12-13,22:03:09.000,348,11127064,-795,0,1734127388,12774.960865159992,-7.089380910001637,54326.39994024 2024-12-13,22:03:10.000,348,11127025,-795,0,1734127389,12774.981074089992,-7.004791350002051,54326.40692736001 2024-12-13,22:03:11.000,348,11127030,-795,0,1734127390,12775.122536599993,-7.0118404800014105,54326.58859248 2024-12-13,22:03:12.000,348,11127032,-795,0,1734127391,12775.075382429997,-7.032987869999488,54326.609553840004 2024-12-13,22:03:13.000,348,11126999,-795,0,1734127392,12775.014755639997,-7.103479170000355,54326.560644000005 2024-12-13,22:03:14.000,348,11127096,-795,0,1734127393,12775.014755639997,-7.068233519996284,54326.38596600001 2024-12-13,22:03:15.000,348,11126980,-795,0,1734127394,12774.981074089992,-7.1175774299990735,54326.44885008 2024-12-13,22:03:16.000,348,11127014,-795,0,1734127395,12774.920447299992,-7.082331780002278,54326.33006904 2024-12-13,22:03:17.000,348,11127019,-795,0,1734127396,12774.960865159992,-7.047086129998206,54326.48378568001 2024-12-13,22:03:18.000,348,11127008,-795,0,1734127397,12775.028228260002,-7.075282649995643,54326.5257084 2024-12-13,22:03:19.000,348,11127066,-795,0,1734127398,12775.001283019992,-7.103479170000355,54326.4907728 2024-12-13,22:03:20.000,348,11126950,-795,0,1734127399,12774.940656229992,-7.131675689997792,54326.36500464001 2024-12-13,22:03:21.000,348,11126995,-795,0,1734127400,12774.960865159992,-7.159872209995228,54326.50474704001 2024-12-13,22:03:22.000,348,11127034,-795,0,1734127401,12774.906974680001,-7.216265249997377,54326.39994024 2024-12-13,22:03:23.000,348,11127020,-795,0,1734127402,12774.873293129996,-7.216265249997377,54326.3510304 2024-12-13,22:03:24.000,348,11126974,-795,0,1734127403,12774.846347890001,-7.1951178599993,54326.23224936 2024-12-13,22:03:25.000,348,11126992,-795,0,1734127404,12774.832875269996,-7.230363509996096,54326.15539104 2024-12-13,22:03:26.000,348,11127036,-795,0,1734127405,12774.846347890001,-7.230363509996096,54326.08551984 2024-12-13,22:03:27.000,348,11127007,-795,0,1734127406,12774.947392540002,-7.202166989998659,54326.211288 2024-12-13,22:03:28.000,348,11127005,-795,0,1734127407,12774.960865159992,-7.181019600000582,54326.09949408001 2024-12-13,22:03:29.000,348,11127027,-795,0,1734127408,12774.920447299992,-7.188068729999941,54326.04359712 2024-12-13,22:03:30.000,348,11126982,-795,0,1734127409,12774.886765750001,-7.138724819997151,54326.008661520005 2024-12-13,22:03:31.000,348,11126973,-795,0,1734127410,12774.731830619996,-7.166921340001863,54325.90385472001 2024-12-13,22:03:32.000,348,11127002,-795,0,1734127411,12774.738566929991,-7.216265249997377,54326.06455848 2024-12-13,22:03:33.000,348,11127007,-795,0,1734127412,12774.738566929991,-7.237412639995455,54326.31609480001 2024-12-13,22:03:34.000,348,11127021,-795,0,1734127413,12774.758775859991,-7.265609160000167,54326.13442968 2024-12-13,22:03:35.000,348,11126981,-795,0,1734127414,12774.758775859991,-7.24446177000209,54326.36500464001 2024-12-13,22:03:36.000,348,11126962,-795,0,1734127415,12774.792457409996,-7.2726582899995265,54326.33006904 2024-12-13,22:03:37.000,348,11126949,-795,0,1734127416,12774.819402649991,-7.279707419998886,54326.44885008 2024-12-13,22:03:38.000,348,11126970,-795,0,1734127417,12774.826138960001,-7.2726582899995265,54326.45583720001 2024-12-13,22:03:39.000,348,11126975,-795,0,1734127418,12774.785721100001,-7.286756549998245,54326.53269552001 2024-12-13,22:03:40.000,348,11126985,-795,0,1734127419,12774.74530324,-7.265609160000167,54326.392953120005 2024-12-13,22:03:41.000,348,11126980,-795,0,1734127420,12774.74530324,-7.2726582899995265,54326.42788872 2024-12-13,22:03:42.000,348,11126999,-795,0,1734127421,12774.792457409996,-7.286756549998245,54326.42788872 2024-12-13,22:03:43.000,348,11126996,-795,0,1734127422,12774.873293129996,-7.258560030000808,54326.69339928 2024-12-13,22:03:44.000,348,11126973,-795,0,1734127423,12774.846347890001,-7.251510900001449,54326.62352808001 2024-12-13,22:03:45.000,348,11126969,-795,0,1734127424,12774.772248479996,454.5158480099999,54326.511734160005 2024-12-13,22:03:46.000,348,11127010,-795,0,1734127425,12774.799193719991,-7.279707419998886,54326.49775992 2024-12-13,22:03:47.000,348,11127001,-795,0,1734127426,12774.832875269996,-7.265609160000167,54326.54666976 2024-12-13,22:03:48.000,348,11127007,-795,0,1734127427,12774.859820509992,-7.265609160000167,54326.560644000005 2024-12-13,22:03:49.000,348,11126994,-795,0,1734127428,12774.74530324,-7.2726582899995265,54326.41391448001 2024-12-13,22:03:50.000,348,11126989,-795,0,1734127429,12774.785721100001,-7.24446177000209,54326.511734160005 2024-12-13,22:03:51.000,348,11127017,-795,0,1734127430,12774.839611579991,-7.2726582899995265,54326.70038640001 2024-12-13,22:03:52.000,348,11126977,-795,0,1734127431,12774.859820509992,-7.265609160000167,54326.71436064 2024-12-13,22:03:53.000,348,11126970,-795,0,1734127432,12774.812666339996,-7.2726582899995265,54326.65846368 2024-12-13,22:03:54.000,348,11126955,-795,0,1734127433,12774.792457409996,-7.2726582899995265,54326.63750232 2024-12-13,22:03:55.000,348,11127010,-795,0,1734127434,12774.72509431,-7.300854809996963,54326.56763112 2024-12-13,22:03:56.000,348,11126964,-795,0,1734127435,12774.752039549996,-7.3290513300016755,54326.46981144 2024-12-13,22:03:57.000,348,11126970,-795,0,1734127436,12774.72509431,-7.322002200002316,54326.55365688001 2024-12-13,22:03:58.000,348,11126986,-795,0,1734127437,12774.805930030001,-7.343149590000394,54326.70038640001 2024-12-13,22:03:59.000,348,11126971,-795,0,1734127438,12774.805930030001,-7.37134610999783,54326.70737352 2024-12-13,22:04:00.000,348,11127013,-795,0,1734127439,12774.826138960001,-7.350198719999753,54326.56763112 2024-12-13,22:04:01.000,348,11126962,-795,0,1734127440,12774.812666339996,-7.413640890001261,54326.56763112 2024-12-13,22:04:02.000,348,11126949,-795,0,1734127441,12774.832875269996,-7.434788279999339,54326.560644000005 2024-12-13,22:04:03.000,348,11126991,-795,0,1734127442,12774.812666339996,-7.399542629995267,54326.5955796 2024-12-13,22:04:04.000,348,11126928,-795,0,1734127443,12774.758775859991,-7.37134610999783,54326.462824320006 2024-12-13,22:04:05.000,348,11126975,-795,0,1734127444,12774.752039549996,-7.399542629995267,54326.42788872 2024-12-13,22:04:06.000,348,11126974,-795,0,1734127445,12774.758775859991,-7.413640890001261,54326.46981144 2024-12-13,22:04:07.000,348,11126958,-795,0,1734127446,12774.826138960001,-7.448886539998057,54326.60256672001 2024-12-13,22:04:08.000,348,11126972,-795,0,1734127447,12774.805930030001,-7.427739149999979,54326.58859248 2024-12-13,22:04:09.000,348,11126947,-795,0,1734127448,12774.738566929991,-7.455935669997416,54326.35801752 2024-12-13,22:04:10.000,348,11126965,-795,0,1734127449,12774.72509431,-7.441837409998698,54326.4209016 2024-12-13,22:04:11.000,348,11126981,-795,0,1734127450,12774.752039549996,-7.434788279999339,54326.462824320006 2024-12-13,22:04:12.000,348,11126938,-795,0,1734127451,12774.792457409996,-7.434788279999339,54326.728334880005 2024-12-13,22:04:13.000,348,11126955,-795,0,1734127452,12774.846347890001,-7.4841321900021285,54326.81218032 2024-12-13,22:04:14.000,348,11126975,-795,0,1734127453,12774.72509431,-7.470033929996134,54326.68641216 2024-12-13,22:04:15.000,348,11126943,-795,0,1734127454,12774.853084199996,-7.505279580000206,54326.81916744001 2024-12-13,22:04:16.000,348,11126948,-795,0,1734127455,12774.832875269996,-7.498230450000847,54326.8750644 2024-12-13,22:04:17.000,348,11126925,-795,0,1734127456,12774.76551217,-7.4841321900021285,54326.81916744001 2024-12-13,22:04:18.000,348,11126961,-795,0,1734127457,12774.738566929991,-7.498230450000847,54326.84012880001 2024-12-13,22:04:19.000,348,11126909,-795,0,1734127458,12774.64425859,-7.498230450000847,54326.61654096 2024-12-13,22:04:20.000,348,11126947,-795,0,1734127459,12774.691412759996,-7.526426969998283,54326.6654508 2024-12-13,22:04:21.000,348,11126947,-795,0,1734127460,12774.738566929991,-7.519377839998924,54326.86807728001 2024-12-13,22:04:22.000,348,11126968,-795,0,1734127461,12774.832875269996,-7.512328709999565,54327.03576816001 2024-12-13,22:04:23.000,348,11126939,-795,0,1734127462,12774.74530324,-7.568721750001714,54326.88205152 2024-12-13,22:04:24.000,348,11126961,-795,0,1734127463,12774.826138960001,-7.55462348999572,54326.92397424 2024-12-13,22:04:25.000,348,11126929,-795,0,1734127464,12774.799193719991,-7.660360440000659,54326.83314168 2024-12-13,22:04:26.000,348,11126898,-795,0,1734127465,12774.832875269996,454.0717528200039,54326.81218032 2024-12-13,22:04:27.000,348,11126940,-795,0,1734127466,12774.927183610002,-7.674458699999377,54326.84012880001 2024-12-13,22:04:28.000,348,11126933,-795,0,1734127467,12774.947392540002,-7.646262180001941,54326.92397424 2024-12-13,22:04:29.000,348,11126970,-795,0,1734127468,12774.873293129996,-7.688556959998095,54326.77025760001 2024-12-13,22:04:30.000,348,11126946,-795,0,1734127469,12774.772248479996,-7.674458699999377,54326.79121896001 2024-12-13,22:04:31.000,348,11126902,-795,0,1734127470,12774.880029439992,-7.6533113100013,54327.014806800005 2024-12-13,22:04:32.000,348,11126893,-795,0,1734127471,12774.859820509992,-7.667409570000018,54326.9798712 2024-12-13,22:04:33.000,348,11126938,-795,0,1734127472,12774.819402649991,-7.702655219996814,54326.81218032 2024-12-13,22:04:34.000,348,11126933,-795,0,1734127473,12774.805930030001,-7.723802610002167,54326.88903864001 2024-12-13,22:04:35.000,348,11126876,-795,0,1734127474,12774.792457409996,-7.716753479995532,54326.8051932 2024-12-13,22:04:36.000,348,11126870,-795,0,1734127475,12774.758775859991,-7.766097389998322,54326.72134776001 2024-12-13,22:04:37.000,348,11126965,-795,0,1734127476,12774.832875269996,-7.730851740001526,54326.944935600004 2024-12-13,22:04:38.000,348,11126973,-795,0,1734127477,12774.832875269996,-7.716753479995532,54327.063716640005 2024-12-13,22:04:39.000,348,11126947,-795,0,1734127478,12774.812666339996,454.001261520003,54327.02179392 2024-12-13,22:04:40.000,348,11126922,-755,0,1734127479,12774.805930030001,-7.794293909995758,54326.95890984001 2024-12-13,22:04:41.000,348,11126886,-795,0,1734127480,12774.839611579991,-7.794293909995758,54327.00781968001 2024-12-13,22:04:42.000,348,11126946,-795,0,1734127481,12774.839611579991,-7.751999129999604,54327.014806800005 2024-12-13,22:04:43.000,348,11126925,-795,0,1734127482,12774.74530324,-7.78019564999704,54326.798206080006 2024-12-13,22:04:44.000,348,11126910,-795,0,1734127483,12774.812666339996,-7.801343039995118,54326.88903864001 2024-12-13,22:04:45.000,348,11126939,-795,0,1734127484,12774.738566929991,-7.794293909995758,54326.777244720004 2024-12-13,22:04:46.000,348,11126914,-795,0,1734127485,12774.778984789991,-7.815441300001112,54326.83314168 2024-12-13,22:04:47.000,348,11126904,-795,0,1734127486,12774.832875269996,-7.794293909995758,54326.95192272 2024-12-13,22:04:48.000,348,11126937,-795,0,1734127487,12774.859820509992,-7.815441300001112,54326.97288408 2024-12-13,22:04:49.000,348,11126848,-795,0,1734127488,12774.846347890001,-7.843637819998548,54326.965896960006 2024-12-13,22:04:50.000,348,11126875,-795,0,1734127489,12774.72509431,-7.8506869499979075,54326.728334880005 2024-12-13,22:04:51.000,348,11126904,-795,0,1734127490,12774.76551217,453.9025737000047,54326.83314168 2024-12-13,22:04:52.000,348,11126891,-795,0,1734127491,12774.819402649991,-7.836588689999189,54326.944935600004 2024-12-13,22:04:53.000,348,11126869,-795,0,1734127492,12774.819402649991,-7.864785209996626,54326.95890984001 2024-12-13,22:04:54.000,348,11126897,-795,0,1734127493,12774.805930030001,-7.871834339995985,54326.8750644 2024-12-13,22:04:55.000,348,11126908,-795,0,1734127494,12774.799193719991,-7.871834339995985,54326.91000000001 2024-12-13,22:04:56.000,348,11126874,-795,0,1734127495,12774.866556820001,-7.871834339995985,54326.92397424 2024-12-13,22:04:57.000,348,11126814,-795,0,1734127496,12774.819402649991,-7.907079990000057,54326.91000000001 2024-12-13,22:04:58.000,348,11126898,-795,0,1734127497,12774.819402649991,-7.871834339995985,54326.93096136 2024-12-13,22:04:59.000,348,11126875,-795,0,1734127498,12774.778984789991,-7.935276509997493,54326.82615456 2024-12-13,22:05:00.000,348,11126901,-795,0,1734127499,12774.752039549996,-7.921178249998775,54326.71436064 2024-12-13,22:05:01.000,348,11126899,-795,0,1734127500,12774.819402649991,-7.942325639996852,54326.93096136 2024-12-13,22:05:02.000,348,11126912,-795,0,1734127501,12774.846347890001,-7.935276509997493,54326.97288408 2024-12-13,22:05:03.000,348,11126934,-795,0,1734127502,12774.846347890001,-7.942325639996852,54327.03576816001 2024-12-13,22:05:04.000,348,11126931,-795,0,1734127503,12774.839611579991,-7.900030860000697,54326.95192272 2024-12-13,22:05:05.000,348,11126912,-795,0,1734127504,12774.76551217,-7.935276509997493,54326.95192272 2024-12-13,22:05:06.000,348,11126876,-795,0,1734127505,12774.785721100001,-7.9564238999955705,54326.93794848001 2024-12-13,22:05:07.000,348,11126935,-795,0,1734127506,12774.785721100001,-7.935276509997493,54327.00083256 2024-12-13,22:05:08.000,348,11126889,-795,0,1734127507,12774.792457409996,-7.907079990000057,54326.98685832001 2024-12-13,22:05:09.000,348,11126876,-795,0,1734127508,12774.691412759996,-7.914129119999416,54326.798206080006 2024-12-13,22:05:10.000,348,11126808,-795,0,1734127509,12774.66446752,-7.935276509997493,54326.83314168 2024-12-13,22:05:11.000,348,11126908,-795,0,1734127510,12774.772248479996,-7.970522160001565,54326.965896960006 2024-12-13,22:05:12.000,348,11126874,-795,0,1734127511,12774.792457409996,-7.9564238999955705,54326.965896960006 2024-12-13,22:05:13.000,348,11126860,-795,0,1734127512,12774.711621689996,-7.998718679999001,54326.98685832001 2024-12-13,22:05:14.000,348,11126878,-795,0,1734127513,12774.68467645,-7.970522160001565,54326.86109016 2024-12-13,22:05:15.000,348,11126844,-795,0,1734127514,12774.630785969995,-7.991669549999642,54326.85410304 2024-12-13,22:05:16.000,348,11126849,-795,0,1734127515,12774.63752227999,-7.991669549999642,54326.81916744001 2024-12-13,22:05:17.000,348,11126833,-795,0,1734127516,12774.69814906999,-7.984620420000283,54327.063716640005 2024-12-13,22:05:18.000,348,11126870,-795,0,1734127517,12774.731830619996,-7.949374769996211,54327.112626480004 2024-12-13,22:05:19.000,348,11126860,-795,0,1734127518,12774.66446752,-7.977571290000924,54326.98685832001 2024-12-13,22:05:20.000,348,11126854,-795,0,1734127519,12774.61731334999,-7.998718679999001,54326.91698712001 2024-12-13,22:05:21.000,348,11126922,-795,0,1734127520,12774.67794013999,-7.998718679999001,54327.08467800001 2024-12-13,22:05:22.000,348,11126908,-795,0,1734127521,12774.65773120999,-8.026915199996438,54327.014806800005 2024-12-13,22:05:23.000,348,11126906,-795,0,1734127522,12774.59710441999,-8.01281693999772,54327.02179392 2024-12-13,22:05:24.000,348,11126927,-795,0,1734127523,12774.56342287,-7.998718679999001,54326.92397424 2024-12-13,22:05:25.000,348,11126881,-795,0,1734127524,12774.54321394,-8.01281693999772,54326.76327048 2024-12-13,22:05:26.000,348,11126857,-795,0,1734127525,12774.51626869999,-8.00576780999836,54326.777244720004 2024-12-13,22:05:27.000,348,11126853,-795,0,1734127526,12774.5836318,-8.05511172000115,54326.95890984001 2024-12-13,22:05:28.000,348,11126896,-795,0,1734127527,12774.56342287,453.74749284000427,54326.965896960006 2024-12-13,22:05:29.000,348,11126875,-795,0,1734127528,12774.489323459995,-8.06216085000051,54326.8750644 2024-12-13,22:05:30.000,348,11126904,-795,0,1734127529,12774.43543297999,-8.048062590001791,54326.735322 2024-12-13,22:05:31.000,348,11126857,-795,0,1734127530,12774.41522404999,-8.048062590001791,54326.798206080006 2024-12-13,22:05:32.000,348,11126877,-795,0,1734127531,12774.46237822,-8.026915199996438,54326.93096136 2024-12-13,22:05:33.000,348,11126828,-795,0,1734127532,12774.44216929,-8.041013459995156,54326.91698712001 2024-12-13,22:05:34.000,348,11126846,-795,0,1734127533,12774.42196036,-8.026915199996438,54326.88205152 2024-12-13,22:05:35.000,348,11126818,-795,0,1734127534,12774.388278809995,-8.01281693999772,54326.82615456 2024-12-13,22:05:36.000,348,11126859,-795,0,1734127535,12774.327652019994,-8.041013459995156,54326.72134776001 2024-12-13,22:05:37.000,348,11126758,-795,0,1734127536,12774.40175143,-8.033964329995797,54326.81916744001 2024-12-13,22:05:38.000,348,11126876,-795,0,1734127537,12774.368069879994,-8.033964329995797,54326.86109016 2024-12-13,22:05:39.000,348,11126831,-795,0,1734127538,12774.368069879994,-8.041013459995156,54326.88903864001 2024-12-13,22:05:40.000,348,11126849,-795,0,1734127539,12774.267025229994,-8.069209979999869,54326.609553840004 2024-12-13,22:05:41.000,348,11126830,-795,0,1734127540,12774.172716889989,-8.076259109999228,54326.50474704001 2024-12-13,22:05:42.000,348,11126847,-795,0,1734127541,12774.408487739995,-8.019866069997079,54326.92397424 2024-12-13,22:05:43.000,348,11126835,-795,0,1734127542,12774.428696669995,-8.033964329995797,54326.88903864001 2024-12-13,22:05:44.000,348,11126857,-795,0,1734127543,12774.280497849999,-7.991669549999642,54326.70038640001 2024-12-13,22:05:45.000,348,11126886,-795,0,1734127544,12774.37480618999,-8.041013459995156,54326.69339928 2024-12-13,22:05:46.000,348,11126849,-795,0,1734127545,12774.307443089994,-7.991669549999642,54326.82615456 2024-12-13,22:05:47.000,348,11126823,-795,0,1734127546,12774.33438832999,-7.998718679999001,54326.78423184 2024-12-13,22:05:48.000,348,11126853,-795,0,1734127547,12774.32091571,-7.984620420000283,54326.86807728001 2024-12-13,22:05:49.000,348,11126847,-795,0,1734127548,12774.31417939999,-7.942325639996852,54326.84012880001 2024-12-13,22:05:50.000,348,11126853,-795,0,1734127549,12774.300706779999,-7.977571290000924,54326.78423184 2024-12-13,22:05:51.000,348,11126863,-795,0,1734127550,12774.3815425,-8.01281693999772,54326.944935600004 2024-12-13,22:05:52.000,348,11126848,-795,0,1734127551,12774.34112464,-7.942325639996852,54326.896025760005 2024-12-13,22:05:53.000,348,11126829,-795,0,1734127552,12774.35459725999,-7.9564238999955705,54326.88205152 2024-12-13,22:05:54.000,348,11126831,-795,0,1734127553,12774.287234159994,-7.963473030002206,54326.77025760001 2024-12-13,22:05:55.000,348,11126845,-795,0,1734127554,12774.233343679989,-7.998718679999001,54326.630515200006 2024-12-13,22:05:56.000,348,11126840,-795,0,1734127555,12774.25355260999,-7.9564238999955705,54326.72134776001 2024-12-13,22:05:57.000,348,11126826,-795,0,1734127556,12774.29397046999,453.80388587999914,54326.798206080006 2024-12-13,22:05:58.000,348,11126852,-795,0,1734127557,12774.287234159994,-7.9564238999955705,54326.78423184 2024-12-13,22:05:59.000,348,11126868,-795,0,1734127558,12774.307443089994,-7.977571290000924,54326.78423184 2024-12-13,22:06:00.000,348,11126860,-795,0,1734127559,12774.29397046999,453.8391315300032,54326.728334880005 2024-12-13,22:06:01.000,348,11126802,-795,0,1734127560,12774.287234159994,-8.01281693999772,54326.74230912001 2024-12-13,22:06:02.000,348,11126858,-795,0,1734127561,12774.307443089994,-7.984620420000283,54326.72134776001 2024-12-13,22:06:03.000,348,11126803,-675,0,1734127562,12774.36133357,-7.9564238999955705,54326.74929624001 2024-12-13,22:06:04.000,348,11126832,-795,0,1734127563,12774.233343679989,-7.921178249998775,54326.630515200006 2024-12-13,22:06:05.000,348,11126785,-795,0,1734127564,12774.233343679989,-7.935276509997493,54326.62352808001 2024-12-13,22:06:06.000,348,11126831,-795,0,1734127565,12774.192925819989,-7.907079990000057,54326.63750232 2024-12-13,22:06:07.000,348,11126772,-795,0,1734127566,12774.29397046999,-7.949374769996211,54326.630515200006 2024-12-13,22:06:08.000,348,11126813,-795,0,1734127567,12774.29397046999,-7.885932600001979,54326.63750232 2024-12-13,22:06:09.000,348,11126793,-795,0,1734127568,12774.287234159994,453.9025737000047,54326.57461824001 2024-12-13,22:06:10.000,348,11126815,-795,0,1734127569,12774.233343679989,-7.864785209996626,54326.37897888 2024-12-13,22:06:11.000,348,11126784,-795,0,1734127570,12774.267025229994,-7.885932600001979,54326.42788872 2024-12-13,22:06:12.000,348,11126827,-795,0,1734127571,12774.29397046999,-7.892981730001338,54326.53269552001 2024-12-13,22:06:13.000,348,11126763,-795,0,1734127572,12774.300706779999,-7.914129119999416,54326.37897888 2024-12-13,22:06:14.000,348,11126831,-795,0,1734127573,12774.246816299994,-7.836588689999189,54326.50474704001 2024-12-13,22:06:15.000,348,11126837,-795,0,1734127574,12774.280497849999,-7.892981730001338,54326.392953120005 2024-12-13,22:06:16.000,348,11126815,-795,0,1734127575,12774.267025229994,-7.914129119999416,54326.26019784 2024-12-13,22:06:17.000,348,11126801,-795,0,1734127576,12774.36133357,-7.921178249998775,54326.344043280005 2024-12-13,22:06:18.000,348,11126767,-795,0,1734127577,12774.35459725999,-7.977571290000924,54326.344043280005 2024-12-13,22:06:19.000,348,11126809,-795,0,1734127578,12774.287234159994,-7.970522160001565,54326.30212056 2024-12-13,22:06:20.000,348,11126826,-795,0,1734127579,12774.347860949994,-8.019866069997079,54326.40692736001 2024-12-13,22:06:21.000,348,11126813,-795,0,1734127580,12774.186189509994,-8.026915199996438,54326.26019784 2024-12-13,22:06:22.000,348,11126757,-795,0,1734127581,12774.260288919999,-8.076259109999228,54326.30212056 2024-12-13,22:06:23.000,348,11126790,-795,0,1734127582,12774.33438832999,-8.048062590001791,54326.50474704001 2024-12-13,22:06:24.000,348,11126799,-795,0,1734127583,12774.31417939999,-8.06216085000051,54326.45583720001 2024-12-13,22:06:25.000,348,11126778,-795,0,1734127584,12774.25355260999,-8.041013459995156,54326.4209016 2024-12-13,22:06:26.000,348,11126778,-795,0,1734127585,12774.33438832999,-8.069209979999869,54326.511734160005 2024-12-13,22:06:27.000,348,11126770,-795,0,1734127586,12774.260288919999,-8.069209979999869,54326.48378568001 2024-12-13,22:06:28.000,348,11126810,-795,0,1734127587,12774.33438832999,-8.083308239998587,54326.56763112 2024-12-13,22:06:29.000,348,11126818,-795,0,1734127588,12774.29397046999,453.74044370999763,54326.50474704001 2024-12-13,22:06:30.000,348,11126799,-795,0,1734127589,12774.34112464,-8.05511172000115,54326.55365688001 2024-12-13,22:06:31.000,348,11126780,-795,0,1734127590,12774.36133357,-8.048062590001791,54326.630515200006 2024-12-13,22:06:32.000,348,11126786,-795,0,1734127591,12774.347860949994,-8.033964329995797,54326.69339928 2024-12-13,22:06:33.000,348,11126764,-795,0,1734127592,12774.34112464,-8.01281693999772,54326.61654096 2024-12-13,22:06:34.000,348,11126786,-795,0,1734127593,12774.31417939999,-8.041013459995156,54326.48378568001 2024-12-13,22:06:35.000,348,11126830,-795,0,1734127594,12774.246816299994,-8.05511172000115,54326.41391448001 2024-12-13,22:06:36.000,348,11126818,-795,0,1734127595,12774.226607369994,-8.069209979999869,54326.38596600001 2024-12-13,22:06:37.000,348,11126857,-795,0,1734127596,12774.32091571,-8.05511172000115,54326.49775992 2024-12-13,22:06:38.000,348,11126814,-795,0,1734127597,12774.3815425,-8.048062590001791,54326.609553840004 2024-12-13,22:06:39.000,348,11126763,-795,0,1734127598,12774.33438832999,-8.069209979999869,54326.56763112 2024-12-13,22:06:40.000,348,11126784,-795,0,1734127599,12774.3815425,-8.076259109999228,54326.65147656001 2024-12-13,22:06:41.000,348,11126763,-795,0,1734127600,12774.29397046999,-8.076259109999228,54326.44885008 2024-12-13,22:06:42.000,348,11126772,-795,0,1734127601,12774.307443089994,-8.097406499997305,54326.53968264 2024-12-13,22:06:43.000,348,11126804,-795,0,1734127602,12774.287234159994,-8.048062590001791,54326.609553840004 2024-12-13,22:06:44.000,348,11126784,-795,0,1734127603,12774.34112464,-8.05511172000115,54326.53269552001 2024-12-13,22:06:45.000,348,11126793,-795,0,1734127604,12774.25355260999,-8.041013459995156,54326.35801752 2024-12-13,22:06:46.000,348,11126767,-795,0,1734127605,12774.34112464,-8.033964329995797,54326.50474704001 2024-12-13,22:06:47.000,348,11126792,-795,0,1734127606,12774.368069879994,-8.041013459995156,54326.62352808001 2024-12-13,22:06:48.000,348,11126782,-795,0,1734127607,12774.34112464,-8.026915199996438,54326.55365688001 2024-12-13,22:06:49.000,348,11126750,-795,0,1734127608,12774.29397046999,-7.991669549999642,54326.51872128 2024-12-13,22:06:50.000,348,11126823,-795,0,1734127609,12774.233343679989,-8.019866069997079,54326.30910768 2024-12-13,22:06:51.000,348,11126770,-795,0,1734127610,12774.27376153999,-8.01281693999772,54326.39994024 2024-12-13,22:06:52.000,348,11126808,-795,0,1734127611,12774.29397046999,-8.01281693999772,54326.511734160005 2024-12-13,22:06:53.000,348,11126777,-795,0,1734127612,12774.233343679989,-7.963473030002206,54326.49775992 2024-12-13,22:06:54.000,348,11126789,-795,0,1734127613,12774.219871059999,-7.970522160001565,54326.48378568001 2024-12-13,22:06:55.000,348,11126768,-795,0,1734127614,12774.192925819989,-7.963473030002206,54326.43487584001 2024-12-13,22:06:56.000,348,11126797,-795,0,1734127615,12774.159244269998,-8.00576780999836,54326.30910768 2024-12-13,22:06:57.000,348,11126719,-795,0,1734127616,12774.233343679989,-7.991669549999642,54326.48378568001 2024-12-13,22:06:58.000,348,11126780,-795,0,1734127617,12774.260288919999,-7.984620420000283,54326.48378568001 2024-12-13,22:06:59.000,348,11126800,-795,0,1734127618,12774.260288919999,-7.935276509997493,54326.4907728 2024-12-13,22:07:00.000,348,11126812,-795,0,1734127619,12774.145771649994,-7.949374769996211,54326.33006904 2024-12-13,22:07:01.000,348,11126761,-795,0,1734127620,12774.165980579994,-7.928227379998134,54326.32308192 2024-12-13,22:07:02.000,348,11126756,-795,0,1734127621,12774.280497849999,-7.907079990000057,54326.60256672001 2024-12-13,22:07:03.000,348,11126726,-795,0,1734127622,12774.27376153999,-7.942325639996852,54326.58160536001 2024-12-13,22:07:04.000,348,11126753,-795,0,1734127623,12774.260288919999,-7.900030860000697,54326.57461824001 2024-12-13,22:07:05.000,348,11126748,-795,0,1734127624,12774.246816299994,-7.892981730001338,54326.44885008 2024-12-13,22:07:06.000,348,11126732,-795,0,1734127625,12774.246816299994,-7.949374769996211,54326.53968264 2024-12-13,22:07:07.000,348,11126839,-795,0,1734127626,12774.192925819989,-7.892981730001338,54326.5257084 2024-12-13,22:07:08.000,348,11126766,-795,0,1734127627,12774.260288919999,-7.921178249998775,54326.58859248 2024-12-13,22:07:09.000,348,11126798,-795,0,1734127628,12774.172716889989,-7.907079990000057,54326.560644000005 2024-12-13,22:07:10.000,348,11126756,-795,0,1734127629,12774.172716889989,-7.928227379998134,54326.5257084 2024-12-13,22:07:11.000,348,11126768,-795,0,1734127630,12774.206398439994,-7.878883469995344,54326.68641216 2024-12-13,22:07:12.000,348,11126781,-795,0,1734127631,12774.219871059999,-7.928227379998134,54326.68641216 2024-12-13,22:07:13.000,348,11126732,-795,0,1734127632,12774.192925819989,-7.907079990000057,54326.60256672001 2024-12-13,22:07:14.000,348,11126776,-795,0,1734127633,12774.145771649994,-7.900030860000697,54326.53269552001 2024-12-13,22:07:15.000,348,11126782,-795,0,1734127634,12774.085144859993,-7.900030860000697,54326.39994024 2024-12-13,22:07:16.000,348,11126734,-795,0,1734127635,12774.112090099989,453.85322979000193,54326.45583720001 2024-12-13,22:07:17.000,348,11126755,-795,0,1734127636,12774.118826409998,-7.878883469995344,54326.54666976 2024-12-13,22:07:18.000,348,11126778,-795,0,1734127637,12774.246816299994,-7.892981730001338,54326.63750232 2024-12-13,22:07:19.000,348,11126755,-795,0,1734127638,12774.226607369994,-7.914129119999416,54326.53968264 2024-12-13,22:07:20.000,348,11126734,-795,0,1734127639,12774.172716889989,-7.949374769996211,54326.37199176 2024-12-13,22:07:21.000,348,11126722,-795,0,1734127640,12774.179453199999,-7.892981730001338,54326.54666976 2024-12-13,22:07:22.000,348,11126755,-795,0,1734127641,12774.219871059999,-7.907079990000057,54326.560644000005 2024-12-13,22:07:23.000,348,11126746,-795,0,1734127642,12774.186189509994,-7.892981730001338,54326.679425040005 2024-12-13,22:07:24.000,348,11126756,-795,0,1734127643,12774.192925819989,-7.871834339995985,54326.511734160005 2024-12-13,22:07:25.000,348,11126734,-795,0,1734127644,12774.071672239988,-7.878883469995344,54326.4209016 2024-12-13,22:07:26.000,348,11126716,-795,0,1734127645,12774.172716889989,-7.8506869499979075,54326.462824320006 2024-12-13,22:07:27.000,348,11126721,-795,0,1734127646,12774.179453199999,-7.871834339995985,54326.67243792001 2024-12-13,22:07:28.000,348,11126731,-795,0,1734127647,12774.165980579994,-7.864785209996626,54326.62352808001 2024-12-13,22:07:29.000,348,11126690,-795,0,1734127648,12774.085144859993,-7.836588689999189,54326.511734160005 2024-12-13,22:07:30.000,348,11126753,-795,0,1734127649,12774.051463309988,-7.871834339995985,54326.32308192 2024-12-13,22:07:31.000,348,11126709,-795,0,1734127650,12774.064935929993,-7.900030860000697,54326.09250696 2024-12-13,22:07:32.000,348,11126665,-795,0,1734127651,12774.004309139993,-7.864785209996626,54326.03661 2024-12-13,22:07:33.000,348,11126715,-795,0,1734127652,12774.037990689998,-7.8506869499979075,54326.16237816 2024-12-13,22:07:35.000,348,11126703,-795,0,1734127654,12774.085144859993,-7.815441300001112,54326.53968264 2024-12-13,22:07:36.000,348,11126707,-795,0,1734127655,12774.098617479998,-7.857736079997267,54326.50474704001 2024-12-13,22:07:37.000,348,11126685,-795,0,1734127656,12773.977363899998,-7.843637819998548,54326.295133440006 2024-12-13,22:07:38.000,348,11126731,-795,0,1734127657,12774.044726999993,-7.843637819998548,54326.37199176 2024-12-13,22:07:39.000,348,11126691,-795,0,1734127658,12774.044726999993,-7.82953955999983,54326.41391448001 2024-12-13,22:07:40.000,348,11126724,-795,0,1734127659,12774.031254379988,-7.82953955999983,54326.43487584001 2024-12-13,22:07:41.000,348,11126727,-795,0,1734127660,12774.051463309988,-7.843637819998548,54326.44885008 2024-12-13,22:07:42.000,348,11126732,-795,0,1734127661,12774.011045449988,-7.808392170001753,54326.31609480001 2024-12-13,22:07:43.000,348,11126698,-795,0,1734127662,12774.017781759998,-7.836588689999189,54326.32308192 2024-12-13,22:07:44.000,348,11126724,-795,0,1734127663,12774.118826409998,-7.78019564999704,54326.56763112 2024-12-13,22:07:45.000,348,11126730,-795,0,1734127664,12774.044726999993,-7.808392170001753,54326.51872128 2024-12-13,22:07:46.000,348,11126723,-795,0,1734127665,12773.923473419993,-7.836588689999189,54326.14840392001 2024-12-13,22:07:47.000,348,11126689,-795,0,1734127666,12774.031254379988,-7.787244779996399,54326.44885008 2024-12-13,22:07:48.000,348,11126716,-795,0,1734127667,12774.004309139993,-7.78019564999704,54326.41391448001 2024-12-13,22:07:49.000,348,11126689,-795,0,1734127668,12774.031254379988,-7.787244779996399,54326.58859248 2024-12-13,22:07:50.000,348,11126761,-795,0,1734127669,12774.064935929993,-7.7449500000002445,54326.5257084 2024-12-13,22:07:51.000,348,11126733,-795,0,1734127670,12774.037990689998,-7.822490430000471,54326.33006904 2024-12-13,22:07:52.000,348,11126744,-795,0,1734127671,12773.977363899998,-7.794293909995758,54326.16936528001 2024-12-13,22:07:53.000,348,11126659,-795,0,1734127672,12774.044726999993,-7.815441300001112,54326.30212056 2024-12-13,22:07:54.000,348,11126689,-795,0,1734127673,12774.004309139993,-7.78019564999704,54326.47679856 2024-12-13,22:07:55.000,348,11126685,-795,0,1734127674,12774.051463309988,-7.801343039995118,54326.62352808001 2024-12-13,22:07:56.000,348,11126743,-795,0,1734127675,12773.977363899998,-7.773146519997681,54326.45583720001 2024-12-13,22:07:57.000,348,11126730,-795,0,1734127676,12773.896528179997,-7.773146519997681,54326.44885008 2024-12-13,22:07:58.000,348,11126750,-795,0,1734127677,12773.936946039998,-7.773146519997681,54326.39994024 2024-12-13,22:07:59.000,348,11126694,-795,0,1734127678,12774.011045449988,-7.78019564999704,54326.6654508 2024-12-13,22:08:00.000,348,11126737,-795,0,1734127679,12773.997572829998,-7.751999129999604,54326.630515200006 2024-12-13,22:08:01.000,348,11126654,-795,0,1734127680,12773.936946039998,-7.751999129999604,54326.42788872 2024-12-13,22:08:02.000,348,11126686,-795,0,1734127681,12773.835901389997,-7.723802610002167,54326.45583720001 2024-12-13,22:08:03.000,348,11126753,-755,0,1734127682,12773.903264489993,454.05060542999854,54326.44885008 2024-12-13,22:08:04.000,348,11126688,-795,0,1734127683,12773.910000800002,-7.681507829998736,54326.58160536001 2024-12-13,22:08:05.000,348,11126726,-795,0,1734127684,12773.883055559992,-7.723802610002167,54326.462824320006 2024-12-13,22:08:06.000,348,11126694,-795,0,1734127685,12773.876319249997,-7.681507829998736,54326.47679856 2024-12-13,22:08:07.000,348,11126729,-795,0,1734127686,12773.842637699992,-7.6956060899974545,54326.48378568001 2024-12-13,22:08:08.000,348,11126732,-795,0,1734127687,12773.883055559992,-7.6533113100013,54326.36500464001 2024-12-13,22:08:09.000,348,11126682,-795,0,1734127688,12773.856110319997,-7.6956060899974545,54326.225262240005 2024-12-13,22:08:10.000,348,11126690,-795,0,1734127689,12773.842637699992,-7.6533113100013,54326.176352400005 2024-12-13,22:08:11.000,348,11126731,-795,0,1734127690,12773.775274599997,-7.681507829998736,54325.97372592 2024-12-13,22:08:12.000,348,11126713,-795,0,1734127691,12773.775274599997,-7.667409570000018,54326.295133440006 2024-12-13,22:08:13.000,348,11126721,-795,0,1734127692,12773.815692459997,-7.632163919995946,54326.49775992 2024-12-13,22:08:14.000,348,11126676,-795,0,1734127693,12773.808956150002,-7.60396739999851,54326.5257084 2024-12-13,22:08:15.000,348,11126680,-795,0,1734127694,12773.755065669997,-7.618065659997228,54326.36500464001 2024-12-13,22:08:16.000,348,11126662,-795,0,1734127695,12773.741593049992,-7.596918269999151,54326.37897888 2024-12-13,22:08:17.000,348,11126695,-795,0,1734127696,12773.748329360002,-7.632163919995946,54326.4209016 2024-12-13,22:08:18.000,348,11126691,-795,0,1734127697,12773.701175189992,-7.611016529997869,54326.43487584001 2024-12-13,22:08:19.000,348,11126678,-795,0,1734127698,12773.687702570001,-7.582820010000432,54326.4209016 2024-12-13,22:08:20.000,348,11126663,-795,0,1734127699,12773.633812089996,-7.547574359996361,54326.32308192 2024-12-13,22:08:21.000,348,11126683,-795,0,1734127700,12773.620339469991,-7.6533113100013,54326.3510304 2024-12-13,22:08:22.000,348,11126678,-795,0,1734127701,12773.606866850001,454.1563423800035,54326.2811592 2024-12-13,22:08:23.000,348,11126686,-795,0,1734127702,12773.674229949997,-7.568721750001714,54326.45583720001 2024-12-13,22:08:24.000,348,11126686,-795,0,1734127703,12773.600130539991,-7.596918269999151,54326.26019784 2024-12-13,22:08:25.000,348,11126656,-795,0,1734127704,12773.640548399992,-7.582820010000432,54326.40692736001 2024-12-13,22:08:26.000,348,11126680,-795,0,1734127705,12773.552976369996,-7.596918269999151,54326.16237816 2024-12-13,22:08:27.000,348,11126688,-795,0,1734127706,12773.539503749991,-7.625114789996587,54325.97372592 2024-12-13,22:08:28.000,348,11126629,-795,0,1734127707,12773.559712679991,-7.625114789996587,54325.99468728 2024-12-13,22:08:29.000,348,11126654,-795,0,1734127708,12773.579921609991,454.16339151000284,54326.127442560006 2024-12-13,22:08:30.000,348,11126650,-795,0,1734127709,12773.532767439996,-7.575770880001073,54326.30212056 2024-12-13,22:08:31.000,348,11126620,-795,0,1734127710,12773.579921609991,-7.575770880001073,54326.48378568001 2024-12-13,22:08:32.000,348,11126721,-795,0,1734127711,12773.54624006,-7.575770880001073,54326.33705616001 2024-12-13,22:08:33.000,348,11126668,-795,0,1734127712,12773.552976369996,-7.596918269999151,54326.392953120005 2024-12-13,22:08:34.000,348,11126668,-795,0,1734127713,12773.539503749991,-7.596918269999151,54326.4209016 2024-12-13,22:08:35.000,348,11126680,-795,0,1734127714,12773.512558509996,-7.55462348999572,54326.441862960004 2024-12-13,22:08:36.000,348,11126684,-795,0,1734127715,12773.451931719996,-7.526426969998283,54326.26718496001 2024-12-13,22:08:37.000,348,11126646,-795,0,1734127716,12773.41825016999,-7.547574359996361,54326.344043280005 2024-12-13,22:08:38.000,348,11126653,-795,0,1734127717,12773.52603113,-7.505279580000206,54326.56763112 2024-12-13,22:08:39.000,348,11126643,-795,0,1734127718,12773.552976369996,-7.498230450000847,54326.5257084 2024-12-13,22:08:40.000,348,11126637,-795,0,1734127719,12773.512558509996,-7.4841321900021285,54326.462824320006 2024-12-13,22:08:41.000,348,11126638,-795,0,1734127720,12773.47887695999,-7.505279580000206,54326.32308192 2024-12-13,22:08:42.000,348,11126684,-795,0,1734127721,12773.539503749991,-7.526426969998283,54326.42788872 2024-12-13,22:08:43.000,348,11126702,-795,0,1734127722,12773.552976369996,-7.491181320001488,54326.63750232 2024-12-13,22:08:44.000,348,11126698,-795,0,1734127723,12773.573185299996,-7.519377839998924,54326.54666976 2024-12-13,22:08:45.000,348,11126692,-795,0,1734127724,12773.54624006,-7.498230450000847,54326.4907728 2024-12-13,22:08:46.000,348,11126653,-795,0,1734127725,12773.499085889991,-7.526426969998283,54326.13442968 2024-12-13,22:08:47.000,348,11126685,-795,0,1734127726,12773.45866802999,-7.582820010000432,54325.82000928 2024-12-13,22:08:48.000,348,11126645,-795,0,1734127727,12773.539503749991,-7.526426969998283,54326.274172080004 2024-12-13,22:08:49.000,348,11126623,-795,0,1734127728,12773.566448990001,-7.498230450000847,54326.37199176 2024-12-13,22:08:50.000,348,11126644,-795,0,1734127729,12773.54624006,454.2691284600005,54326.58160536001 2024-12-13,22:08:51.000,348,11126675,-795,0,1734127730,12773.43845909999,-7.491181320001488,54326.344043280005 2024-12-13,22:08:52.000,348,11126663,-795,0,1734127731,12773.40477755,-7.4841321900021285,54326.344043280005 2024-12-13,22:08:53.000,348,11126663,-795,0,1734127732,12773.492349579996,-7.427739149999979,54326.44885008 2024-12-13,22:08:54.000,348,11126628,-795,0,1734127733,12773.5058222,-7.413640890001261,54326.5257084 2024-12-13,22:08:55.000,348,11126612,-795,0,1734127734,12773.411513859995,-7.441837409998698,54326.30212056 2024-12-13,22:08:56.000,348,11126682,-795,0,1734127735,12773.46540434,-7.434788279999339,54326.4209016 2024-12-13,22:08:57.000,348,11126654,-795,0,1734127736,12773.48561327,-7.448886539998057,54326.44885008 2024-12-13,22:08:58.000,348,11126621,-795,0,1734127737,12773.512558509996,-7.434788279999339,54326.47679856 2024-12-13,22:08:59.000,348,11126655,-795,0,1734127738,12773.46540434,-7.42069002000062,54326.511734160005 2024-12-13,22:09:00.000,348,11126628,-795,0,1734127739,12773.499085889991,-7.413640890001261,54326.49775992 2024-12-13,22:09:01.000,348,11126657,-795,0,1734127740,12773.40477755,-7.42069002000062,54326.32308192 2024-12-13,22:09:02.000,348,11126663,-795,0,1734127741,12773.45866802999,-7.42069002000062,54326.38596600001 2024-12-13,22:09:03.000,348,11126635,-795,0,1734127742,12773.586657920001,-7.413640890001261,54326.53269552001 2024-12-13,22:09:04.000,348,11126666,-795,0,1734127743,12773.52603113,454.37486540999816,54326.49775992 2024-12-13,22:09:05.000,348,11126571,-795,0,1734127744,12773.532767439996,-7.434788279999339,54326.16237816 2024-12-13,22:09:06.000,348,11126673,-795,0,1734127745,12773.42498648,-7.434788279999339,54325.98071304001 2024-12-13,22:09:07.000,348,11126642,-795,0,1734127746,12773.37783230999,-7.413640890001261,54325.8269964 2024-12-13,22:09:08.000,348,11126697,-795,0,1734127747,12773.492349579996,-7.3783952399971895,54326.32308192 2024-12-13,22:09:09.000,348,11126638,-795,0,1734127748,12773.512558509996,-7.364296979998471,54326.46981144 2024-12-13,22:09:10.000,348,11126673,-795,0,1734127749,12773.5058222,-7.37134610999783,54326.48378568001 2024-12-13,22:09:11.000,348,11126650,-795,0,1734127750,12773.52603113,-7.385444369996549,54326.4907728 2024-12-13,22:09:12.000,348,11126623,-795,0,1734127751,12773.48561327,-7.336100460001035,54326.42788872 2024-12-13,22:09:13.000,348,11126572,-795,0,1734127752,12773.552976369996,-7.343149590000394,54326.51872128 2024-12-13,22:09:14.000,348,11126633,-795,0,1734127753,12773.52603113,-7.322002200002316,54326.462824320006 2024-12-13,22:09:15.000,348,11126651,-795,0,1734127754,12773.45866802999,-7.3290513300016755,54326.441862960004 2024-12-13,22:09:16.000,348,11126625,-795,0,1734127755,12773.512558509996,-7.314953069995681,54326.441862960004 2024-12-13,22:09:17.000,348,11126615,-795,0,1734127756,12773.44519541,-7.336100460001035,54326.50474704001 2024-12-13,22:09:18.000,348,11126647,-795,0,1734127757,12773.532767439996,-7.307903939996322,54326.58160536001 2024-12-13,22:09:19.000,348,11126613,-795,0,1734127758,12773.552976369996,454.45945496999775,54326.5955796 2024-12-13,22:09:20.000,348,11126630,-795,0,1734127759,12773.54624006,-7.293805679997604,54326.60256672001 2024-12-13,22:09:21.000,348,11126602,-795,0,1734127760,12773.44519541,-7.3290513300016755,54326.37897888 2024-12-13,22:09:22.000,348,11126584,-795,0,1734127761,12773.39804123999,-7.37134610999783,54326.14840392001 2024-12-13,22:09:23.000,348,11126593,-795,0,1734127762,12773.512558509996,-7.385444369996549,54326.16936528001 2024-12-13,22:09:24.000,348,11126624,-795,0,1734127763,12773.519294819991,-7.350198719999753,54326.20430088 2024-12-13,22:09:25.000,348,11126603,-795,0,1734127764,12773.512558509996,-7.364296979998471,54326.25321072 2024-12-13,22:09:26.000,348,11126633,-795,0,1734127765,12773.552976369996,-7.3290513300016755,54326.2811592 2024-12-13,22:09:27.000,348,11126584,-795,0,1734127766,12773.512558509996,-7.322002200002316,54326.5257084 2024-12-13,22:09:28.000,348,11126633,-795,0,1734127767,12773.593394229996,-7.322002200002316,54326.63750232 2024-12-13,22:09:29.000,348,11126579,-795,0,1734127768,12773.566448990001,-7.3290513300016755,54326.609553840004 2024-12-13,22:09:30.000,348,11126632,-795,0,1734127769,12773.593394229996,-7.350198719999753,54326.53968264 2024-12-13,22:09:31.000,348,11126626,-795,0,1734127770,12773.532767439996,-7.322002200002316,54326.462824320006 2024-12-13,22:09:32.000,348,11126598,-795,0,1734127771,12773.48561327,-7.314953069995681,54326.42788872 2024-12-13,22:09:33.000,348,11126620,-795,0,1734127772,12773.48561327,-7.336100460001035,54326.36500464001 2024-12-13,22:09:34.000,348,11126585,-795,0,1734127773,12773.431722789996,-7.343149590000394,54326.344043280005 2024-12-13,22:09:35.000,348,11126603,-795,0,1734127774,12773.52603113,-7.350198719999753,54326.5955796 2024-12-13,22:09:36.000,348,11126664,-795,0,1734127775,12773.5058222,-7.307903939996322,54326.70737352 2024-12-13,22:09:37.000,348,11126541,-795,0,1734127776,12773.566448990001,-7.364296979998471,54326.68641216 2024-12-13,22:09:38.000,348,11126552,-795,0,1734127777,12773.532767439996,-7.322002200002316,54326.609553840004 2024-12-13,22:09:39.000,348,11126583,-795,0,1734127778,12773.532767439996,-7.343149590000394,54326.43487584001 2024-12-13,22:09:40.000,348,11126598,-795,0,1734127779,12773.606866850001,-7.392493499995908,54326.43487584001 2024-12-13,22:09:41.000,348,11126606,-795,0,1734127780,12773.552976369996,-7.3783952399971895,54326.274172080004 2024-12-13,22:09:42.000,348,11126615,-795,0,1734127781,12773.647284710001,-7.314953069995681,54326.32308192 2024-12-13,22:09:43.000,348,11126609,-795,0,1734127782,12773.728120430002,-7.322002200002316,54326.60256672001 2024-12-13,22:09:44.000,348,11126633,-795,0,1734127783,12773.647284710001,-7.336100460001035,54326.60256672001 2024-12-13,22:09:45.000,348,11126538,-795,0,1734127784,12773.654021019996,-7.300854809996963,54326.69339928 2024-12-13,22:09:46.000,348,11126616,-795,0,1734127785,12773.627075780001,-7.322002200002316,54326.53269552001 2024-12-13,22:09:47.000,348,11126484,-795,0,1734127786,12773.627075780001,-7.314953069995681,54326.5955796 2024-12-13,22:09:48.000,348,11126559,-795,0,1734127787,12773.586657920001,-7.265609160000167,54326.62352808001 2024-12-13,22:09:49.000,348,11126610,-755,0,1734127788,12773.627075780001,-7.293805679997604,54326.55365688001 2024-12-13,22:09:50.000,348,11126612,-795,0,1734127789,12773.660757329992,-7.322002200002316,54326.6654508 2024-12-13,22:09:51.000,348,11126604,-795,0,1734127790,12773.721384119992,-7.307903939996322,54326.72134776001 2024-12-13,22:09:52.000,348,11126616,-795,0,1734127791,12773.734856739997,454.5158480099999,54326.83314168 2024-12-13,22:09:53.000,348,11126552,-795,0,1734127792,12773.741593049992,-7.293805679997604,54326.84012880001 2024-12-13,22:09:54.000,348,11126599,-795,0,1734127793,12773.734856739997,-7.279707419998886,54326.8051932 2024-12-13,22:09:55.000,348,11126638,-795,0,1734127794,12773.701175189992,-7.279707419998886,54326.76327048 2024-12-13,22:09:56.000,348,11126593,-795,0,1734127795,12773.761801979992,-7.2233143799967365,54326.75628336 2024-12-13,22:09:57.000,348,11126617,-795,0,1734127796,12773.707911500002,-7.209216119998018,54326.43487584001 2024-12-13,22:09:58.000,348,11126628,-795,0,1734127797,12773.815692459997,-7.258560030000808,54326.61654096 2024-12-13,22:09:59.000,348,11126579,-795,0,1734127798,12773.835901389997,-7.230363509996096,54326.61654096 2024-12-13,22:10:00.000,348,11126572,-795,0,1734127799,12773.802219839992,-7.237412639995455,54326.560644000005 2024-12-13,22:10:01.000,348,11126465,-795,0,1734127800,12773.795483529997,-7.2233143799967365,54326.74230912001 2024-12-13,22:10:02.000,348,11126475,-795,0,1734127801,12773.761801979992,-7.1951178599993,54326.735322 2024-12-13,22:10:03.000,348,11126603,-795,0,1734127802,12773.802219839992,-7.181019600000582,54326.88903864001 2024-12-13,22:10:04.000,348,11126548,-795,0,1734127803,12773.761801979992,-7.173970470001223,54326.70737352 2024-12-13,22:10:05.000,348,11126599,-795,0,1734127804,12773.788747220002,-7.131675689997792,54326.85410304 2024-12-13,22:10:06.000,348,11126525,-795,0,1734127805,12773.782010909992,-7.1175774299990735,54326.84012880001 2024-12-13,22:10:07.000,348,11126642,-795,0,1734127806,12773.808956150002,-7.14577394999651,54326.847115920005 2024-12-13,22:10:08.000,348,11126583,-795,0,1734127807,12773.842637699992,-7.152823079995869,54326.93794848001 2024-12-13,22:10:09.000,348,11126519,-795,0,1734127808,12773.842637699992,-7.166921340001863,54326.88903864001 2024-12-13,22:10:10.000,348,11126592,-795,0,1734127809,12773.808956150002,-7.103479170000355,54326.81916744001 2024-12-13,22:10:11.000,348,11126566,-795,0,1734127810,12773.788747220002,-7.131675689997792,54326.6654508 2024-12-13,22:10:12.000,348,11126573,-795,0,1734127811,12773.707911500002,-7.103479170000355,54326.609553840004 2024-12-13,22:10:13.000,348,11126566,-795,0,1734127812,12773.552976369996,-7.138724819997151,54326.44885008 2024-12-13,22:10:14.000,348,11126544,-795,0,1734127813,12773.728120430002,-7.068233519996284,54326.847115920005 2024-12-13,22:10:15.000,348,11126582,-795,0,1734127814,12773.741593049992,-7.032987869999488,54326.72134776001 2024-12-13,22:10:16.000,348,11126520,-795,0,1734127815,12773.721384119992,-7.061184389996924,54326.735322 2024-12-13,22:10:17.000,348,11126525,-795,0,1734127816,12773.761801979992,-7.047086129998206,54326.72134776001 2024-12-13,22:10:18.000,348,11126563,-795,0,1734127817,12773.775274599997,-7.040036999998847,54326.81218032 2024-12-13,22:10:19.000,348,11126542,-795,0,1734127818,12773.741593049992,-7.01888961000077,54326.70038640001 2024-12-13,22:10:20.000,348,11126587,-795,0,1734127819,12773.680966259992,-7.004791350002051,54326.58859248 2024-12-13,22:10:21.000,348,11126552,-795,0,1734127820,12773.728120430002,-7.032987869999488,54326.630515200006 2024-12-13,22:10:22.000,348,11126575,-795,0,1734127821,12773.761801979992,-7.047086129998206,54326.81218032 2024-12-13,22:10:23.000,348,11126553,-795,0,1734127822,12773.782010909992,-7.040036999998847,54326.49775992 2024-12-13,22:10:24.000,348,11126570,-795,0,1734127823,12773.734856739997,-7.075282649995643,54326.511734160005 2024-12-13,22:10:25.000,348,11126489,-795,0,1734127824,12773.768538290002,-7.103479170000355,54326.38596600001 2024-12-13,22:10:26.000,348,11126469,-795,0,1734127825,12773.701175189992,-7.124626559998433,54326.19731376001 2024-12-13,22:10:27.000,348,11126581,-795,0,1734127826,12773.761801979992,-7.068233519996284,54326.67243792001 2024-12-13,22:10:28.000,348,11126550,-795,0,1734127827,12773.802219839992,-7.096430040000996,54326.83314168 2024-12-13,22:10:29.000,348,11126550,-795,0,1734127828,12773.815692459997,-7.082331780002278,54326.84012880001 2024-12-13,22:10:30.000,348,11126566,-795,0,1734127829,12773.761801979992,-7.103479170000355,54326.735322 2024-12-13,22:10:31.000,348,11126595,-795,0,1734127830,12773.808956150002,-7.103479170000355,54326.82615456 2024-12-13,22:10:32.000,348,11126529,-795,0,1734127831,12773.862846629992,-7.131675689997792,54326.9798712 2024-12-13,22:10:33.000,348,11126484,-795,0,1734127832,12773.883055559992,-7.075282649995643,54326.92397424 2024-12-13,22:10:34.000,348,11126611,-795,0,1734127833,12773.883055559992,-7.138724819997151,54326.88903864001 2024-12-13,22:10:35.000,348,11126561,-795,0,1734127834,12773.829165080002,-7.089380910001637,54326.79121896001 2024-12-13,22:10:36.000,348,11126537,-795,0,1734127835,12773.795483529997,-7.14577394999651,54326.735322 2024-12-13,22:10:37.000,348,11126535,-795,0,1734127836,12773.761801979992,-7.14577394999651,54326.75628336 2024-12-13,22:10:38.000,348,11126549,-795,0,1734127837,12773.889791870002,-7.131675689997792,54326.91000000001 2024-12-13,22:10:39.000,348,11126600,-795,0,1734127838,12773.896528179997,-7.138724819997151,54326.79121896001 2024-12-13,22:10:40.000,348,11126556,-795,0,1734127839,12773.856110319997,-7.166921340001863,54326.95890984001 2024-12-13,22:10:41.000,348,11126524,-795,0,1734127840,12773.829165080002,-7.1175774299990735,54326.88205152 2024-12-13,22:10:42.000,348,11126537,-795,0,1734127841,12773.768538290002,-7.152823079995869,54326.82615456 2024-12-13,22:10:43.000,348,11126472,-795,0,1734127842,12773.795483529997,-7.124626559998433,54326.69339928 2024-12-13,22:10:44.000,348,11126579,-795,0,1734127843,12773.930209730002,-7.14577394999651,54326.76327048 2024-12-13,22:10:45.000,348,11126536,-795,0,1734127844,12773.883055559992,-7.131675689997792,54326.777244720004 2024-12-13,22:10:46.000,348,11126574,-795,0,1734127845,12773.930209730002,-7.181019600000582,54326.68641216 2024-12-13,22:10:47.000,348,11126582,-795,0,1734127846,12773.977363899998,-7.181019600000582,54326.8051932 2024-12-13,22:10:48.000,348,11126511,-795,0,1734127847,12774.058199619998,-7.2233143799967365,54326.35801752 2024-12-13,22:10:49.000,348,11126500,-795,0,1734127848,12774.011045449988,-7.1175774299990735,54326.09250696 2024-12-13,22:10:50.000,348,11126582,-795,0,1734127849,12773.876319249997,-6.913152659995831,54326.057571360005 2024-12-13,22:10:51.000,348,11126543,-795,0,1734127850,12773.862846629992,-6.8003665799988084,54326.20430088 2024-12-13,22:10:52.000,348,11126535,-795,0,1734127851,12773.856110319997,-6.807415709998168,54326.62352808001 2024-12-13,22:10:53.000,348,11126542,-795,0,1734127852,12773.808956150002,-6.7510226699960185,54326.630515200006 2024-12-13,22:10:54.000,348,11126511,-795,0,1734127853,12773.856110319997,-6.807415709998168,54326.441862960004 2024-12-13,22:10:55.000,348,11126545,-795,0,1734127854,12773.916737109997,-6.892005269997753,54326.6654508 2024-12-13,22:10:56.000,348,11126543,-795,0,1734127855,12773.977363899998,-7.096430040000996,54326.55365688001 2024-12-13,22:10:57.000,348,11126510,-795,0,1734127856,12773.896528179997,-7.110528299999714,54326.71436064 2024-12-13,22:10:58.000,348,11126538,-795,0,1734127857,12773.963891279993,-7.14577394999651,54326.72134776001 2024-12-13,22:10:59.000,348,11126541,-795,0,1734127858,12773.930209730002,-7.1175774299990735,54326.65846368 2024-12-13,22:11:00.000,348,11126481,-795,0,1734127859,12773.788747220002,-7.1175774299990735,54326.4209016 2024-12-13,22:11:01.000,348,11126533,-795,0,1734127860,12773.835901389997,-7.103479170000355,54326.60256672001 2024-12-13,22:11:02.000,348,11126521,-795,0,1734127861,12773.916737109997,-7.068233519996284,54326.728334880005 2024-12-13,22:11:03.000,348,11126519,-795,0,1734127862,12773.916737109997,-7.032987869999488,54326.77025760001 2024-12-13,22:11:04.000,348,11126521,-795,0,1734127863,12773.936946039998,-7.082331780002278,54326.63750232 2024-12-13,22:11:05.000,348,11126447,-795,0,1734127864,12773.876319249997,-7.068233519996284,54326.511734160005 2024-12-13,22:11:06.000,348,11126516,-795,0,1734127865,12773.869582940002,-7.061184389996924,54326.5257084 2024-12-13,22:11:07.000,348,11126479,-795,0,1734127866,12773.889791870002,-7.047086129998206,54326.53968264 2024-12-13,22:11:08.000,348,11126525,-795,0,1734127867,12773.950418660002,-7.068233519996284,54326.63750232 2024-12-13,22:11:09.000,348,11126503,-795,0,1734127868,12773.910000800002,-7.040036999998847,54326.72134776001 2024-12-13,22:11:10.000,348,11126496,-795,0,1734127869,12773.896528179997,-7.032987869999488,54326.48378568001 2024-12-13,22:11:11.000,348,11126523,-795,0,1734127870,12773.910000800002,-6.997742219995416,54326.58859248 2024-12-13,22:11:12.000,348,11126440,-795,0,1734127871,12774.051463309988,-7.032987869999488,54326.78423184 2024-12-13,22:11:13.000,348,11126512,-795,0,1734127872,12774.017781759998,-7.0118404800014105,54326.679425040005 2024-12-13,22:11:14.000,348,11126541,-795,0,1734127873,12774.017781759998,-7.01888961000077,54326.65846368 2024-12-13,22:11:15.000,348,11126494,-795,0,1734127874,12773.943682349993,-6.990693089996057,54326.53968264 2024-12-13,22:11:16.000,348,11126455,-795,0,1734127875,12773.977363899998,-7.01888961000077,54326.60256672001 2024-12-13,22:11:17.000,348,11126475,-795,0,1734127876,12773.903264489993,-7.025938740000129,54326.67243792001 2024-12-13,22:11:18.000,348,11126526,-795,0,1734127877,12774.051463309988,-7.032987869999488,54326.81916744001 2024-12-13,22:11:19.000,348,11126493,-795,0,1734127878,12774.044726999993,-7.0118404800014105,54326.75628336 2024-12-13,22:11:20.000,348,11126527,-795,0,1734127879,12774.091881169988,-7.032987869999488,54326.82615456 2024-12-13,22:11:21.000,348,11126503,-795,0,1734127880,12774.098617479998,-7.025938740000129,54326.81218032 2024-12-13,22:11:22.000,348,11126497,-795,0,1734127881,12774.037990689998,-7.01888961000077,54326.58859248 2024-12-13,22:11:23.000,348,11126443,-795,0,1734127882,12774.017781759998,-7.068233519996284,54326.72134776001 2024-12-13,22:11:24.000,348,11126508,-795,0,1734127883,12774.091881169988,-7.047086129998206,54326.76327048 2024-12-13,22:11:25.000,348,11126482,-795,0,1734127884,12774.078408549998,-7.01888961000077,54326.86807728001 2024-12-13,22:11:26.000,348,11126508,-795,0,1734127885,12774.098617479998,-7.061184389996924,54326.88903864001 2024-12-13,22:11:27.000,348,11126496,-795,0,1734127886,12774.085144859993,454.7132236500038,54326.777244720004 2024-12-13,22:11:28.000,348,11126520,-795,0,1734127887,12774.179453199999,-7.082331780002278,54326.95192272 2024-12-13,22:11:29.000,348,11126499,-795,0,1734127888,12774.186189509994,-7.082331780002278,54326.93794848001 2024-12-13,22:11:30.000,348,11126483,-795,0,1734127889,12774.145771649994,-7.068233519996284,54326.88205152 2024-12-13,22:11:31.000,348,11126546,-795,0,1734127890,12774.172716889989,-7.082331780002278,54326.8750644 2024-12-13,22:11:32.000,348,11126507,-795,0,1734127891,12774.078408549998,-7.075282649995643,54326.74230912001 2024-12-13,22:11:33.000,348,11126492,-795,0,1734127892,12774.085144859993,-7.089380910001637,54326.81916744001 2024-12-13,22:11:34.000,348,11126521,-795,0,1734127893,12774.219871059999,-7.068233519996284,54326.93096136 2024-12-13,22:11:35.000,348,11126510,-795,0,1734127894,12774.139035339998,-7.1175774299990735,54326.81916744001 2024-12-13,22:11:36.000,348,11126489,-795,0,1734127895,12774.139035339998,-7.103479170000355,54326.81218032 2024-12-13,22:11:37.000,348,11126468,-795,0,1734127896,12774.165980579994,-7.124626559998433,54326.84012880001 2024-12-13,22:11:38.000,348,11126476,-795,0,1734127897,12774.132299029989,-7.103479170000355,54326.85410304 2024-12-13,22:11:39.000,348,11126479,-795,0,1734127898,12774.186189509994,-7.096430040000996,54326.847115920005 2024-12-13,22:11:40.000,348,11126471,-795,0,1734127899,12774.091881169988,-7.054135259997565,54326.74230912001 2024-12-13,22:11:41.000,348,11126493,-795,0,1734127900,12774.064935929993,-7.061184389996924,54326.78423184 2024-12-13,22:11:42.000,348,11126474,-795,0,1734127901,12774.213134749989,-7.082331780002278,54326.85410304 2024-12-13,22:11:43.000,348,11126444,-795,0,1734127902,12774.226607369994,-7.089380910001637,54326.91000000001 2024-12-13,22:11:44.000,348,11126471,-795,0,1734127903,12774.186189509994,-7.110528299999714,54326.84012880001 2024-12-13,22:11:45.000,348,11126444,-795,0,1734127904,12774.179453199999,-7.110528299999714,54326.79121896001 2024-12-13,22:11:46.000,348,11126432,-795,0,1734127905,12774.179453199999,-7.054135259997565,54326.81916744001 2024-12-13,22:11:47.000,348,11126497,-795,0,1734127906,12774.159244269998,-7.061184389996924,54326.90301288 2024-12-13,22:11:48.000,348,11126463,-795,0,1734127907,12774.25355260999,-7.061184389996924,54326.83314168 2024-12-13,22:11:49.000,348,11126462,-795,0,1734127908,12774.206398439994,454.7132236500038,54326.86807728001 2024-12-13,22:11:50.000,348,11126484,-795,0,1734127909,12774.199662129999,-7.096430040000996,54326.57461824001 2024-12-13,22:11:51.000,348,11126479,-795,0,1734127910,12774.179453199999,-7.089380910001637,54326.74929624001 2024-12-13,22:11:52.000,348,11126480,-795,0,1734127911,12774.32091571,-7.089380910001637,54326.9798712 2024-12-13,22:11:53.000,348,11126455,-795,0,1734127912,12774.327652019994,-7.089380910001637,54327.00083256 2024-12-13,22:11:54.000,348,11126431,-795,0,1734127913,12774.32091571,-7.110528299999714,54327.02179392 2024-12-13,22:11:55.000,348,11126461,-795,0,1734127914,12774.33438832999,-7.110528299999714,54326.98685832001 2024-12-13,22:11:56.000,348,11126467,-795,0,1734127915,12774.33438832999,-7.068233519996284,54326.90301288 2024-12-13,22:11:57.000,348,11126496,-795,0,1734127916,12774.240079989999,-7.068233519996284,54326.91698712001 2024-12-13,22:11:58.000,348,11126495,-795,0,1734127917,12774.43543297999,-7.040036999998847,54327.133587840006 2024-12-13,22:11:59.000,348,11126458,-795,0,1734127918,12774.43543297999,-7.082331780002278,54327.112626480004 2024-12-13,22:12:00.000,348,11126461,-795,0,1734127919,12774.448905599995,-7.096430040000996,54327.03576816001 2024-12-13,22:12:01.000,348,11126465,-795,0,1734127920,12774.45564190999,-7.14577394999651,54326.98685832001 2024-12-13,22:12:02.000,348,11126499,-795,0,1734127921,12774.388278809995,-7.138724819997151,54326.82615456 2024-12-13,22:12:03.000,348,11126484,-795,0,1734127922,12774.43543297999,-7.188068729999941,54326.83314168 2024-12-13,22:12:04.000,348,11126450,-795,0,1734127923,12774.347860949994,-7.173970470001223,54326.70737352 2024-12-13,22:12:05.000,348,11126487,-795,0,1734127924,12774.47585083999,-7.152823079995869,54326.93096136 2024-12-13,22:12:06.000,348,11126484,-795,0,1734127925,12774.41522404999,-7.166921340001863,54326.82615456 2024-12-13,22:12:07.000,348,11126485,-795,0,1734127926,12774.51626869999,454.63568322000356,54326.965896960006 2024-12-13,22:12:08.000,348,11126466,-795,0,1734127927,12774.45564190999,-7.173970470001223,54326.798206080006 2024-12-13,22:12:09.000,348,11126444,-795,0,1734127928,12774.5836318,-7.166921340001863,54326.93794848001 2024-12-13,22:12:10.000,348,11126456,-795,0,1734127929,12774.56342287,-7.14577394999651,54326.95890984001 2024-12-13,22:12:11.000,348,11126472,-795,0,1734127930,12774.590368109995,-7.188068729999941,54326.944935600004 2024-12-13,22:12:12.000,348,11126472,-795,0,1734127931,12774.52300501,-7.166921340001863,54326.93096136 2024-12-13,22:12:13.000,348,11126481,-795,0,1734127932,12774.54321394,454.60748669999884,54326.93794848001 2024-12-13,22:12:14.000,348,11126480,-795,0,1734127933,12774.57689548999,-7.173970470001223,54326.88903864001 2024-12-13,22:12:15.000,348,11126443,-795,0,1734127934,12774.56342287,-7.1951178599993,54326.92397424 2024-12-13,22:12:16.000,348,11126441,-795,0,1734127935,12774.60384073,-7.1951178599993,54326.88903864001 2024-12-13,22:12:17.000,348,11126412,-795,0,1734127936,12774.59710441999,-7.2233143799967365,54326.90301288 2024-12-13,22:12:18.000,348,11126424,-795,0,1734127937,12774.61731334999,-7.1951178599993,54326.90301288 2024-12-13,22:12:19.000,348,11126458,-795,0,1734127938,12774.61731334999,-7.202166989998659,54326.896025760005 2024-12-13,22:12:20.000,348,11126406,-795,0,1734127939,12774.570159179995,-7.1951178599993,54326.79121896001 2024-12-13,22:12:21.000,348,11126413,-795,0,1734127940,12774.56342287,-7.2233143799967365,54326.8051932 2024-12-13,22:12:22.000,348,11126484,-795,0,1734127941,12774.66446752,-7.202166989998659,54326.98685832001 2024-12-13,22:12:23.000,348,11126413,-795,0,1734127942,12774.65773120999,-7.209216119998018,54327.05672952001 2024-12-13,22:12:24.000,348,11126455,-795,0,1734127943,12774.65773120999,-7.1951178599993,54327.03576816001 2024-12-13,22:12:25.000,348,11126407,-795,0,1734127944,12774.59710441999,-7.1951178599993,54326.95192272 2024-12-13,22:12:26.000,348,11126445,-795,0,1734127945,12774.5836318,-7.188068729999941,54326.896025760005 2024-12-13,22:12:27.000,348,11126392,-795,0,1734127946,12774.61731334999,-7.230363509996096,54326.95890984001 2024-12-13,22:12:28.000,348,11126415,-795,0,1734127947,12774.63752227999,-7.1951178599993,54327.05672952001 2024-12-13,22:12:29.000,348,11126459,-795,0,1734127948,12774.63752227999,-7.188068729999941,54327.00083256 2024-12-13,22:12:30.000,348,11126461,-795,0,1734127949,12774.60384073,-7.14577394999651,54327.02878104 2024-12-13,22:12:31.000,348,11126400,-795,0,1734127950,12774.5836318,-7.2233143799967365,54326.95192272 2024-12-13,22:12:32.000,348,11126428,-795,0,1734127951,12774.66446752,-7.202166989998659,54327.09865224 2024-12-13,22:12:33.000,348,11126448,-795,0,1734127952,12774.671203829996,-7.230363509996096,54327.00781968001 2024-12-13,22:12:34.000,348,11126432,-795,0,1734127953,12774.691412759996,-7.230363509996096,54327.14057496 2024-12-13,22:12:35.000,348,11126418,-795,0,1734127954,12774.711621689996,-7.258560030000808,54327.231407520005 2024-12-13,22:12:36.000,348,11126383,-795,0,1734127955,12774.671203829996,-7.209216119998018,54327.09166512 2024-12-13,22:12:37.000,348,11126433,-795,0,1734127956,12774.610577039995,-7.2233143799967365,54327.08467800001 2024-12-13,22:12:38.000,348,11126434,-795,0,1734127957,12774.671203829996,-7.209216119998018,54327.32224008001 2024-12-13,22:12:39.000,348,11126407,-795,0,1734127958,12774.691412759996,-7.258560030000808,54327.28730448 2024-12-13,22:12:40.000,348,11126434,-795,0,1734127959,12774.711621689996,-7.2233143799967365,54327.27333024001 2024-12-13,22:12:41.000,348,11126388,-795,0,1734127960,12774.68467645,-7.237412639995455,54327.10563936001 2024-12-13,22:12:42.000,348,11126386,-795,0,1734127961,12774.630785969995,-7.216265249997377,54327.20345904001 2024-12-13,22:12:43.000,348,11126461,-795,0,1734127962,12774.671203829996,-7.265609160000167,54327.17551056001 2024-12-13,22:12:44.000,348,11126434,-795,0,1734127963,12774.671203829996,-7.251510900001449,54327.182497680005 2024-12-13,22:12:45.000,348,11126438,-795,0,1734127964,12774.64425859,-7.237412639995455,54327.20345904001 2024-12-13,22:12:46.000,348,11126383,-795,0,1734127965,12774.630785969995,-7.237412639995455,54327.04275528 2024-12-13,22:12:47.000,348,11126417,-795,0,1734127966,12774.718357999991,-7.24446177000209,54327.24538176001 2024-12-13,22:12:48.000,348,11126411,-795,0,1734127967,12774.68467645,-7.1951178599993,54327.28730448 2024-12-13,22:12:49.000,348,11126402,-795,0,1734127968,12774.67794013999,-7.230363509996096,54327.231407520005 2024-12-13,22:12:50.000,348,11126434,-795,0,1734127969,12774.63752227999,-7.1951178599993,54327.17551056001 2024-12-13,22:12:51.000,348,11126219,-795,0,1734127970,12774.63752227999,-7.2726582899995265,54326.99384544 2024-12-13,22:12:52.000,348,11126415,-795,0,1734127971,12774.62404966,-7.265609160000167,54326.99384544 2024-12-13,22:12:53.000,348,11126417,-795,0,1734127972,12774.63752227999,-7.209216119998018,54327.20345904001 2024-12-13,22:12:54.000,348,11126399,-795,0,1734127973,12774.5836318,-7.166921340001863,54327.07769088001 2024-12-13,22:12:55.000,348,11126399,-795,0,1734127974,12774.590368109995,-7.209216119998018,54327.16852344 2024-12-13,22:12:56.000,348,11126395,-795,0,1734127975,12774.57689548999,-7.159872209995228,54327.063716640005 2024-12-13,22:12:57.000,348,11126382,-795,0,1734127976,12774.54321394,-7.181019600000582,54326.91000000001 2024-12-13,22:12:58.000,348,11126357,-795,0,1734127977,12774.57689548999,-7.152823079995869,54327.0497424 2024-12-13,22:12:59.000,348,11126377,-755,0,1734127978,12774.56342287,-7.14577394999651,54327.10563936001 2024-12-13,22:13:00.000,348,11126375,-795,0,1734127979,12774.56342287,-7.1175774299990735,54327.09865224 2024-12-13,22:13:01.000,348,11126399,-795,0,1734127980,12774.47585083999,-7.110528299999714,54326.90301288 2024-12-13,22:13:02.000,348,11126390,-795,0,1734127981,12774.509532389995,-7.103479170000355,54326.9798712 2024-12-13,22:13:03.000,348,11126390,-795,0,1734127982,12774.5836318,-7.103479170000355,54327.1196136 2024-12-13,22:13:04.000,348,11126351,-795,0,1734127983,12774.59710441999,-7.061184389996924,54327.09166512 2024-12-13,22:13:05.000,348,11126395,-795,0,1734127984,12774.570159179995,-7.054135259997565,54326.99384544 2024-12-13,22:13:06.000,348,11126361,-795,0,1734127985,12774.45564190999,-7.131675689997792,54326.72134776001 2024-12-13,22:13:07.000,348,11126354,-795,0,1734127986,12774.42196036,-7.068233519996284,54326.91000000001 2024-12-13,22:13:08.000,348,11126320,-795,0,1734127987,12774.42196036,-7.075282649995643,54326.85410304 2024-12-13,22:13:09.000,348,11126368,-795,0,1734127988,12774.54321394,-7.032987869999488,54327.02878104 2024-12-13,22:13:10.000,348,11126382,-795,0,1734127989,12774.45564190999,-7.040036999998847,54326.81916744001 2024-12-13,22:13:11.000,348,11126376,-795,0,1734127990,12774.53647762999,-7.025938740000129,54326.98685832001 2024-12-13,22:13:12.000,348,11126416,-795,0,1734127991,12774.509532389995,-7.0118404800014105,54327.02878104 2024-12-13,22:13:13.000,348,11126346,-795,0,1734127992,12774.52300501,-7.004791350002051,54327.02179392 2024-12-13,22:13:14.000,348,11126418,-795,0,1734127993,12774.47585083999,-7.025938740000129,54326.965896960006 2024-12-13,22:13:15.000,348,11126391,-795,0,1734127994,12774.45564190999,-6.990693089996057,54327.014806800005 2024-12-13,22:13:16.000,348,11126428,-795,0,1734127995,12774.46237822,-6.997742219995416,54327.112626480004 2024-12-13,22:13:17.000,348,11126381,-795,0,1734127996,12774.41522404999,-6.955447439999261,54326.944935600004 2024-12-13,22:13:18.000,348,11126412,-795,0,1734127997,12774.39501511999,-7.0118404800014105,54327.014806800005 2024-12-13,22:13:19.000,348,11126407,-795,0,1734127998,12774.47585083999,-6.948398309999902,54327.1196136 2024-12-13,22:13:20.000,348,11126363,-795,0,1734127999,12774.45564190999,-6.96954569999798,54327.133587840006 2024-12-13,22:13:21.000,348,11126353,-795,0,1734128000,12774.40175143,-6.934300050001184,54326.8750644 2024-12-13,22:13:22.000,348,11126410,-795,0,1734128001,12774.39501511999,-6.92020178999519,54327.02878104 2024-12-13,22:13:23.000,348,11126336,-795,0,1734128002,12774.35459725999,-6.92020178999519,54326.98685832001 2024-12-13,22:13:24.000,348,11126381,-795,0,1734128003,12774.39501511999,-6.92020178999519,54327.07769088001 2024-12-13,22:13:25.000,348,11126381,-795,0,1734128004,12774.368069879994,-6.941349180000543,54327.09865224 2024-12-13,22:13:26.000,348,11126419,-795,0,1734128005,12774.240079989999,-6.899054399997112,54326.81916744001 2024-12-13,22:13:27.000,348,11126408,-795,0,1734128006,12774.347860949994,-6.941349180000543,54327.03576816001 2024-12-13,22:13:28.000,348,11126445,-795,0,1734128007,12774.347860949994,-6.884956139998394,54327.16852344 2024-12-13,22:13:29.000,348,11126348,-795,0,1734128008,12774.327652019994,-6.9061035299964715,54327.05672952001 2024-12-13,22:13:30.000,348,11126364,-795,0,1734128009,12774.29397046999,-6.899054399997112,54326.99384544 2024-12-13,22:13:31.000,348,11126371,-795,0,1734128010,12774.240079989999,-6.913152659995831,54326.88903864001 2024-12-13,22:13:32.000,348,11126374,-795,0,1734128011,12774.246816299994,-6.955447439999261,54326.77025760001 2024-12-13,22:13:33.000,348,11126344,-795,0,1734128012,12774.27376153999,-6.92020178999519,54326.91000000001 2024-12-13,22:13:34.000,348,11126384,-795,0,1734128013,12774.233343679989,-6.884956139998394,54326.90301288 2024-12-13,22:13:35.000,348,11126347,-795,0,1734128014,12774.233343679989,-6.892005269997753,54326.777244720004 2024-12-13,22:13:36.000,348,11126384,-795,0,1734128015,12774.206398439994,-6.821513969996886,54326.83314168 2024-12-13,22:13:37.000,348,11126336,-795,0,1734128016,12774.213134749989,-6.870857879999676,54326.74230912001 2024-12-13,22:13:38.000,348,11126376,-795,0,1734128017,12774.213134749989,-6.828563099996245,54326.679425040005 2024-12-13,22:13:39.000,348,11126382,-795,0,1734128018,12774.139035339998,-6.772170060001372,54326.735322 2024-12-13,22:13:40.000,348,11126372,-795,0,1734128019,12774.105353789993,-6.814464839997527,54326.57461824001 2024-12-13,22:13:41.000,348,11126354,-795,0,1734128020,12774.085144859993,-6.7510226699960185,54326.70038640001 2024-12-13,22:13:42.000,348,11126388,-795,0,1734128021,12773.957154969998,-6.758071799995378,54326.42788872 2024-12-13,22:13:43.000,348,11126381,-795,0,1734128022,12774.058199619998,-6.7369244099973,54326.777244720004 2024-12-13,22:13:44.000,348,11126333,-755,0,1734128023,12773.990836520003,-6.765120930002013,54326.67243792001 2024-12-13,22:13:45.000,348,11126387,-795,0,1734128024,12774.004309139993,-6.722826149998582,54326.70038640001 2024-12-13,22:13:46.000,348,11126384,-795,0,1734128025,12773.984100209993,-6.708727889999864,54326.6654508 2024-12-13,22:13:47.000,348,11126342,-795,0,1734128026,12773.943682349993,-6.729875279997941,54326.70038640001 2024-12-13,22:13:48.000,348,11126344,-795,0,1734128027,12774.011045449988,-6.7369244099973,54326.847115920005 2024-12-13,22:13:49.000,348,11126352,-795,0,1734128028,12773.950418660002,-6.743973539996659,54326.8051932 2024-12-13,22:13:50.000,348,11126373,-795,0,1734128029,12773.950418660002,-6.708727889999864,54326.777244720004 2024-12-13,22:13:51.000,348,11126357,-795,0,1734128030,12773.930209730002,455.0586310200015,54326.74929624001 2024-12-13,22:13:52.000,348,11126360,-795,0,1734128031,12773.990836520003,-6.7510226699960185,54326.88903864001 2024-12-13,22:13:53.000,348,11126296,-795,0,1734128032,12773.903264489993,-6.7369244099973,54326.560644000005 2024-12-13,22:13:54.000,348,11126320,-795,0,1734128033,12773.943682349993,-6.7369244099973,54326.777244720004 2024-12-13,22:13:55.000,348,11126348,-795,0,1734128034,12773.896528179997,-6.722826149998582,54326.728334880005 2024-12-13,22:13:56.000,348,11126339,-795,0,1734128035,12773.950418660002,-6.680531369995151,54326.81916744001 2024-12-13,22:13:57.000,348,11126389,-795,0,1734128036,12773.835901389997,-6.666433109996433,54326.74230912001 2024-12-13,22:13:58.000,348,11126322,-795,0,1734128037,12773.930209730002,455.1079749300043,54326.9798712 2024-12-13,22:13:59.000,348,11126325,-795,0,1734128038,12773.903264489993,-6.638236589998996,54326.95890984001 2024-12-13,22:14:00.000,348,11126326,-795,0,1734128039,12773.903264489993,-6.673482239995792,54326.9798712 2024-12-13,22:14:01.000,348,11126312,-795,0,1734128040,12773.808956150002,-6.687580500001786,54326.65147656001 2024-12-13,22:14:02.000,348,11126318,-795,0,1734128041,12773.808956150002,-6.638236589998996,54326.77025760001 2024-12-13,22:14:03.000,348,11126370,-795,0,1734128042,12773.768538290002,-6.659383979997074,54326.82615456 2024-12-13,22:14:04.000,348,11126381,-795,0,1734128043,12773.741593049992,-6.729875279997941,54326.84012880001 2024-12-13,22:14:05.000,348,11126382,-795,0,1734128044,12773.701175189992,-6.8003665799988084,54326.70737352 2024-12-13,22:14:06.000,348,11126368,-795,0,1734128045,12773.721384119992,-6.9061035299964715,54326.728334880005 2024-12-13,22:14:07.000,348,11126319,-795,0,1734128046,12773.849374010002,-6.863808750000317,54326.82615456 2024-12-13,22:14:08.000,348,11126372,-795,0,1734128047,12773.943682349993,-6.807415709998168,54326.91000000001 2024-12-13,22:14:09.000,348,11126298,-795,0,1734128048,12773.916737109997,-6.779219190000731,54326.86807728001 2024-12-13,22:14:10.000,348,11126317,-755,0,1734128049,12773.849374010002,-6.765120930002013,54326.630515200006 2024-12-13,22:14:11.000,348,11126344,-795,0,1734128050,12773.721384119992,-6.807415709998168,54326.48378568001 2024-12-13,22:14:12.000,348,11126343,-795,0,1734128051,12773.822428769992,-6.779219190000731,54326.71436064 2024-12-13,22:14:13.000,348,11126345,-795,0,1734128052,12773.802219839992,-6.7369244099973,54326.84012880001 2024-12-13,22:14:14.000,348,11126364,-795,0,1734128053,12773.721384119992,-6.772170060001372,54326.70038640001 2024-12-13,22:14:15.000,348,11126355,-795,0,1734128054,12773.795483529997,-6.758071799995378,54326.70038640001 2024-12-13,22:14:16.000,348,11126359,-795,0,1734128055,12773.775274599997,-6.772170060001372,54326.74929624001 2024-12-13,22:14:17.000,348,11126291,-795,0,1734128056,12773.795483529997,-6.793317449999449,54326.83314168 2024-12-13,22:14:18.000,348,11126340,-795,0,1734128057,12773.741593049992,-6.772170060001372,54326.777244720004 2024-12-13,22:14:19.000,348,11126337,-635,0,1734128058,12773.714647809997,-6.779219190000731,54326.75628336 2024-12-13,22:14:20.000,348,11126338,-795,0,1734128059,12773.647284710001,-6.821513969996886,54326.5955796 2024-12-13,22:14:21.000,348,11126328,-795,0,1734128060,12773.660757329992,-6.8003665799988084,54326.56763112 2024-12-13,22:14:22.000,348,11126303,-795,0,1734128061,12773.627075780001,-6.835612229995604,54326.37199176 2024-12-13,22:14:23.000,348,11126364,-795,0,1734128062,12773.707911500002,-6.807415709998168,54326.65846368 2024-12-13,22:14:24.000,348,11126354,-795,0,1734128063,12773.714647809997,-6.807415709998168,54326.6654508 2024-12-13,22:14:25.000,348,11126287,-795,0,1734128064,12773.633812089996,-6.8003665799988084,54326.61654096 2024-12-13,22:14:26.000,348,11126263,-795,0,1734128065,12773.627075780001,-6.807415709998168,54326.511734160005 2024-12-13,22:14:27.000,348,11126284,-795,0,1734128066,12773.613603159996,-6.828563099996245,54326.57461824001 2024-12-13,22:14:28.000,348,11126319,-795,0,1734128067,12773.654021019996,-6.835612229995604,54326.728334880005 2024-12-13,22:14:29.000,348,11126356,-795,0,1734128068,12773.627075780001,-6.807415709998168,54326.630515200006 2024-12-13,22:14:30.000,348,11126336,-795,0,1734128069,12773.613603159996,-6.835612229995604,54326.58859248 2024-12-13,22:14:31.000,348,11126348,-795,0,1734128070,12773.620339469991,-6.807415709998168,54326.630515200006 2024-12-13,22:14:32.000,348,11126324,-795,0,1734128071,12773.680966259992,-6.814464839997527,54326.67243792001 2024-12-13,22:14:33.000,348,11126347,-795,0,1734128072,12773.654021019996,-6.821513969996886,54326.65147656001 2024-12-13,22:14:34.000,348,11126327,-795,0,1734128073,12773.579921609991,-6.793317449999449,54326.57461824001 2024-12-13,22:14:35.000,348,11126313,-795,0,1734128074,12773.5058222,-6.821513969996886,54326.43487584001 2024-12-13,22:14:36.000,348,11126294,-795,0,1734128075,12773.573185299996,-6.779219190000731,54326.48378568001 2024-12-13,22:14:37.000,348,11126340,-795,0,1734128076,12773.586657920001,-6.772170060001372,54326.53269552001 2024-12-13,22:14:38.000,348,11126340,-795,0,1734128077,12773.552976369996,-6.8003665799988084,54326.560644000005 2024-12-13,22:14:39.000,348,11126279,-795,0,1734128078,12773.707911500002,-6.78626832000009,54326.78423184 2024-12-13,22:14:40.000,348,11126285,-795,0,1734128079,12773.647284710001,-6.807415709998168,54326.76327048 2024-12-13,22:14:41.000,348,11126264,-795,0,1734128080,12773.620339469991,454.99518885,54326.679425040005 2024-12-13,22:14:42.000,348,11126313,-795,0,1734128081,12773.512558509996,-6.793317449999449,54326.53269552001 2024-12-13,22:14:43.000,348,11126264,-795,0,1734128082,12773.519294819991,-6.772170060001372,54326.61654096 2024-12-13,22:14:44.000,348,11126348,-795,0,1734128083,12773.566448990001,-6.793317449999449,54326.63750232 2024-12-13,22:14:45.000,348,11126291,-795,0,1734128084,12773.593394229996,-6.807415709998168,54326.69339928 2024-12-13,22:14:46.000,348,11126314,-795,0,1734128085,12773.552976369996,-6.807415709998168,54326.64448944 2024-12-13,22:14:47.000,348,11126257,-795,0,1734128086,12773.532767439996,-6.765120930002013,54326.462824320006 2024-12-13,22:14:48.000,348,11126334,-795,0,1734128087,12773.593394229996,-6.772170060001372,54326.78423184 2024-12-13,22:14:49.000,348,11126282,-795,0,1734128088,12773.532767439996,-6.758071799995378,54326.70038640001 2024-12-13,22:14:50.000,348,11126290,-795,0,1734128089,12773.532767439996,-6.7369244099973,54326.65846368 2024-12-13,22:14:51.000,348,11126324,-795,0,1734128090,12773.5058222,-6.743973539996659,54326.54666976 2024-12-13,22:14:52.000,348,11126295,-795,0,1734128091,12773.48561327,-6.772170060001372,54326.51872128 2024-12-13,22:14:53.000,348,11126298,-795,0,1734128092,12773.559712679991,-6.659383979997074,54326.679425040005 2024-12-13,22:14:54.000,348,11126270,-795,0,1734128093,12773.472140649996,-6.7510226699960185,54326.40692736001 2024-12-13,22:14:55.000,348,11126288,-795,0,1734128094,12773.431722789996,-6.722826149998582,54326.41391448001 2024-12-13,22:14:56.000,348,11126267,-795,0,1734128095,12773.539503749991,455.12912232000235,54326.5955796 2024-12-13,22:14:57.000,348,11126288,-795,0,1734128096,12773.512558509996,-6.652334849997715,54326.58859248 2024-12-13,22:14:58.000,348,11126317,-795,0,1734128097,12773.512558509996,-6.666433109996433,54326.53968264 2024-12-13,22:14:59.000,348,11126286,-795,0,1734128098,12773.5058222,-6.631187459999637,54326.50474704001 2024-12-13,22:15:00.000,348,11126320,-795,0,1734128099,12773.38456862,-6.673482239995792,54326.274172080004 2024-12-13,22:15:01.000,348,11126287,-795,0,1734128100,12773.41825016999,-6.624138330000278,54326.295133440006 2024-12-13,22:15:02.000,348,11126241,-795,0,1734128101,12773.45866802999,-6.602990940002201,54326.43487584001 2024-12-13,22:15:03.000,348,11126315,-795,0,1734128102,12773.5058222,-6.602990940002201,54326.48378568001 2024-12-13,22:15:04.000,348,11126259,-795,0,1734128103,12773.43845909999,-6.631187459999637,54326.36500464001 2024-12-13,22:15:05.000,348,11126194,-795,0,1734128104,12773.431722789996,-6.61004007000156,54326.30212056 2024-12-13,22:15:06.000,348,11126281,-795,0,1734128105,12773.42498648,-6.673482239995792,54326.20430088 2024-12-13,22:15:07.000,348,11126254,-795,0,1734128106,12773.451931719996,-6.617089200000919,54326.274172080004 2024-12-13,22:15:08.000,348,11126278,-795,0,1734128107,12773.499085889991,-6.708727889999864,54326.41391448001 2024-12-13,22:15:09.000,348,11126285,-795,0,1734128108,12773.472140649996,-6.7016787600005046,54326.30910768 2024-12-13,22:15:10.000,348,11126299,-795,0,1734128109,12773.512558509996,-6.772170060001372,54326.344043280005 2024-12-13,22:15:11.000,348,11126264,-795,0,1734128110,12773.47887695999,-6.870857879999676,54326.20430088 2024-12-13,22:15:12.000,348,11126286,-795,0,1734128111,12773.499085889991,-7.004791350002051,54326.16237816 2024-12-13,22:15:13.000,348,11126207,-795,0,1734128112,12773.36435969,-7.040036999998847,54326.13442968 2024-12-13,22:15:14.000,348,11126251,-795,0,1734128113,12773.19595193999,-7.040036999998847,54326.274172080004 2024-12-13,22:15:15.000,348,11126260,-795,0,1734128114,12772.939972159998,-6.9061035299964715,54326.14840392001 2024-12-13,22:15:16.000,348,11126239,-795,0,1734128115,12772.859136439998,-6.765120930002013,54326.16237816 2024-12-13,22:15:17.000,348,11126255,-795,0,1734128116,12772.960181089999,-6.666433109996433,54326.23923648001 2024-12-13,22:15:18.000,348,11126231,-795,0,1734128117,12773.14206146,-6.631187459999637,54326.40692736001 2024-12-13,22:15:19.000,348,11126259,-795,0,1734128118,12773.209424559995,-6.61004007000156,54326.53968264 2024-12-13,22:15:20.000,348,11126268,-795,0,1734128119,12773.3037329,-6.666433109996433,54326.63750232 2024-12-13,22:15:21.000,348,11126264,-795,0,1734128120,12773.17574300999,-6.673482239995792,54326.47679856 2024-12-13,22:15:22.000,348,11126044,-795,0,1734128121,12773.229633489995,-6.7016787600005046,54326.54666976 2024-12-13,22:15:23.000,348,11126253,-795,0,1734128122,12773.290260279995,-6.687580500001786,54326.72134776001 2024-12-13,22:15:24.000,348,11126281,-795,0,1734128123,12773.290260279995,-6.7369244099973,54326.65147656001 2024-12-13,22:15:25.000,348,11126236,-795,0,1734128124,12773.26331504,-6.7510226699960185,54326.630515200006 2024-12-13,22:15:26.000,348,11126249,-795,0,1734128125,12773.17574300999,-6.7369244099973,54326.630515200006 2024-12-13,22:15:27.000,348,11126264,-795,0,1734128126,12773.15553407999,-6.78626832000009,54326.462824320006 2024-12-13,22:15:28.000,348,11126231,-795,0,1734128127,12773.169006699994,-6.8003665799988084,54326.50474704001 2024-12-13,22:15:29.000,348,11126239,-795,0,1734128128,12773.20268825,-6.779219190000731,54326.78423184 2024-12-13,22:15:30.000,348,11126288,-795,0,1734128129,12773.26331504,-6.807415709998168,54326.76327048 2024-12-13,22:15:31.000,348,11126240,-795,0,1734128130,12773.22289718,-6.828563099996245,54326.74230912001 2024-12-13,22:15:32.000,348,11126284,-795,0,1734128131,12773.15553407999,-6.8567596200009575,54326.67243792001 2024-12-13,22:15:33.000,348,11126275,-795,0,1734128132,12773.11511621999,-6.842661360002239,54326.62352808001 2024-12-13,22:15:34.000,348,11126334,-795,0,1734128133,12773.25657872999,-6.849710490001598,54326.847115920005 2024-12-13,22:15:35.000,348,11126278,-795,0,1734128134,12773.23636979999,-6.849710490001598,54326.728334880005 2024-12-13,22:15:36.000,348,11126265,-795,0,1734128135,12773.25657872999,-6.863808750000317,54326.76327048 2024-12-13,22:15:37.000,348,11126268,-795,0,1734128136,12773.290260279995,-6.863808750000317,54326.74230912001 2024-12-13,22:15:38.000,348,11126253,-795,0,1734128137,12773.330678139995,-6.8567596200009575,54326.74230912001 2024-12-13,22:15:39.000,348,11126264,-795,0,1734128138,12773.270051349995,-6.8567596200009575,54326.798206080006 2024-12-13,22:15:40.000,348,11126219,-795,0,1734128139,12773.20268825,-6.884956139998394,54326.50474704001 2024-12-13,22:15:41.000,348,11126245,-795,0,1734128140,12773.15553407999,454.8894519000023,54326.50474704001 2024-12-13,22:15:42.000,348,11126247,-795,0,1734128141,12773.270051349995,-6.870857879999676,54326.72134776001 2024-12-13,22:15:43.000,348,11126247,-795,0,1734128142,12773.270051349995,-6.884956139998394,54326.70038640001 2024-12-13,22:15:44.000,348,11126228,-795,0,1734128143,12773.28352397,-6.913152659995831,54326.68641216 2024-12-13,22:15:45.000,348,11126209,-795,0,1734128144,12773.249842419995,-6.9061035299964715,54326.70038640001 2024-12-13,22:15:46.000,348,11126269,-795,0,1734128145,12773.19595193999,-6.927250920001825,54326.51872128 2024-12-13,22:15:47.000,348,11126223,-795,0,1734128146,12773.18247932,-6.92020178999519,54326.57461824001 2024-12-13,22:15:48.000,348,11126235,-795,0,1734128147,12773.249842419995,-6.927250920001825,54326.60256672001 2024-12-13,22:15:49.000,348,11126240,-795,0,1734128148,12773.189215629995,-6.913152659995831,54326.57461824001 2024-12-13,22:15:50.000,348,11126279,-795,0,1734128149,12773.310469209995,-6.899054399997112,54326.74929624001 2024-12-13,22:15:51.000,348,11126220,-795,0,1734128150,12773.25657872999,-6.934300050001184,54326.63750232 2024-12-13,22:15:52.000,348,11126237,-795,0,1734128151,12773.290260279995,-6.927250920001825,54326.55365688001 2024-12-13,22:15:53.000,348,11126215,-795,0,1734128152,12773.290260279995,-6.92020178999519,54326.609553840004 2024-12-13,22:15:54.000,348,11126292,-795,0,1734128153,12773.26331504,-6.934300050001184,54326.53269552001 2024-12-13,22:15:55.000,348,11126243,-795,0,1734128154,12773.20268825,-6.9624965699986205,54326.392953120005 2024-12-13,22:15:56.000,348,11126238,-795,0,1734128155,12773.249842419995,-6.9624965699986205,54326.53968264 2024-12-13,22:15:57.000,348,11126275,-795,0,1734128156,12773.22289718,-6.934300050001184,54326.57461824001 2024-12-13,22:15:58.000,348,11126218,-795,0,1734128157,12773.32394183,-6.927250920001825,54326.74230912001 2024-12-13,22:15:59.000,348,11126208,-795,0,1734128158,12773.32394183,-6.92020178999519,54326.79121896001 2024-12-13,22:16:00.000,348,11126247,-795,0,1734128159,12773.310469209995,-6.877907009999035,54326.77025760001 2024-12-13,22:16:01.000,348,11126305,-795,0,1734128160,12773.26331504,-6.877907009999035,54326.511734160005 2024-12-13,22:16:02.000,348,11126280,-795,0,1734128161,12773.310469209995,-6.9061035299964715,54326.58859248 2024-12-13,22:16:03.000,348,11126254,-795,0,1734128162,12773.29699658999,-6.884956139998394,54326.74230912001 2024-12-13,22:16:04.000,348,11126246,-795,0,1734128163,12773.330678139995,-6.877907009999035,54326.69339928 2024-12-13,22:16:05.000,348,11126217,-795,0,1734128164,12773.32394183,-6.9061035299964715,54326.63750232 2024-12-13,22:16:06.000,348,11126202,-795,0,1734128165,12773.29699658999,-6.849710490001598,54326.64448944 2024-12-13,22:16:07.000,348,11126217,-795,0,1734128166,12773.350887069995,-6.884956139998394,54326.78423184 2024-12-13,22:16:08.000,348,11126216,-795,0,1734128167,12773.35762337999,-6.877907009999035,54326.70038640001 2024-12-13,22:16:09.000,348,11126237,-795,0,1734128168,12773.330678139995,-6.870857879999676,54326.6654508 2024-12-13,22:16:10.000,348,11126206,-795,0,1734128169,12773.26331504,-6.892005269997753,54326.61654096 2024-12-13,22:16:11.000,348,11126244,-795,0,1734128170,12773.290260279995,-6.877907009999035,54326.5955796 2024-12-13,22:16:12.000,348,11126233,-795,0,1734128171,12773.32394183,-6.842661360002239,54326.735322 2024-12-13,22:16:13.000,348,11126217,-795,0,1734128172,12773.33741444999,-6.849710490001598,54326.777244720004 2024-12-13,22:16:14.000,348,11126243,-795,0,1734128173,12773.29699658999,-6.842661360002239,54326.62352808001 2024-12-13,22:16:15.000,348,11126210,-795,0,1734128174,12773.25657872999,-6.821513969996886,54326.69339928 2024-12-13,22:16:16.000,348,11126229,-795,0,1734128175,12773.290260279995,-6.8003665799988084,54326.70737352 2024-12-13,22:16:17.000,348,11126210,-795,0,1734128176,12773.34415076,-6.78626832000009,54326.71436064 2024-12-13,22:16:18.000,348,11126206,-795,0,1734128177,12773.31720551999,-6.772170060001372,54326.75628336 2024-12-13,22:16:19.000,348,11126241,-795,0,1734128178,12773.330678139995,-6.78626832000009,54326.74230912001 2024-12-13,22:16:20.000,348,11126218,-795,0,1734128179,12773.23636979999,-6.765120930002013,54326.62352808001 2024-12-13,22:16:21.000,348,11126194,-795,0,1734128180,12773.18247932,-6.779219190000731,54326.5257084 2024-12-13,22:16:22.000,348,11126253,-795,0,1734128181,12773.3037329,-6.765120930002013,54326.735322 2024-12-13,22:16:23.000,348,11126202,-795,0,1734128182,12773.310469209995,-6.765120930002013,54326.72134776001 2024-12-13,22:16:24.000,348,11126225,-795,0,1734128183,12773.32394183,-6.765120930002013,54326.65147656001 2024-12-13,22:16:25.000,348,11126254,-795,0,1734128184,12773.22289718,-6.765120930002013,54326.630515200006 2024-12-13,22:16:26.000,348,11126186,-795,0,1734128185,12773.270051349995,-6.722826149998582,54326.679425040005 2024-12-13,22:16:27.000,348,11126154,-795,0,1734128186,12773.26331504,-6.7510226699960185,54326.69339928 2024-12-13,22:16:28.000,348,11126220,-795,0,1734128187,12773.290260279995,455.0586310200015,54326.76327048 2024-12-13,22:16:29.000,348,11126234,-795,0,1734128188,12773.3037329,-6.7369244099973,54326.78423184 2024-12-13,22:16:30.000,348,11126195,-795,0,1734128189,12773.290260279995,-6.708727889999864,54326.44885008 2024-12-13,22:16:31.000,348,11126195,-795,0,1734128190,12773.290260279995,-6.694629630001145,54326.33705616001 2024-12-13,22:16:32.000,348,11126208,-795,0,1734128191,12773.33741444999,-6.743973539996659,54326.4209016 2024-12-13,22:16:33.000,348,11126174,-795,0,1734128192,12773.350887069995,-6.765120930002013,54326.49775992 2024-12-13,22:16:34.000,348,11126193,-795,0,1734128193,12773.330678139995,-6.7016787600005046,54326.70038640001 2024-12-13,22:16:35.000,348,11126200,-795,0,1734128194,12773.33741444999,-6.694629630001145,54326.65147656001 2024-12-13,22:16:36.000,348,11126211,-795,0,1734128195,12773.27678765999,-6.673482239995792,54326.64448944 2024-12-13,22:16:37.000,348,11126198,-795,0,1734128196,12773.27678765999,-6.722826149998582,54326.58859248 2024-12-13,22:16:38.000,348,11126184,-795,0,1734128197,12773.32394183,455.0938766699983,54326.5955796 2024-12-13,22:16:39.000,348,11126206,-795,0,1734128198,12773.31720551999,-6.673482239995792,54326.63750232 2024-12-13,22:16:40.000,348,11126186,-795,0,1734128199,12773.39804123999,-6.680531369995151,54326.83314168 2024-12-13,22:16:41.000,348,11126202,-795,0,1734128200,12773.47887695999,-6.6452857199983555,54326.78423184 2024-12-13,22:16:42.000,348,11126191,-795,0,1734128201,12773.330678139995,-6.6452857199983555,54326.61654096 2024-12-13,22:16:43.000,348,11126174,-795,0,1734128202,12773.43845909999,-6.631187459999637,54326.68641216 2024-12-13,22:16:44.000,348,11126200,-795,0,1734128203,12773.41825016999,-6.617089200000919,54326.78423184 2024-12-13,22:16:45.000,348,11126220,-795,0,1734128204,12773.451931719996,-6.624138330000278,54326.78423184 2024-12-13,22:16:46.000,348,11126218,-795,0,1734128205,12773.411513859995,-6.588892679996206,54326.777244720004 2024-12-13,22:16:47.000,348,11126187,-795,0,1734128206,12773.39804123999,-6.602990940002201,54326.70737352 2024-12-13,22:16:48.000,348,11126206,-795,0,1734128207,12773.512558509996,-6.595941809995566,54326.84012880001 2024-12-13,22:16:49.000,348,11126166,-795,0,1734128208,12773.519294819991,-6.574794419997488,54326.777244720004 2024-12-13,22:16:50.000,348,11126153,-795,0,1734128209,12773.499085889991,-6.546597900000052,54326.75628336 2024-12-13,22:16:51.000,348,11126191,-795,0,1734128210,12773.44519541,-6.588892679996206,54326.58160536001 2024-12-13,22:16:52.000,348,11126206,-795,0,1734128211,12773.5058222,-6.574794419997488,54326.64448944 2024-12-13,22:16:53.000,348,11126206,-795,0,1734128212,12773.573185299996,-6.581843549996847,54326.81218032 2024-12-13,22:16:54.000,348,11126199,-795,0,1734128213,12773.586657920001,-6.5395487700006925,54326.82615456 2024-12-13,22:16:55.000,348,11126228,-795,0,1734128214,12773.559712679991,-6.574794419997488,54326.74230912001 2024-12-13,22:16:56.000,348,11126162,-795,0,1734128215,12773.44519541,-6.4902048599979025,54326.63750232 2024-12-13,22:16:57.000,348,11126121,-795,0,1734128216,12773.512558509996,455.2983014400015,54326.45583720001 2024-12-13,22:16:58.000,348,11126129,-795,0,1734128217,12773.600130539991,-6.51135224999598,54326.71436064 2024-12-13,22:16:59.000,348,11126198,-795,0,1734128218,12773.600130539991,-6.469057469999825,54326.76327048 2024-12-13,22:17:00.000,348,11126171,-795,0,1734128219,12773.620339469991,-6.4902048599979025,54326.777244720004 2024-12-13,22:17:01.000,348,11126204,-795,0,1734128220,12773.519294819991,-6.497253989997262,54326.65147656001 2024-12-13,22:17:02.000,348,11126179,-795,0,1734128221,12773.519294819991,-6.469057469999825,54326.5955796 2024-12-13,22:17:03.000,348,11126147,-795,0,1734128222,12773.606866850001,-6.426762689996394,54326.777244720004 2024-12-13,22:17:04.000,348,11126190,-795,0,1734128223,12773.600130539991,-6.419713559997035,54326.679425040005 2024-12-13,22:17:05.000,348,11126138,-795,0,1734128224,12773.593394229996,-6.391517039999599,54326.65846368 2024-12-13,22:17:06.000,348,11126157,-795,0,1734128225,12773.559712679991,-6.426762689996394,54326.60256672001 2024-12-13,22:17:07.000,348,11126140,-795,0,1734128226,12773.539503749991,-6.4338118199957535,54326.62352808001 2024-12-13,22:17:08.000,348,11126199,-795,0,1734128227,12773.627075780001,455.37584187000175,54326.679425040005 2024-12-13,22:17:09.000,348,11126157,-795,0,1734128228,12773.593394229996,-6.32807486999809,54326.65846368 2024-12-13,22:17:10.000,348,11126181,-795,0,1734128229,12773.586657920001,-6.3844679100002395,54326.53968264 2024-12-13,22:17:11.000,348,11126166,-795,0,1734128230,12773.586657920001,455.3969892599998,54326.67243792001 2024-12-13,22:17:12.000,348,11126140,-795,0,1734128231,12773.640548399992,-6.306927480000013,54326.679425040005 2024-12-13,22:17:13.000,348,11126111,-795,0,1734128232,12773.647284710001,-6.313976609999372,54326.56763112 2024-12-13,22:17:14.000,348,11126154,-795,0,1734128233,12773.687702570001,-6.349222259996168,54326.65147656001 2024-12-13,22:17:15.000,348,11126188,-795,0,1734128234,12773.660757329992,-6.306927480000013,54326.50474704001 2024-12-13,22:17:16.000,348,11126146,-795,0,1734128235,12773.613603159996,-6.321025739998731,54326.39994024 2024-12-13,22:17:17.000,348,11126112,-795,0,1734128236,12773.667493640001,-6.257583569997223,54326.462824320006 2024-12-13,22:17:18.000,348,11126153,-795,0,1734128237,12773.680966259992,-6.264632699996582,54326.679425040005 2024-12-13,22:17:19.000,348,11126154,-795,0,1734128238,12773.741593049992,-6.215288790001068,54326.70737352 2024-12-13,22:17:20.000,348,11126157,-795,0,1734128239,12773.701175189992,-6.250534439997864,54326.609553840004 2024-12-13,22:17:21.000,348,11126122,-795,0,1734128240,12773.761801979992,-6.2293870499997865,54326.44885008 2024-12-13,22:17:22.000,348,11126136,-795,0,1734128241,12773.856110319997,-6.20119053000235,54326.51872128 2024-12-13,22:17:23.000,348,11126189,-795,0,1734128242,12773.883055559992,-6.236436179999146,54326.560644000005 2024-12-13,22:17:24.000,348,11126092,-795,0,1734128243,12773.869582940002,-6.2787309599953005,54326.58859248 2024-12-13,22:17:25.000,348,11126123,-795,0,1734128244,12773.808956150002,-6.257583569997223,54326.63750232 2024-12-13,22:17:26.000,348,11126112,-795,0,1734128245,12773.795483529997,-6.257583569997223,54326.56763112 2024-12-13,22:17:27.000,348,11126162,-795,0,1734128246,12773.829165080002,-6.243485309998505,54326.798206080006 2024-12-13,22:17:28.000,348,11126141,-795,0,1734128247,12773.808956150002,-6.243485309998505,54326.65147656001 2024-12-13,22:17:29.000,348,11126109,-795,0,1734128248,12773.788747220002,-6.236436179999146,54326.735322 2024-12-13,22:17:30.000,348,11126151,-795,0,1734128249,12773.741593049992,-6.2293870499997865,54326.54666976 2024-12-13,22:17:31.000,348,11126134,-795,0,1734128250,12773.788747220002,-6.208239660001709,54326.61654096 2024-12-13,22:17:32.000,348,11126175,-795,0,1734128251,12773.856110319997,-6.158895749998919,54326.72134776001 2024-12-13,22:17:33.000,348,11126123,-795,0,1734128252,12773.835901389997,-6.158895749998919,54326.8051932 2024-12-13,22:17:34.000,348,11126136,-795,0,1734128253,12773.822428769992,-6.1729940099976375,54326.77025760001 2024-12-13,22:17:35.000,348,11126165,-795,0,1734128254,12773.822428769992,-6.10250270999677,54326.81218032 2024-12-13,22:17:36.000,348,11126120,-795,0,1734128255,12773.822428769992,-6.10250270999677,54326.777244720004 2024-12-13,22:17:37.000,348,11126107,-795,0,1734128256,12773.849374010002,-6.15184661999956,54326.78423184 2024-12-13,22:17:38.000,348,11126131,-795,0,1734128257,12773.849374010002,-6.1729940099976375,54326.85410304 2024-12-13,22:17:39.000,348,11126123,-795,0,1734128258,12773.802219839992,-6.109551839996129,54326.88205152 2024-12-13,22:17:40.000,348,11126172,-795,0,1734128259,12773.775274599997,-6.10250270999677,54326.6654508 2024-12-13,22:17:41.000,348,11126136,-795,0,1734128260,12773.761801979992,-6.137748360000842,54326.74230912001 2024-12-13,22:17:42.000,348,11126163,-795,0,1734128261,12773.896528179997,-6.10250270999677,54326.85410304 2024-12-13,22:17:43.000,348,11126093,-795,0,1734128262,12773.883055559992,-6.095453579997411,54326.88903864001 2024-12-13,22:17:44.000,348,11126091,-795,0,1734128263,12773.862846629992,-6.088404449998052,54326.88205152 2024-12-13,22:17:45.000,348,11126112,-795,0,1734128264,12773.815692459997,-6.095453579997411,54326.777244720004 2024-12-13,22:17:46.000,348,11126104,-795,0,1734128265,12773.849374010002,-6.109551839996129,54326.67243792001 2024-12-13,22:17:47.000,348,11126051,-795,0,1734128266,12773.795483529997,-6.095453579997411,54326.6654508 2024-12-13,22:17:48.000,348,11126065,-795,0,1734128267,12773.822428769992,-6.0672570599999744,54326.76327048 2024-12-13,22:17:49.000,348,11126116,-795,0,1734128268,12773.795483529997,-6.109551839996129,54326.79121896001 2024-12-13,22:17:50.000,348,11126141,-795,0,1734128269,12773.802219839992,-6.0672570599999744,54326.6654508 2024-12-13,22:17:51.000,348,11126129,-795,0,1734128270,12773.782010909992,-6.074306189999334,54326.61654096 2024-12-13,22:17:52.000,348,11126138,-795,0,1734128271,12773.862846629992,-6.095453579997411,54326.90301288 2024-12-13,22:17:53.000,348,11126110,-795,0,1734128272,12773.869582940002,-6.088404449998052,54326.896025760005 2024-12-13,22:17:54.000,348,11126142,-795,0,1734128273,12773.822428769992,-6.10250270999677,54326.81218032 2024-12-13,22:17:55.000,348,11126152,-795,0,1734128274,12773.788747220002,-6.0672570599999744,54326.798206080006 2024-12-13,22:17:56.000,348,11126162,-795,0,1734128275,12773.775274599997,-6.088404449998052,54326.70737352 2024-12-13,22:17:57.000,348,11126159,-795,0,1734128276,12773.654021019996,-6.003814889998466,54326.70038640001 2024-12-13,22:17:58.000,348,11126120,-795,0,1734128277,12773.788747220002,-6.024962279996544,54326.88903864001 2024-12-13,22:17:59.000,348,11126117,-795,0,1734128278,12773.856110319997,-6.053158800001256,54326.95192272 2024-12-13,22:18:00.000,348,11126107,-795,0,1734128279,12773.876319249997,-6.053158800001256,54326.93096136 2024-12-13,22:18:01.000,348,11126107,-795,0,1734128280,12773.795483529997,-6.032011409995903,54326.679425040005 2024-12-13,22:18:02.000,348,11126050,-795,0,1734128281,12773.862846629992,-6.088404449998052,54326.91698712001 2024-12-13,22:18:03.000,348,11126152,-795,0,1734128282,12773.856110319997,-6.060207930000615,54327.00083256 2024-12-13,22:18:04.000,348,11126122,-795,0,1734128283,12773.883055559992,-6.032011409995903,54326.944935600004 2024-12-13,22:18:05.000,348,11126104,-795,0,1734128284,12773.835901389997,-6.053158800001256,54326.92397424 2024-12-13,22:18:06.000,348,11126074,-795,0,1734128285,12773.808956150002,455.78469141000096,54326.86807728001 2024-12-13,22:18:07.000,348,11126128,-795,0,1734128286,12773.842637699992,-5.996765759999107,54326.88205152 2024-12-13,22:18:08.000,348,11126106,-795,0,1734128287,12773.957154969998,-5.996765759999107,54327.03576816001 2024-12-13,22:18:09.000,348,11126135,-795,0,1734128288,12773.923473419993,-5.982667500000389,54327.00083256 2024-12-13,22:18:10.000,348,11126104,-795,0,1734128289,12773.916737109997,-5.982667500000389,54326.98685832001 2024-12-13,22:18:11.000,348,11126137,-795,0,1734128290,12773.862846629992,-5.961520110002311,54326.79121896001 2024-12-13,22:18:12.000,348,11126030,-795,0,1734128291,12773.822428769992,-5.961520110002311,54326.8051932 2024-12-13,22:18:13.000,348,11126060,-795,0,1734128292,12773.876319249997,-5.905127070000162,54326.92397424 2024-12-13,22:18:14.000,348,11126104,-795,0,1734128293,12773.963891279993,-5.87693054999545,54327.14057496 2024-12-13,22:18:15.000,348,11126120,-795,0,1734128294,12773.916737109997,-5.905127070000162,54326.88903864001 2024-12-13,22:18:16.000,348,11126098,-795,0,1734128295,12773.957154969998,-5.891028810001444,54326.944935600004 2024-12-13,22:18:17.000,348,11126106,-795,0,1734128296,12773.943682349993,-5.841684899998654,54326.965896960006 2024-12-13,22:18:18.000,348,11126069,-795,0,1734128297,12773.936946039998,-5.848734029998013,54326.965896960006 2024-12-13,22:18:19.000,348,11126138,-795,0,1734128298,12773.930209730002,-5.848734029998013,54326.97288408 2024-12-13,22:18:20.000,348,11126119,-795,0,1734128299,12773.856110319997,-5.862832289996732,54326.79121896001 2024-12-13,22:18:21.000,348,11126083,-795,0,1734128300,12773.849374010002,-5.862832289996732,54326.81916744001 2024-12-13,22:18:22.000,348,11126135,-795,0,1734128301,12773.970627590003,-5.813488380001218,54327.02878104 2024-12-13,22:18:23.000,348,11126109,-795,0,1734128302,12773.957154969998,455.9891161800042,54327.0497424 2024-12-13,22:18:24.000,348,11126065,-795,0,1734128303,12773.963891279993,-5.827586639999936,54327.02878104 2024-12-13,22:18:25.000,348,11126104,-795,0,1734128304,12773.876319249997,-5.813488380001218,54326.81218032 2024-12-13,22:18:26.000,348,11126087,-795,0,1734128305,12773.862846629992,-5.827586639999936,54326.67243792001 2024-12-13,22:18:27.000,348,11126041,-795,0,1734128306,12773.896528179997,-5.799390119995223,54326.74929624001 2024-12-13,22:18:28.000,348,11126102,-795,0,1734128307,12773.876319249997,-5.813488380001218,54326.70737352 2024-12-13,22:18:29.000,348,11126115,-795,0,1734128308,12773.936946039998,-5.785291859996505,54326.85410304 2024-12-13,22:18:30.000,348,11126077,-795,0,1734128309,12773.903264489993,-5.764144469998428,54326.85410304 2024-12-13,22:18:31.000,348,11126134,-795,0,1734128310,12773.903264489993,-5.771193599997787,54326.81916744001 2024-12-13,22:18:32.000,348,11126067,-795,0,1734128311,12773.903264489993,-5.792340989995864,54326.74929624001 2024-12-13,22:18:33.000,348,11126101,-795,0,1734128312,12773.970627590003,-5.785291859996505,54326.84012880001 2024-12-13,22:18:34.000,348,11126056,-795,0,1734128313,12773.950418660002,-5.750046209999709,54326.896025760005 2024-12-13,22:18:35.000,348,11126111,-795,0,1734128314,12773.943682349993,-5.74299708000035,54326.965896960006 2024-12-13,22:18:36.000,348,11126088,-795,0,1734128315,12773.910000800002,-5.750046209999709,54326.81218032 2024-12-13,22:18:37.000,348,11126105,-795,0,1734128316,12773.822428769992,-5.778242729997146,54326.50474704001 2024-12-13,22:18:38.000,348,11126102,-795,0,1734128317,12773.957154969998,456.06665661000443,54326.68641216 2024-12-13,22:18:39.000,348,11126121,-795,0,1734128318,12774.011045449988,-5.735947950000991,54326.68641216 2024-12-13,22:18:40.000,348,11126065,-795,0,1734128319,12773.896528179997,-5.686604039998201,54326.46981144 2024-12-13,22:18:41.000,348,11126069,-795,0,1734128320,12773.903264489993,-5.679554909998842,54326.511734160005 2024-12-13,22:18:42.000,348,11126018,-795,0,1734128321,12773.923473419993,-5.630210999996052,54326.75628336 2024-12-13,22:18:43.000,348,11126091,-795,0,1734128322,12773.984100209993,-5.580867090000538,54326.88205152 2024-12-13,22:18:44.000,348,11126058,-795,0,1734128323,12774.152507959989,-5.594965349999256,54326.92397424 2024-12-13,22:18:45.000,348,11126056,-795,0,1734128324,12774.165980579994,-5.644309260002046,54326.847115920005 2024-12-13,22:18:46.000,348,11126028,-795,0,1734128325,12774.091881169988,-5.735947950000991,54326.93794848001 2024-12-13,22:18:48.000,348,11126046,-795,0,1734128327,12774.125562719993,-5.69365316999756,54327.02179392 2024-12-13,22:18:49.000,348,11126101,-795,0,1734128328,12774.058199619998,-5.672505779999483,54326.98685832001 2024-12-13,22:18:50.000,348,11126070,-795,0,1734128329,12774.044726999993,-5.686604039998201,54326.9798712 2024-12-13,22:18:51.000,348,11126093,-795,0,1734128330,12774.004309139993,-5.672505779999483,54326.85410304 2024-12-13,22:18:52.000,348,11126126,-795,0,1734128331,12774.004309139993,-5.672505779999483,54326.91000000001 2024-12-13,22:18:53.000,348,11126083,-795,0,1734128332,12774.011045449988,-5.6513583900014055,54327.014806800005 2024-12-13,22:18:54.000,348,11126098,-795,0,1734128333,12774.064935929993,-5.6513583900014055,54327.112626480004 2024-12-13,22:18:55.000,348,11126127,-795,0,1734128334,12774.024518069993,-5.637260129995411,54326.95192272 2024-12-13,22:18:56.000,348,11126085,-795,0,1734128335,12774.064935929993,-5.630210999996052,54327.09865224 2024-12-13,22:18:57.000,348,11126028,-795,0,1734128336,12774.017781759998,-5.616112739997334,54327.03576816001 2024-12-13,22:18:58.000,348,11126082,-795,0,1734128337,12773.977363899998,-5.630210999996052,54326.82615456 2024-12-13,22:18:59.000,348,11126082,-795,0,1734128338,12773.990836520003,-5.637260129995411,54326.9798712 2024-12-13,22:19:00.000,348,11126045,-795,0,1734128339,12774.091881169988,-5.609063609997975,54327.03576816001 2024-12-13,22:19:01.000,348,11126080,-795,0,1734128340,12774.011045449988,-5.630210999996052,54326.944935600004 2024-12-13,22:19:02.000,348,11126083,-795,0,1734128341,12774.051463309988,-5.623161869996693,54327.014806800005 2024-12-13,22:19:03.000,348,11126058,-795,0,1734128342,12774.152507959989,-5.587916219999897,54327.21044616 2024-12-13,22:19:04.000,348,11126055,-795,0,1734128343,12774.125562719993,-5.580867090000538,54327.133587840006 2024-12-13,22:19:05.000,348,11126006,-795,0,1734128344,12774.091881169988,-5.602014479998616,54326.92397424 2024-12-13,22:19:06.000,348,11126089,-795,0,1734128345,12774.044726999993,-5.630210999996052,54326.86807728001 2024-12-13,22:19:07.000,348,11125967,-795,0,1734128346,12774.031254379988,-5.616112739997334,54326.798206080006 2024-12-13,22:19:08.000,348,11126025,-795,0,1734128347,12774.085144859993,-5.6513583900014055,54326.85410304 2024-12-13,22:19:09.000,348,11126047,-795,0,1734128348,12774.159244269998,-5.602014479998616,54326.965896960006 2024-12-13,22:19:10.000,348,11126081,-795,0,1734128349,12774.152507959989,-5.623161869996693,54327.07070376 2024-12-13,22:19:11.000,348,11126072,-795,0,1734128350,12774.105353789993,-5.616112739997334,54326.97288408 2024-12-13,22:19:12.000,348,11126043,-795,0,1734128351,12774.105353789993,-5.665456650000124,54326.81916744001 2024-12-13,22:19:13.000,348,11126023,-795,0,1734128352,12774.152507959989,-5.630210999996052,54326.91698712001 2024-12-13,22:19:14.000,348,11126066,-795,0,1734128353,12774.165980579994,-5.665456650000124,54327.00781968001 2024-12-13,22:19:15.000,348,11126080,-795,0,1734128354,12774.165980579994,-5.630210999996052,54327.00083256 2024-12-13,22:19:16.000,348,11126059,-795,0,1734128355,12774.139035339998,-5.6513583900014055,54326.93794848001 2024-12-13,22:19:17.000,348,11126029,-795,0,1734128356,12774.098617479998,-5.637260129995411,54326.91698712001 2024-12-13,22:19:18.000,348,11126092,-795,0,1734128357,12774.152507959989,-5.658407520000765,54326.91698712001 2024-12-13,22:19:19.000,348,11126025,-795,0,1734128358,12774.206398439994,-5.665456650000124,54327.0497424 2024-12-13,22:19:20.000,348,11126054,-795,0,1734128359,12774.192925819989,-5.672505779999483,54327.133587840006 2024-12-13,22:19:21.000,348,11126000,-795,0,1734128360,12774.213134749989,456.1230496499993,54326.78423184 2024-12-13,22:19:22.000,348,11126055,-795,0,1734128361,12774.179453199999,-5.686604039998201,54326.67243792001 2024-12-13,22:19:23.000,348,11126087,-795,0,1734128362,12774.192925819989,-5.6513583900014055,54326.72134776001 2024-12-13,22:19:24.000,348,11126059,-795,0,1734128363,12774.199662129999,-5.686604039998201,54326.728334880005 2024-12-13,22:19:25.000,348,11126096,-795,0,1734128364,12774.27376153999,-5.665456650000124,54327.14057496 2024-12-13,22:19:26.000,348,11126047,-795,0,1734128365,12774.267025229994,-5.630210999996052,54327.14756208 2024-12-13,22:19:27.000,348,11126037,-795,0,1734128366,12774.29397046999,-5.6513583900014055,54327.1196136 2024-12-13,22:19:28.000,348,11126022,-795,0,1734128367,12774.267025229994,-5.658407520000765,54327.0497424 2024-12-13,22:19:29.000,348,11126041,-795,0,1734128368,12774.287234159994,-5.658407520000765,54327.20345904001 2024-12-13,22:19:30.000,348,11126052,-795,0,1734128369,12774.307443089994,456.1019022600012,54327.21743328 2024-12-13,22:19:31.000,348,11126022,-795,0,1734128370,12774.287234159994,-5.644309260002046,54327.23839464 2024-12-13,22:19:32.000,348,11126069,-795,0,1734128371,12774.287234159994,-5.707751429996279,54327.21743328 2024-12-13,22:19:33.000,348,11126042,-795,0,1734128372,12774.267025229994,-5.665456650000124,54327.07769088001 2024-12-13,22:19:34.000,348,11126075,-795,0,1734128373,12774.3815425,-5.672505779999483,54327.32224008001 2024-12-13,22:19:35.000,348,11126008,-795,0,1734128374,12774.347860949994,456.1230496499993,54327.31525296 2024-12-13,22:19:36.000,348,11126049,-795,0,1734128375,12774.40175143,-5.665456650000124,54327.24538176001 2024-12-13,22:19:37.000,348,11126004,-795,0,1734128376,12774.34112464,-5.679554909998842,54327.133587840006 2024-12-13,22:19:38.000,348,11126039,-795,0,1734128377,12774.33438832999,-5.7007022999969195,54327.26634312 2024-12-13,22:19:39.000,348,11126052,-795,0,1734128378,12774.408487739995,-5.707751429996279,54327.350188560005 2024-12-13,22:19:40.000,348,11126028,-795,0,1734128379,12774.31417939999,-5.7570953399990685,54327.19647192 2024-12-13,22:19:41.000,348,11126066,-795,0,1734128380,12774.36133357,-5.7570953399990685,54327.19647192 2024-12-13,22:19:42.000,348,11126050,-795,0,1734128381,12774.40175143,-5.74299708000035,54327.33621432 2024-12-13,22:19:43.000,348,11126065,-795,0,1734128382,12774.42196036,-5.771193599997787,54327.44102112001 2024-12-13,22:19:44.000,348,11126012,-795,0,1734128383,12774.42196036,-5.792340989995864,54327.29429160001 2024-12-13,22:19:45.000,348,11126001,-795,0,1734128384,12774.388278809995,-5.792340989995864,54327.28730448 2024-12-13,22:19:46.000,348,11126006,-795,0,1734128385,12774.34112464,-5.848734029998013,54327.27333024001 2024-12-13,22:19:47.000,348,11125985,-795,0,1734128386,12774.267025229994,-5.855783159997372,54327.09865224 2024-12-13,22:19:48.000,348,11126024,-795,0,1734128387,12774.280497849999,-5.87693054999545,54327.07769088001 2024-12-13,22:19:49.000,348,11126023,-795,0,1734128388,12774.280497849999,-5.869881419996091,54327.07769088001 2024-12-13,22:19:50.000,348,11125986,-795,0,1734128389,12774.36133357,-5.883979680002085,54327.33621432 2024-12-13,22:19:51.000,348,11126044,-795,0,1734128390,12774.368069879994,-5.869881419996091,54327.34320144001 2024-12-13,22:19:52.000,348,11126039,-795,0,1734128391,12774.368069879994,-5.9121761999995215,54327.3292272 2024-12-13,22:19:53.000,348,11125980,-795,0,1734128392,12774.347860949994,-5.954470979995676,54327.14756208 2024-12-13,22:19:54.000,348,11125963,-715,0,1734128393,12774.36133357,-5.947421849996317,54327.21044616 2024-12-13,22:19:55.000,348,11126043,-795,0,1734128394,12774.3815425,-5.933323589997599,54327.28730448 2024-12-13,22:19:56.000,348,11126023,-795,0,1734128395,12774.3815425,-5.97561837000103,54327.27333024001 2024-12-13,22:19:57.000,348,11125974,-795,0,1734128396,12774.287234159994,-6.003814889998466,54327.20345904001 2024-12-13,22:19:58.000,348,11126061,-795,0,1734128397,12774.34112464,-6.024962279996544,54327.21044616 2024-12-13,22:19:59.000,348,11126041,-795,0,1734128398,12774.34112464,-6.003814889998466,54327.47595672 2024-12-13,22:20:00.000,348,11125912,-795,0,1734128399,12774.32091571,-6.074306189999334,54327.231407520005 2024-12-13,22:20:01.000,348,11126012,-795,0,1734128400,12774.42196036,-6.074306189999334,54327.27333024001 2024-12-13,22:20:02.000,348,11125977,-795,0,1734128401,12774.36133357,-6.137748360000842,54327.133587840006 2024-12-13,22:20:03.000,348,11125989,-795,0,1734128402,12774.34112464,-6.130699230001483,54327.23839464 2024-12-13,22:20:04.000,348,11126019,-795,0,1734128403,12774.368069879994,-6.1729940099976375,54327.434034 2024-12-13,22:20:05.000,348,11126034,-795,0,1734128404,12774.37480618999,-6.15184661999956,54327.434034 2024-12-13,22:20:06.000,348,11125994,-795,0,1734128405,12774.408487739995,-6.1729940099976375,54327.350188560005 2024-12-13,22:20:07.000,348,11126015,-795,0,1734128406,12774.34112464,-6.208239660001709,54327.280317360004 2024-12-13,22:20:08.000,348,11126025,-795,0,1734128407,12774.45564190999,-6.257583569997223,54327.44102112001 2024-12-13,22:20:09.000,348,11125947,-795,0,1734128408,12774.36133357,-6.250534439997864,54327.448008240004 2024-12-13,22:20:10.000,348,11126013,-795,0,1734128409,12774.36133357,-6.313976609999372,54327.33621432 2024-12-13,22:20:11.000,348,11125979,-795,0,1734128410,12774.32091571,-6.32807486999809,54327.27333024001 2024-12-13,22:20:12.000,348,11126009,-795,0,1734128411,12774.327652019994,-6.321025739998731,54327.399098400005 2024-12-13,22:20:13.000,348,11125962,-795,0,1734128412,12774.347860949994,-6.321025739998731,54327.53884080001 2024-12-13,22:20:14.000,348,11125998,-795,0,1734128413,12774.368069879994,455.3969892599998,54327.468969600006 2024-12-13,22:20:15.000,348,11126017,-795,0,1734128414,12774.347860949994,-6.363320520002162,54327.39211128001 2024-12-13,22:20:16.000,348,11125996,-795,0,1734128415,12774.368069879994,-6.412664429997676,54327.48993096001 2024-12-13,22:20:17.000,348,11125961,-795,0,1734128416,12774.39501511999,-6.405615299998317,54327.517879440005 2024-12-13,22:20:18.000,348,11125972,-795,0,1734128417,12774.29397046999,-6.469057469999825,54327.21044616 2024-12-13,22:20:19.000,348,11125959,-795,0,1734128418,12774.368069879994,-6.4338118199957535,54327.42005976001 2024-12-13,22:20:20.000,348,11125976,-795,0,1734128419,12774.41522404999,-6.462008340000466,54327.52486656 2024-12-13,22:20:21.000,348,11125997,-795,0,1734128420,12774.40175143,-6.504303119996621,54327.5737764 2024-12-13,22:20:22.000,348,11126022,-795,0,1734128421,12774.3815425,-6.4902048599979025,54327.54582792 2024-12-13,22:20:23.000,348,11126002,-795,0,1734128422,12774.36133357,-6.546597900000052,54327.31525296 2024-12-13,22:20:24.000,348,11126029,-795,0,1734128423,12774.448905599995,-6.553647029999411,54327.5737764 2024-12-13,22:20:25.000,348,11125965,-795,0,1734128424,12774.42196036,-6.567745289998129,54327.53185368 2024-12-13,22:20:26.000,348,11126010,-795,0,1734128425,12774.39501511999,-6.602990940002201,54327.448008240004 2024-12-13,22:20:27.000,348,11125975,-795,0,1734128426,12774.3815425,-6.588892679996206,54327.3292272 2024-12-13,22:20:28.000,348,11125980,-795,0,1734128427,12774.36133357,-6.6452857199983555,54327.3641628 2024-12-13,22:20:29.000,348,11126005,-795,0,1734128428,12774.37480618999,-6.624138330000278,54327.45499536 2024-12-13,22:20:30.000,348,11126014,-795,0,1734128429,12774.46237822,-6.680531369995151,54327.47595672 2024-12-13,22:20:31.000,348,11126001,-795,0,1734128430,12774.44216929,-6.715777019999223,54327.47595672 2024-12-13,22:20:32.000,348,11125983,-795,0,1734128431,12774.45564190999,-6.7369244099973,54327.35717568 2024-12-13,22:20:33.000,348,11125973,-795,0,1734128432,12774.47585083999,-6.743973539996659,54327.399098400005 2024-12-13,22:20:34.000,348,11125966,-795,0,1734128433,12774.49605976999,-6.758071799995378,54327.48993096001 2024-12-13,22:20:35.000,348,11125994,-795,0,1734128434,12774.45564190999,-6.78626832000009,54327.48294384 2024-12-13,22:20:36.000,348,11126005,-795,0,1734128435,12774.448905599995,-6.821513969996886,54327.46198248001 2024-12-13,22:20:37.000,348,11125971,-795,0,1734128436,12774.40175143,-6.849710490001598,54327.37813704 2024-12-13,22:20:38.000,348,11125981,-795,0,1734128437,12774.47585083999,-6.863808750000317,54327.48294384 2024-12-13,22:20:39.000,348,11126004,-795,0,1734128438,12774.47585083999,-6.870857879999676,54327.41307264001 2024-12-13,22:20:40.000,348,11125990,-795,0,1734128439,12774.610577039995,-6.92020178999519,54327.58775064001 2024-12-13,22:20:41.000,348,11125931,-795,0,1734128440,12774.56342287,-6.934300050001184,54327.5039052 2024-12-13,22:20:42.000,348,11125950,-795,0,1734128441,12774.590368109995,-6.941349180000543,54327.6436476 2024-12-13,22:20:43.000,348,11125950,-795,0,1734128442,12774.610577039995,-6.976594829997339,54327.60871200001 2024-12-13,22:20:44.000,348,11125984,-795,0,1734128443,12774.570159179995,-7.040036999998847,54327.41307264001 2024-12-13,22:20:45.000,348,11125995,-795,0,1734128444,12774.529741319995,-7.061184389996924,54327.39211128001 2024-12-13,22:20:46.000,348,11126000,-795,0,1734128445,12774.671203829996,-7.040036999998847,54327.67858320001 2024-12-13,22:20:47.000,348,11126026,-795,0,1734128446,12774.691412759996,-7.096430040000996,54327.67858320001 2024-12-13,22:20:48.000,348,11125962,-795,0,1734128447,12774.74530324,-7.131675689997792,54327.75544152001 2024-12-13,22:20:49.000,348,11125952,-795,0,1734128448,12774.74530324,-7.131675689997792,54327.70653168001 2024-12-13,22:20:50.000,348,11125942,-795,0,1734128449,12774.758775859991,-7.1175774299990735,54327.67858320001 2024-12-13,22:20:51.000,348,11125967,-795,0,1734128450,12774.752039549996,-7.209216119998018,54327.60172488 2024-12-13,22:20:52.000,348,11125951,-795,0,1734128451,12774.738566929991,-7.202166989998659,54327.52486656 2024-12-13,22:20:53.000,348,11125938,-795,0,1734128452,12774.785721100001,-7.188068729999941,54327.734480160005 2024-12-13,22:20:54.000,348,11125967,-795,0,1734128453,12774.859820509992,-7.216265249997377,54327.84627408001 2024-12-13,22:20:55.000,348,11125986,-795,0,1734128454,12774.826138960001,-7.258560030000808,54327.74146728 2024-12-13,22:20:56.000,348,11125978,-795,0,1734128455,12774.859820509992,-7.265609160000167,54327.75544152001 2024-12-13,22:20:57.000,348,11126000,-795,0,1734128456,12774.826138960001,-7.2726582899995265,54327.65762184001 2024-12-13,22:20:58.000,348,11125998,-795,0,1734128457,12774.826138960001,-7.300854809996963,54327.69255744 2024-12-13,22:20:59.000,348,11125973,-795,0,1734128458,12774.873293129996,454.4312584500003,54327.804351360006 2024-12-13,22:21:00.000,348,11125968,-795,0,1734128459,12774.812666339996,-7.350198719999753,54327.636660480006 2024-12-13,22:21:01.000,348,11125986,-795,0,1734128460,12774.66446752,-7.322002200002316,54327.5039052 2024-12-13,22:21:02.000,348,11125977,-795,0,1734128461,12774.846347890001,-7.343149590000394,54327.67159608 2024-12-13,22:21:03.000,348,11125978,-795,0,1734128462,12774.940656229992,-7.37134610999783,54327.87422256001 2024-12-13,22:21:04.000,348,11125949,-795,0,1734128463,12774.913710989997,-7.3783952399971895,54327.74146728 2024-12-13,22:21:05.000,348,11125910,-795,0,1734128464,12774.913710989997,-7.392493499995908,54327.77640288001 2024-12-13,22:21:06.000,348,11125954,-795,0,1734128465,12774.873293129996,-7.364296979998471,54327.685570320005 2024-12-13,22:21:07.000,348,11125957,-795,0,1734128466,12774.893502059997,-7.413640890001261,54327.72749304001 2024-12-13,22:21:08.000,348,11125964,-795,0,1734128467,12774.812666339996,-7.441837409998698,54327.636660480006 2024-12-13,22:21:09.000,348,11125928,-795,0,1734128468,12774.886765750001,-7.434788279999339,54327.75544152001 2024-12-13,22:21:10.000,348,11125935,-795,0,1734128469,12774.880029439992,-7.427739149999979,54327.82531272001 2024-12-13,22:21:11.000,348,11126006,-795,0,1734128470,12774.846347890001,-7.448886539998057,54327.734480160005 2024-12-13,22:21:12.000,348,11125974,-795,0,1734128471,12774.846347890001,-7.491181320001488,54327.5737764 2024-12-13,22:21:13.000,348,11125918,-795,0,1734128472,12774.873293129996,-7.4841321900021285,54327.69255744 2024-12-13,22:21:14.000,348,11125924,-795,0,1734128473,12774.846347890001,454.332570630002,54327.72050592 2024-12-13,22:21:15.000,348,11125954,-795,0,1734128474,12774.853084199996,-7.462984799996775,54327.79037712 2024-12-13,22:21:16.000,348,11125948,-795,0,1734128475,12774.846347890001,-7.462984799996775,54327.76242864 2024-12-13,22:21:17.000,348,11125899,-795,0,1734128476,12774.76551217,-7.491181320001488,54327.58775064001 2024-12-13,22:21:18.000,348,11125987,-795,0,1734128477,12774.832875269996,-7.462984799996775,54327.67159608 2024-12-13,22:21:19.000,348,11125941,-795,0,1734128478,12774.933919919997,-7.491181320001488,54327.83928696 2024-12-13,22:21:20.000,348,11125955,-795,0,1734128479,12774.927183610002,-7.470033929996134,54327.84627408001 2024-12-13,22:21:21.000,348,11125924,-795,0,1734128480,12774.906974680001,-7.4841321900021285,54327.79037712 2024-12-13,22:21:22.000,348,11125961,-795,0,1734128481,12774.826138960001,454.29732497999794,54327.62268624 2024-12-13,22:21:23.000,348,11125938,-795,0,1734128482,12774.859820509992,-7.455935669997416,54327.636660480006 2024-12-13,22:21:24.000,348,11125973,-795,0,1734128483,12774.893502059997,-7.477083059995493,54327.734480160005 2024-12-13,22:21:25.000,348,11125985,-795,0,1734128484,12774.920447299992,-7.434788279999339,54327.79037712 2024-12-13,22:21:26.000,348,11125952,-795,0,1734128485,12774.866556820001,-7.462984799996775,54327.75544152001 2024-12-13,22:21:27.000,348,11125893,-795,0,1734128486,12774.906974680001,-7.462984799996775,54327.81133848 2024-12-13,22:21:28.000,348,11125943,-755,0,1734128487,12774.859820509992,-7.427739149999979,54327.734480160005 2024-12-13,22:21:29.000,348,11125928,-795,0,1734128488,12774.927183610002,-7.498230450000847,54327.93011952 2024-12-13,22:21:30.000,348,11125947,-795,0,1734128489,12774.913710989997,-7.413640890001261,54327.8881968 2024-12-13,22:21:31.000,348,11125926,-795,0,1734128490,12774.927183610002,-7.406591760001902,54327.902171040005 2024-12-13,22:21:32.000,348,11125943,-795,0,1734128491,12774.846347890001,454.3537180200001,54327.67858320001 2024-12-13,22:21:33.000,348,11125970,-795,0,1734128492,12774.832875269996,-7.42069002000062,54327.74146728 2024-12-13,22:21:34.000,348,11125937,-795,0,1734128493,12774.967601470002,-7.413640890001261,54328.04890056 2024-12-13,22:21:35.000,348,11125912,-795,0,1734128494,12774.873293129996,-7.441837409998698,54327.8183256 2024-12-13,22:21:36.000,348,11125938,-795,0,1734128495,12774.906974680001,-7.406591760001902,54327.972042240006 2024-12-13,22:21:37.000,348,11125904,-795,0,1734128496,12774.920447299992,454.34666889000073,54327.82531272001 2024-12-13,22:21:38.000,348,11125896,-795,0,1734128497,12774.947392540002,-7.399542629995267,54328.00697784 2024-12-13,22:21:39.000,348,11125895,-795,0,1734128498,12774.933919919997,-7.434788279999339,54327.67858320001 2024-12-13,22:21:40.000,348,11125969,-795,0,1734128499,12774.954128849997,-7.434788279999339,54327.72749304001 2024-12-13,22:21:41.000,348,11125938,-795,0,1734128500,12774.886765750001,-7.448886539998057,54327.60871200001 2024-12-13,22:21:42.000,348,11125948,-795,0,1734128501,12774.859820509992,-7.3783952399971895,54327.615699120004 2024-12-13,22:21:43.000,348,11125958,-795,0,1734128502,12774.947392540002,-7.42069002000062,54327.8183256 2024-12-13,22:21:44.000,348,11125926,-795,0,1734128503,12774.880029439992,-7.399542629995267,54327.94409376001 2024-12-13,22:21:45.000,348,11125846,-795,0,1734128504,12774.906974680001,-7.3783952399971895,54328.04191344001 2024-12-13,22:21:46.000,348,11125915,-795,0,1734128505,12774.866556820001,-7.357247849999112,54327.99300360001 2024-12-13,22:21:47.000,348,11125934,-795,0,1734128506,12774.893502059997,-7.3290513300016755,54327.902171040005 2024-12-13,22:21:48.000,348,11125970,-795,0,1734128507,12774.880029439992,-7.406591760001902,54327.8183256 2024-12-13,22:21:49.000,348,11125914,-795,0,1734128508,12774.947392540002,454.44535670999903,54327.958068 2024-12-13,22:21:50.000,348,11125892,-795,0,1734128509,12774.893502059997,-7.279707419998886,54327.972042240006 2024-12-13,22:21:51.000,348,11125921,-795,0,1734128510,12774.886765750001,-7.237412639995455,54327.86723544 2024-12-13,22:21:52.000,348,11125871,-795,0,1734128511,12774.873293129996,-7.258560030000808,54327.69954456 2024-12-13,22:21:53.000,348,11125810,-795,0,1734128512,12774.920447299992,-7.279707419998886,54327.55980216001 2024-12-13,22:21:54.000,348,11125848,-795,0,1734128513,12774.866556820001,-7.251510900001449,54327.58775064001 2024-12-13,22:21:55.000,348,11125921,-795,0,1734128514,12774.906974680001,454.55109366000397,54327.60172488 2024-12-13,22:21:56.000,348,11125922,-795,0,1734128515,12774.839611579991,-7.209216119998018,54327.55281504 2024-12-13,22:21:57.000,348,11125894,-795,0,1734128516,12774.785721100001,-7.188068729999941,54327.74146728 2024-12-13,22:21:58.000,348,11125930,-795,0,1734128517,12774.859820509992,-7.14577394999651,54327.76941576 2024-12-13,22:21:59.000,348,11125913,-795,0,1734128518,12774.947392540002,-7.1175774299990735,54327.96505512001 2024-12-13,22:22:00.000,348,11125923,-795,0,1734128519,12774.900238369992,-7.089380910001637,54327.87422256001 2024-12-13,22:22:01.000,348,11125886,-795,0,1734128520,12774.920447299992,-7.103479170000355,54327.76242864 2024-12-13,22:22:02.000,348,11125923,-795,0,1734128521,12774.799193719991,-7.110528299999714,54327.51089232001 2024-12-13,22:22:03.000,348,11125831,-795,0,1734128522,12774.846347890001,-7.061184389996924,54327.65063472 2024-12-13,22:22:04.000,348,11125903,-795,0,1734128523,12774.853084199996,-7.032987869999488,54327.8183256 2024-12-13,22:22:05.000,348,11125901,-795,0,1734128524,12774.866556820001,-7.01888961000077,54327.92313240001 2024-12-13,22:22:06.000,348,11125895,-795,0,1734128525,12774.826138960001,-6.997742219995416,54327.8881968 2024-12-13,22:22:07.000,348,11125903,-795,0,1734128526,12774.886765750001,-6.990693089996057,54327.783390000004 2024-12-13,22:22:08.000,348,11125923,-795,0,1734128527,12774.859820509992,-6.990693089996057,54327.72050592 2024-12-13,22:22:09.000,348,11125822,-795,0,1734128528,12774.893502059997,-6.96954569999798,54327.55980216001 2024-12-13,22:22:10.000,348,11125866,-795,0,1734128529,12774.886765750001,-6.948398309999902,54327.62967336001 2024-12-13,22:22:11.000,348,11125906,-795,0,1734128530,12774.900238369992,-6.913152659995831,54327.58076352001 2024-12-13,22:22:12.000,348,11125944,-795,0,1734128531,12774.839611579991,-6.899054399997112,54327.49691808 2024-12-13,22:22:13.000,348,11125862,-795,0,1734128532,12774.799193719991,-6.835612229995604,54327.74146728 2024-12-13,22:22:14.000,348,11125959,-795,0,1734128533,12774.906974680001,-6.821513969996886,54327.98601648 2024-12-13,22:22:15.000,348,11125951,-795,0,1734128534,12774.913710989997,-6.772170060001372,54327.93011952 2024-12-13,22:22:16.000,348,11125914,-795,0,1734128535,12774.826138960001,-6.743973539996659,54327.74146728 2024-12-13,22:22:17.000,348,11125870,-795,0,1734128536,12774.846347890001,-6.722826149998582,54327.87422256001 2024-12-13,22:22:18.000,348,11125789,-795,0,1734128537,12774.826138960001,-6.7016787600005046,54327.74845440001 2024-12-13,22:22:19.000,348,11125825,-795,0,1734128538,12774.772248479996,-6.7369244099973,54327.72050592 2024-12-13,22:22:20.000,348,11125901,-795,0,1734128539,12774.832875269996,-6.715777019999223,54327.916145279996 2024-12-13,22:22:21.000,348,11125918,-795,0,1734128540,12774.792457409996,-6.687580500001786,54327.75544152001 2024-12-13,22:22:22.000,348,11125892,-795,0,1734128541,12774.778984789991,-6.638236589998996,54327.79037712 2024-12-13,22:22:23.000,348,11125938,-795,0,1734128542,12774.832875269996,-6.659383979997074,54327.93710664 2024-12-13,22:22:24.000,348,11125873,-795,0,1734128543,12774.799193719991,455.1361714500017,54327.88120968 2024-12-13,22:22:25.000,348,11125807,-795,0,1734128544,12774.826138960001,-6.617089200000919,54327.55980216001 2024-12-13,22:22:26.000,348,11125894,-795,0,1734128545,12774.812666339996,455.15026971000043,54327.55281504 2024-12-13,22:22:27.000,348,11125904,-795,0,1734128546,12774.785721100001,-6.61004007000156,54327.5737764 2024-12-13,22:22:28.000,348,11125908,-795,0,1734128547,12774.74530324,-6.617089200000919,54327.52486656 2024-12-13,22:22:29.000,348,11125895,-795,0,1734128548,12774.785721100001,-6.525450510001974,54327.90915816 2024-12-13,22:22:30.000,348,11125891,-795,0,1734128549,12774.785721100001,-6.525450510001974,54328.00697784 2024-12-13,22:22:31.000,348,11125846,-795,0,1734128550,12774.72509431,-6.504303119996621,54327.853261200005 2024-12-13,22:22:32.000,348,11125909,-795,0,1734128551,12774.718357999991,-6.518401379995339,54327.83928696 2024-12-13,22:22:33.000,348,11125847,-795,0,1734128552,12774.70488538,-6.518401379995339,54327.853261200005 2024-12-13,22:22:34.000,348,11125829,-795,0,1734128553,12774.711621689996,455.2842031800028,54327.69255744 2024-12-13,22:22:35.000,348,11125843,-795,0,1734128554,12774.70488538,-6.462008340000466,54327.8881968 2024-12-13,22:22:36.000,348,11125882,-795,0,1734128555,12774.718357999991,-6.454959210001107,54327.804351360006 2024-12-13,22:22:37.000,348,11125876,-795,0,1734128556,12774.650994899996,-6.419713559997035,54327.76242864 2024-12-13,22:22:38.000,348,11125863,-795,0,1734128557,12774.67794013999,-6.454959210001107,54327.853261200005 2024-12-13,22:22:39.000,348,11125882,-795,0,1734128558,12774.718357999991,-6.462008340000466,54327.916145279996 2024-12-13,22:22:40.000,348,11125851,-795,0,1734128559,12774.772248479996,-6.3844679100002395,54327.916145279996 2024-12-13,22:22:41.000,348,11125796,-795,0,1734128560,12774.711621689996,-6.4338118199957535,54327.52486656 2024-12-13,22:22:42.000,348,11125906,-795,0,1734128561,12774.68467645,-6.447910080001748,54327.468969600006 2024-12-13,22:22:43.000,348,11125788,-795,0,1734128562,12774.68467645,-6.412664429997676,54327.468969600006 2024-12-13,22:22:44.000,348,11125896,-795,0,1734128563,12774.74530324,-6.37741878000088,54327.59473776 2024-12-13,22:22:45.000,348,11125880,-795,0,1734128564,12774.711621689996,-6.363320520002162,54327.79037712 2024-12-13,22:22:46.000,348,11125836,-795,0,1734128565,12774.738566929991,-6.349222259996168,54327.83928696 2024-12-13,22:22:47.000,348,11125878,-795,0,1734128566,12774.63752227999,-6.313976609999372,54327.72749304001 2024-12-13,22:22:48.000,348,11125873,-795,0,1734128567,12774.731830619996,-6.292829220001295,54327.86024832 2024-12-13,22:22:49.000,348,11125807,-795,0,1734128568,12774.74530324,-6.299878350000654,54327.84627408001 2024-12-13,22:22:50.000,348,11125874,-795,0,1734128569,12774.76551217,-6.313976609999372,54327.93710664 2024-12-13,22:22:51.000,348,11125864,-795,0,1734128570,12774.69814906999,-6.2787309599953005,54327.72749304001 2024-12-13,22:22:52.000,348,11125912,-795,0,1734128571,12774.718357999991,-6.243485309998505,54327.76242864 2024-12-13,22:22:53.000,348,11125870,-795,0,1734128572,12774.752039549996,-6.2293870499997865,54327.83229984 2024-12-13,22:22:54.000,348,11125874,-795,0,1734128573,12774.76551217,-6.222337920000427,54327.93710664 2024-12-13,22:22:55.000,348,11125906,-795,0,1734128574,12774.718357999991,-6.2293870499997865,54327.84627408001 2024-12-13,22:22:56.000,348,11125841,-795,0,1734128575,12774.70488538,-6.236436179999146,54327.77640288001 2024-12-13,22:22:57.000,348,11125815,-795,0,1734128576,12774.67794013999,-6.243485309998505,54327.58076352001 2024-12-13,22:22:58.000,348,11125799,-795,0,1734128577,12774.718357999991,-6.20119053000235,54327.7135188 2024-12-13,22:22:59.000,348,11125847,-795,0,1734128578,12774.691412759996,-6.194141399995715,54327.853261200005 2024-12-13,22:23:00.000,348,11125831,-795,0,1734128579,12774.738566929991,455.58731577000435,54327.87422256001 2024-12-13,22:23:01.000,348,11125875,-795,0,1734128580,12774.67794013999,-6.165944879998278,54327.69255744 2024-12-13,22:23:02.000,348,11125876,-795,0,1734128581,12774.66446752,-6.158895749998919,54327.8183256 2024-12-13,22:23:03.000,348,11125844,-795,0,1734128582,12774.67794013999,-6.180043139996997,54327.6436476 2024-12-13,22:23:04.000,348,11125868,-795,0,1734128583,12774.752039549996,-6.165944879998278,54327.83229984 2024-12-13,22:23:05.000,348,11125799,-795,0,1734128584,12774.752039549996,-6.137748360000842,54327.853261200005 2024-12-13,22:23:06.000,348,11125881,-795,0,1734128585,12774.738566929991,-6.095453579997411,54327.74845440001 2024-12-13,22:23:07.000,348,11125845,-795,0,1734128586,12774.67794013999,-6.1236501000021235,54327.37813704 2024-12-13,22:23:08.000,348,11125779,-795,0,1734128587,12774.650994899996,-6.15184661999956,54327.32224008001 2024-12-13,22:23:09.000,348,11125853,-795,0,1734128588,12774.711621689996,-6.095453579997411,54327.49691808 2024-12-13,22:23:10.000,348,11125823,-795,0,1734128589,12774.758775859991,-6.109551839996129,54327.48993096001 2024-12-13,22:23:11.000,348,11125857,-795,0,1734128590,12774.671203829996,-6.081355319998693,54327.69954456 2024-12-13,22:23:12.000,348,11125853,-795,0,1734128591,12774.66446752,-6.158895749998919,54327.58775064001 2024-12-13,22:23:13.000,348,11125812,-795,0,1734128592,12774.64425859,455.65780706999794,54327.59473776 2024-12-13,22:23:14.000,348,11125844,-795,0,1734128593,12774.68467645,-6.116600969995488,54327.615699120004 2024-12-13,22:23:15.000,348,11125808,-795,0,1734128594,12774.630785969995,-6.0672570599999744,54327.72050592 2024-12-13,22:23:16.000,348,11125851,-795,0,1734128595,12774.610577039995,-6.081355319998693,54327.65762184001 2024-12-13,22:23:17.000,348,11125815,-795,0,1734128596,12774.55668655999,-6.053158800001256,54327.49691808 2024-12-13,22:23:18.000,348,11125863,-795,0,1734128597,12774.570159179995,-6.032011409995903,54327.517879440005 2024-12-13,22:23:19.000,348,11125826,-795,0,1734128598,12774.61731334999,-6.046109670001897,54327.69954456 2024-12-13,22:23:20.000,348,11125842,-795,0,1734128599,12774.650994899996,-6.039060539995262,54327.72050592 2024-12-13,22:23:21.000,348,11125765,-795,0,1734128600,12774.650994899996,-6.053158800001256,54327.69954456 2024-12-13,22:23:22.000,348,11125879,-795,0,1734128601,12774.56342287,-6.060207930000615,54327.47595672 2024-12-13,22:23:23.000,348,11125741,-795,0,1734128602,12774.610577039995,-6.053158800001256,54327.5737764 2024-12-13,22:23:24.000,348,11125852,-795,0,1734128603,12774.61731334999,-6.046109670001897,54327.70653168001 2024-12-13,22:23:25.000,348,11125835,-795,0,1734128604,12774.62404966,-6.003814889998466,54327.685570320005 2024-12-13,22:23:26.000,348,11125811,-795,0,1734128605,12774.64425859,-6.053158800001256,54327.67858320001 2024-12-13,22:23:27.000,348,11125843,-795,0,1734128606,12774.630785969995,-6.088404449998052,54327.615699120004 2024-12-13,22:23:28.000,348,11125838,-795,0,1734128607,12774.610577039995,-6.0672570599999744,54327.62268624 2024-12-13,22:23:29.000,348,11125775,-795,0,1734128608,12774.56342287,-6.081355319998693,54327.58076352001 2024-12-13,22:23:30.000,348,11125740,-795,0,1734128609,12774.650994899996,-6.088404449998052,54327.67159608 2024-12-13,22:23:31.000,348,11125830,-795,0,1734128610,12774.5836318,-6.0672570599999744,54327.77640288001 2024-12-13,22:23:32.000,348,11125819,-795,0,1734128611,12774.63752227999,-6.095453579997411,54327.79736424001 2024-12-13,22:23:33.000,348,11125812,-795,0,1734128612,12774.448905599995,-6.116600969995488,54327.58076352001 2024-12-13,22:23:34.000,348,11125851,-795,0,1734128613,12774.62404966,-6.1236501000021235,54327.8183256 2024-12-13,22:23:35.000,348,11125819,-795,0,1734128614,12774.59710441999,-6.1236501000021235,54327.853261200005 2024-12-13,22:23:36.000,348,11125795,-795,0,1734128615,12774.66446752,-6.1729940099976375,54327.86723544 2024-12-13,22:23:37.000,348,11125773,-795,0,1734128616,12774.63752227999,-6.144797490000201,54327.517879440005 2024-12-13,22:23:38.000,348,11125798,-795,0,1734128617,12774.63752227999,-6.187092269996356,54327.47595672 2024-12-13,22:23:39.000,348,11125851,-795,0,1734128618,12774.630785969995,-6.1729940099976375,54327.54582792 2024-12-13,22:23:40.000,348,11125824,-795,0,1734128619,12774.66446752,-6.15184661999956,54327.54582792 2024-12-13,22:23:41.000,348,11125820,-795,0,1734128620,12774.54321394,-6.158895749998919,54327.58076352001 2024-12-13,22:23:42.000,348,11125825,-795,0,1734128621,12774.630785969995,-6.165944879998278,54327.75544152001 2024-12-13,22:23:43.000,348,11125837,-795,0,1734128622,12774.69814906999,-6.165944879998278,54327.902171040005 2024-12-13,22:23:44.000,348,11125842,-795,0,1734128623,12774.68467645,-6.1729940099976375,54327.853261200005 2024-12-13,22:23:45.000,348,11125764,-795,0,1734128624,12774.67794013999,-6.15184661999956,54327.8183256 2024-12-13,22:23:46.000,348,11125833,-795,0,1734128625,12774.671203829996,-6.1729940099976375,54327.76242864 2024-12-13,22:23:47.000,348,11125798,-795,0,1734128626,12774.61731334999,-6.1729940099976375,54327.66460896 2024-12-13,22:23:48.000,348,11125826,-795,0,1734128627,12774.65773120999,-6.187092269996356,54327.60871200001 2024-12-13,22:23:49.000,348,11125853,-795,0,1734128628,12774.56342287,-6.20119053000235,54327.54582792 2024-12-13,22:23:50.000,348,11125838,-795,0,1734128629,12774.70488538,-6.1729940099976375,54327.83229984 2024-12-13,22:23:51.000,348,11125835,-795,0,1734128630,12774.68467645,-6.187092269996356,54327.83229984 2024-12-13,22:23:52.000,348,11125817,-795,0,1734128631,12774.61731334999,-6.187092269996356,54327.734480160005 2024-12-13,22:23:53.000,348,11125738,-795,0,1734128632,12774.55668655999,-6.180043139996997,54327.517879440005 2024-12-13,22:23:54.000,348,11125705,-795,0,1734128633,12774.60384073,-6.2293870499997865,54327.6436476 2024-12-13,22:23:55.000,348,11125824,-795,0,1734128634,12774.57689548999,-6.187092269996356,54327.74146728 2024-12-13,22:23:56.000,348,11125788,-795,0,1734128635,12774.60384073,-6.257583569997223,54327.76242864 2024-12-13,22:23:57.000,348,11125837,-795,0,1734128636,12774.59710441999,-6.264632699996582,54327.566789280005 2024-12-13,22:23:58.000,348,11125817,-795,0,1734128637,12774.61731334999,-6.271681829995941,54327.55281504 2024-12-13,22:23:59.000,348,11125815,-795,0,1734128638,12774.630785969995,-6.33512399999745,54327.69954456 2024-12-13,22:24:00.000,348,11125802,-795,0,1734128639,12774.64425859,-6.313976609999372,54327.79736424001 2024-12-13,22:24:01.000,348,11125766,-795,0,1734128640,12774.61731334999,-6.285780090001936,54327.69954456 2024-12-13,22:24:02.000,348,11125845,-795,0,1734128641,12774.59710441999,-6.356271389995527,54327.53185368 2024-12-13,22:24:03.000,348,11125807,-675,0,1734128642,12774.66446752,-6.32807486999809,54327.58076352001 2024-12-13,22:24:04.000,348,11125802,-795,0,1734128643,12774.549950249995,-6.313976609999372,54327.59473776 2024-12-13,22:24:05.000,348,11125812,-795,0,1734128644,12774.65773120999,-6.264632699996582,54327.75544152001 2024-12-13,22:24:06.000,348,11125773,-795,0,1734128645,12774.67794013999,-6.299878350000654,54327.72749304001 2024-12-13,22:24:07.000,348,11125794,-795,0,1734128646,12774.671203829996,-6.306927480000013,54327.76941576 2024-12-13,22:24:08.000,348,11125805,-795,0,1734128647,12774.69814906999,-6.285780090001936,54327.67858320001 2024-12-13,22:24:09.000,348,11125773,-795,0,1734128648,12774.718357999991,-6.342173129996809,54327.76941576 2024-12-13,22:24:10.000,348,11125789,-795,0,1734128649,12774.74530324,-6.321025739998731,54327.72050592 2024-12-13,22:24:11.000,348,11125779,-795,0,1734128650,12774.758775859991,455.50272621000477,54327.82531272001 2024-12-13,22:24:12.000,348,11125826,-795,0,1734128651,12774.731830619996,-6.299878350000654,54327.76941576 2024-12-13,22:24:13.000,348,11125798,-795,0,1734128652,12774.72509431,-6.33512399999745,54327.82531272001 2024-12-13,22:24:14.000,348,11125771,-795,0,1734128653,12774.853084199996,-6.32807486999809,54327.98601648 2024-12-13,22:24:15.000,348,11125783,-795,0,1734128654,12774.826138960001,-6.342173129996809,54327.94409376001 2024-12-13,22:24:16.000,348,11125786,-795,0,1734128655,12774.812666339996,-6.292829220001295,54327.902171040005 2024-12-13,22:24:17.000,348,11125716,-795,0,1734128656,12774.778984789991,-6.349222259996168,54327.72749304001 2024-12-13,22:24:18.000,348,11125755,-795,0,1734128657,12774.839611579991,-6.3844679100002395,54327.82531272001 2024-12-13,22:24:19.000,348,11125787,-795,0,1734128658,12774.839611579991,-6.3844679100002395,54327.88120968 2024-12-13,22:24:20.000,348,11125794,-795,0,1734128659,12774.832875269996,-6.356271389995527,54327.902171040005 2024-12-13,22:24:21.000,348,11125812,-795,0,1734128660,12774.785721100001,-6.405615299998317,54327.70653168001 2024-12-13,22:24:22.000,348,11125822,-795,0,1734128661,12774.846347890001,-6.398566169998958,54327.59473776 2024-12-13,22:24:23.000,348,11125807,-795,0,1734128662,12774.927183610002,-6.440860949995113,54327.74845440001 2024-12-13,22:24:24.000,348,11125814,-795,0,1734128663,12774.967601470002,-6.4338118199957535,54327.783390000004 2024-12-13,22:24:25.000,348,11125782,-795,0,1734128664,12774.960865159992,-6.454959210001107,54327.734480160005 2024-12-13,22:24:26.000,348,11125808,-795,0,1734128665,12774.900238369992,-6.4338118199957535,54327.86024832 2024-12-13,22:24:27.000,348,11125793,-795,0,1734128666,12774.940656229992,-6.504303119996621,54327.83229984 2024-12-13,22:24:28.000,348,11125779,-795,0,1734128667,12775.021491949992,-6.504303119996621,54327.86024832 2024-12-13,22:24:29.000,348,11125783,-795,0,1734128668,12775.055173499997,-6.497253989997262,54328.020952080005 2024-12-13,22:24:30.000,348,11125819,-795,0,1734128669,12775.048437190002,-6.483155729998543,54328.083836159996 2024-12-13,22:24:31.000,348,11125810,-795,0,1734128670,12775.055173499997,-6.497253989997262,54328.05588768 2024-12-13,22:24:32.000,348,11125796,-795,0,1734128671,12775.034964569997,-6.525450510001974,54327.853261200005 2024-12-13,22:24:33.000,348,11125717,-795,0,1734128672,12775.109063980002,-6.532499640001333,54327.92313240001 2024-12-13,22:24:34.000,348,11125768,-795,0,1734128673,12775.048437190002,-6.56069615999877,54327.99300360001 2024-12-13,22:24:35.000,348,11125797,-795,0,1734128674,12775.082118739992,-6.574794419997488,54327.84627408001 2024-12-13,22:24:36.000,348,11125767,-795,0,1734128675,12775.014755639997,-6.553647029999411,54327.79736424001 2024-12-13,22:24:37.000,348,11125764,-795,0,1734128676,12774.974337779997,-6.56069615999877,54327.81133848 2024-12-13,22:24:38.000,348,11125780,-795,0,1734128677,12775.028228260002,-6.574794419997488,54327.902171040005 2024-12-13,22:24:39.000,348,11125745,-795,0,1734128678,12775.176427079998,-6.567745289998129,54327.99999072 2024-12-13,22:24:40.000,348,11125738,-795,0,1734128679,12775.156218149998,-6.574794419997488,54328.00697784 2024-12-13,22:24:41.000,348,11125766,-795,0,1734128680,12775.149481840002,-6.567745289998129,54327.972042240006 2024-12-13,22:24:42.000,348,11125778,-795,0,1734128681,12775.122536599993,-6.595941809995566,54327.83928696 2024-12-13,22:24:43.000,348,11125799,-795,0,1734128682,12775.216844939998,-6.624138330000278,54327.83928696 2024-12-13,22:24:44.000,348,11125825,-795,0,1734128683,12775.203372319993,-6.617089200000919,54327.90915816 2024-12-13,22:24:45.000,348,11125768,-795,0,1734128684,12775.223581249993,-6.617089200000919,54327.87422256001 2024-12-13,22:24:46.000,348,11125769,-795,0,1734128685,12775.203372319993,-6.595941809995566,54327.86024832 2024-12-13,22:24:47.000,348,11125754,-795,0,1734128686,12775.210108630003,-6.6452857199983555,54327.88120968 2024-12-13,22:24:48.000,348,11125778,-795,0,1734128687,12775.196636009998,-6.631187459999637,54327.72050592 2024-12-13,22:24:49.000,348,11125756,-795,0,1734128688,12775.270735419988,-6.680531369995151,54327.853261200005 2024-12-13,22:24:50.000,348,11125753,-795,0,1734128689,12775.270735419988,-6.652334849997715,54327.958068 2024-12-13,22:24:51.000,348,11125770,-795,0,1734128690,12775.317889589998,-6.694629630001145,54327.70653168001 2024-12-13,22:24:52.000,348,11125714,-795,0,1734128691,12775.263999109993,-6.687580500001786,54327.58775064001 2024-12-13,22:24:53.000,348,11125752,-795,0,1734128692,12775.216844939998,-6.680531369995151,54327.468969600006 2024-12-13,22:24:54.000,348,11125719,-795,0,1734128693,12775.358307449998,-6.673482239995792,54327.83229984 2024-12-13,22:24:55.000,348,11125795,-795,0,1734128694,12775.344834829993,-6.708727889999864,54328.188642960005 2024-12-13,22:24:56.000,348,11125713,-795,0,1734128695,12775.324625899993,-6.659383979997074,54328.0978104 2024-12-13,22:24:57.000,348,11125777,-795,0,1734128696,12775.391988999989,-6.7369244099973,54328.069861920005 2024-12-13,22:24:58.000,348,11125703,-795,0,1734128697,12775.432406859989,-6.715777019999223,54327.99999072 2024-12-13,22:24:59.000,348,11125779,-795,0,1734128698,12775.466088409994,-6.7016787600005046,54328.0978104 2024-12-13,22:25:00.000,348,11125754,-755,0,1734128699,12775.445879479994,-6.7510226699960185,54328.14672024 2024-12-13,22:25:01.000,348,11125818,-755,0,1734128700,12775.391988999989,-6.758071799995378,54327.972042240006 2024-12-13,22:25:02.000,348,11125718,-795,0,1734128701,12775.49303364999,-6.743973539996659,54328.12575888 2024-12-13,22:25:03.000,348,11125757,-795,0,1734128702,12775.567133059994,-6.779219190000731,54327.93011952 2024-12-13,22:25:04.000,348,11125773,-795,0,1734128703,12775.607550919995,-6.779219190000731,54327.92313240001 2024-12-13,22:25:05.000,348,11125775,-795,0,1734128704,12775.506506269994,-6.807415709998168,54327.6436476 2024-12-13,22:25:06.000,348,11125700,-795,0,1734128705,12775.567133059994,-6.772170060001372,54327.99300360001 2024-12-13,22:25:07.000,348,11125777,-795,0,1734128706,12775.61428722999,-6.8003665799988084,54328.16069448001 2024-12-13,22:25:08.000,348,11125756,-795,0,1734128707,12775.60081461,454.9528940700038,54328.00697784 2024-12-13,22:25:09.000,348,11125740,-795,0,1734128708,12775.68165033,-6.828563099996245,54328.10479752 2024-12-13,22:25:10.000,348,11125779,-795,0,1734128709,12775.71533187999,-6.807415709998168,54328.3423596 2024-12-13,22:25:11.000,348,11125753,-795,0,1734128710,12775.76248605,-6.877907009999035,54328.36332096 2024-12-13,22:25:12.000,348,11125731,-795,0,1734128711,12775.809640219995,-6.849710490001598,54328.29344976 2024-12-13,22:25:13.000,348,11125708,-795,0,1734128712,12775.75574973999,-6.863808750000317,54328.0279392 2024-12-13,22:25:14.000,348,11125731,-795,0,1734128713,12775.80290391,-6.92020178999519,54328.139733120006 2024-12-13,22:25:15.000,348,11125731,-795,0,1734128714,12775.829849149995,-6.976594829997339,54327.87422256001 2024-12-13,22:25:16.000,348,11125752,-795,0,1734128715,12775.769222359995,-6.96954569999798,54327.83229984 2024-12-13,22:25:17.000,348,11125737,-795,0,1734128716,12775.647968779995,-6.96954569999798,54327.72749304001 2024-12-13,22:25:18.000,348,11125734,-795,0,1734128717,12775.68165033,-6.92020178999519,54327.853261200005 2024-12-13,22:25:19.000,348,11125718,-795,0,1734128718,12775.749013429995,-6.8567596200009575,54328.23056568001 2024-12-13,22:25:20.000,348,11125742,-795,0,1734128719,12775.80290391,-6.842661360002239,54328.37030808 2024-12-13,22:25:21.000,348,11125728,-795,0,1734128720,12775.84332177,-6.8567596200009575,54328.32838536001 2024-12-13,22:25:22.000,348,11125750,-795,0,1734128721,12775.81637652999,-6.870857879999676,54328.18165584001 2024-12-13,22:25:23.000,348,11125750,-795,0,1734128722,12775.829849149995,-6.892005269997753,54328.15370736 2024-12-13,22:25:24.000,348,11125764,-795,0,1734128723,12775.890475939996,-6.934300050001184,54328.307424000006 2024-12-13,22:25:25.000,348,11125721,-795,0,1734128724,12775.96457535,-6.92020178999519,54328.3423596 2024-12-13,22:25:26.000,348,11125693,-795,0,1734128725,12775.98478428,-6.948398309999902,54328.405243680005 2024-12-13,22:25:27.000,348,11125807,-795,0,1734128726,12775.98478428,-6.948398309999902,54328.307424000006 2024-12-13,22:25:28.000,348,11125674,-795,0,1734128727,12775.971311659996,-7.01888961000077,54328.139733120006 2024-12-13,22:25:29.000,348,11125647,-795,0,1734128728,12776.065620000001,-7.061184389996924,54328.405243680005 2024-12-13,22:25:30.000,348,11125713,-795,0,1734128729,12776.052147379996,-7.096430040000996,54328.32838536001 2024-12-13,22:25:31.000,348,11125735,-795,0,1734128730,12776.092565239996,-7.096430040000996,54328.39825656001 2024-12-13,22:25:32.000,348,11125713,-795,0,1734128731,12776.011729519996,-7.1175774299990735,54328.1676816 2024-12-13,22:25:33.000,348,11125724,-795,0,1734128732,12776.085828930001,-7.131675689997792,54328.22357856 2024-12-13,22:25:34.000,348,11125755,-795,0,1734128733,12776.173400959997,-7.138724819997151,54328.48908912 2024-12-13,22:25:35.000,348,11125748,-795,0,1734128734,12776.207082510002,-7.152823079995869,54328.482102 2024-12-13,22:25:36.000,348,11125763,-795,0,1734128735,12776.153192029997,-7.1951178599993,54328.4122308 2024-12-13,22:25:37.000,348,11125691,-795,0,1734128736,12776.153192029997,-7.173970470001223,54328.39126944 2024-12-13,22:25:38.000,348,11125653,-795,0,1734128737,12776.193609889997,-7.202166989998659,54328.32139824 2024-12-13,22:25:39.000,348,11125672,-795,0,1734128738,12776.186873580002,-7.202166989998659,54328.39825656001 2024-12-13,22:25:40.000,348,11125738,-795,0,1734128739,12776.200346199992,454.5440445300046,54328.44017928 2024-12-13,22:25:41.000,348,11125707,-795,0,1734128740,12776.153192029997,-7.230363509996096,54328.4122308 2024-12-13,22:25:42.000,348,11125695,-795,0,1734128741,12776.186873580002,-7.265609160000167,54328.356333840005 2024-12-13,22:25:43.000,348,11125728,-795,0,1734128742,12776.308127160002,-7.286756549998245,54328.60787016 2024-12-13,22:25:44.000,348,11125726,-795,0,1734128743,12776.301390849992,-7.265609160000167,54328.57992168 2024-12-13,22:25:45.000,348,11125643,-795,0,1734128744,12776.294654539997,-7.286756549998245,54328.53101184 2024-12-13,22:25:46.000,348,11125689,-795,0,1734128745,12776.247500370002,-7.307903939996322,54328.4122308 2024-12-13,22:25:47.000,348,11125674,-795,0,1734128746,12776.220555129992,-7.3290513300016755,54328.42620504001 2024-12-13,22:25:48.000,348,11125732,-795,0,1734128747,12776.260972989992,-7.3290513300016755,54328.42620504001 2024-12-13,22:25:49.000,348,11125682,-795,0,1734128748,12776.281181919992,-7.357247849999112,54328.24453992 2024-12-13,22:25:50.000,348,11125730,-795,0,1734128749,12776.341808709993,-7.392493499995908,54328.251527039996 2024-12-13,22:25:51.000,348,11125716,-795,0,1734128750,12776.308127160002,-7.427739149999979,54328.21659144 2024-12-13,22:25:52.000,348,11125737,-795,0,1734128751,12776.267709300002,-7.385444369996549,54328.16069448001 2024-12-13,22:25:53.000,348,11125632,-795,0,1734128752,12776.281181919992,-7.399542629995267,54328.30043688001 2024-12-13,22:25:54.000,348,11125753,-795,0,1734128753,12776.281181919992,-7.357247849999112,54328.524024720005 2024-12-13,22:25:55.000,348,11125708,-795,0,1734128754,12776.267709300002,-7.350198719999753,54328.475114880006 2024-12-13,22:25:56.000,348,11125669,-795,0,1734128755,12776.213818819997,-7.350198719999753,54328.419217919996 2024-12-13,22:25:57.000,348,11125700,-795,0,1734128756,12776.186873580002,-7.399542629995267,54328.39825656001 2024-12-13,22:25:58.000,348,11125737,-795,0,1734128757,12776.180137269992,-7.37134610999783,54328.44017928 2024-12-13,22:25:59.000,348,11125647,-795,0,1734128758,12776.314863469997,-7.406591760001902,54328.54498608001 2024-12-13,22:26:00.000,348,11125720,-795,0,1734128759,12776.267709300002,454.4030619300029,54328.46812776001 2024-12-13,22:26:01.000,348,11125706,-795,0,1734128760,12776.254236679997,454.3960128000035,54328.48908912 2024-12-13,22:26:02.000,348,11125664,-795,0,1734128761,12776.180137269992,-7.427739149999979,54328.307424000006 2024-12-13,22:26:03.000,348,11125631,-795,0,1734128762,12776.159928339992,-7.441837409998698,54328.26550128 2024-12-13,22:26:04.000,348,11125707,-795,0,1734128763,12776.240764059992,-7.441837409998698,54328.51005048 2024-12-13,22:26:05.000,348,11125734,-795,0,1734128764,12776.234027749997,-7.427739149999979,54328.51703760001 2024-12-13,22:26:06.000,348,11125706,-795,0,1734128765,12776.132983099997,-7.406591760001902,54328.419217919996 2024-12-13,22:26:07.000,348,11125695,-795,0,1734128766,12776.193609889997,-7.4841321900021285,54328.44017928 2024-12-13,22:26:08.000,348,11125690,-795,0,1734128767,12776.213818819997,-7.434788279999339,54328.59389592001 2024-12-13,22:26:09.000,348,11125658,-795,0,1734128768,12776.213818819997,454.34666889000073,54328.524024720005 2024-12-13,22:26:10.000,348,11125710,-795,0,1734128769,12776.213818819997,-7.462984799996775,54328.51005048 2024-12-13,22:26:11.000,348,11125664,-795,0,1734128770,12776.132983099997,-7.42069002000062,54328.37729520001 2024-12-13,22:26:12.000,348,11125682,-795,0,1734128771,12776.146455720002,-7.455935669997416,54328.34934672001 2024-12-13,22:26:13.000,348,11125733,-795,0,1734128772,12776.220555129992,-7.448886539998057,54328.56594744001 2024-12-13,22:26:14.000,348,11125716,-795,0,1734128773,12776.281181919992,-7.462984799996775,54328.642805760006 2024-12-13,22:26:15.000,348,11125714,-795,0,1734128774,12776.227291440002,-7.441837409998698,54328.642805760006 2024-12-13,22:26:16.000,348,11125654,-795,0,1734128775,12776.234027749997,-7.519377839998924,54328.31441112 2024-12-13,22:26:17.000,348,11125694,-795,0,1734128776,12776.200346199992,-7.519377839998924,54328.18165584001 2024-12-13,22:26:18.000,348,11125663,-795,0,1734128777,12776.254236679997,-7.540525229997002,54328.30043688001 2024-12-13,22:26:19.000,348,11125712,-795,0,1734128778,12776.267709300002,-7.526426969998283,54328.39126944 2024-12-13,22:26:20.000,348,11125697,-795,0,1734128779,12776.281181919992,-7.526426969998283,54328.586908799996 2024-12-13,22:26:21.000,348,11125664,-795,0,1734128780,12776.186873580002,-7.547574359996361,54328.454153520004 2024-12-13,22:26:22.000,348,11125692,-795,0,1734128781,12776.193609889997,-7.540525229997002,54328.46812776001 2024-12-13,22:26:23.000,348,11125670,-795,0,1734128782,12776.301390849992,-7.547574359996361,54328.642805760006 2024-12-13,22:26:24.000,348,11125705,-795,0,1734128783,12776.287918230002,-7.561672620002355,54328.740625440005 2024-12-13,22:26:25.000,348,11125616,-795,0,1734128784,12776.274445609997,-7.55462348999572,54328.691715600005 2024-12-13,22:26:26.000,348,11125708,-795,0,1734128785,12776.274445609997,-7.575770880001073,54328.586908799996 2024-12-13,22:26:27.000,348,11125700,-795,0,1734128786,12776.180137269992,-7.5898691399997915,54328.53799896 2024-12-13,22:26:28.000,348,11125690,-795,0,1734128787,12776.207082510002,-7.611016529997869,54328.53799896 2024-12-13,22:26:29.000,348,11125588,-795,0,1734128788,12776.234027749997,-7.575770880001073,54328.66376712001 2024-12-13,22:26:30.000,348,11125658,-795,0,1734128789,12776.247500370002,-7.5898691399997915,54328.78254816001 2024-12-13,22:26:31.000,348,11125684,-795,0,1734128790,12776.180137269992,-7.5898691399997915,54328.66376712001 2024-12-13,22:26:32.000,348,11125682,-795,0,1734128791,12776.159928339992,-7.582820010000432,54328.51005048 2024-12-13,22:26:33.000,348,11125655,-795,0,1734128792,12776.200346199992,915.965996070001,54328.642805760006 2024-12-13,22:26:34.000,348,11125630,-795,0,1734128793,12776.173400959997,-7.660360440000659,54328.59389592001 2024-12-13,22:26:35.000,348,11125716,-795,0,1734128794,12776.166664650002,-7.618065659997228,54328.76158680001 2024-12-13,22:26:36.000,348,11125662,-795,0,1734128795,12776.146455720002,-7.625114789996587,54328.642805760006 2024-12-13,22:26:37.000,348,11125683,-795,0,1734128796,12776.166664650002,-7.60396739999851,54328.48908912 2024-12-13,22:26:38.000,348,11125673,-795,0,1734128797,12776.072356309996,-7.632163919995946,54328.54498608001 2024-12-13,22:26:39.000,348,11125634,-795,0,1734128798,12776.159928339992,-7.618065659997228,54328.68472848001 2024-12-13,22:26:40.000,348,11125686,-795,0,1734128799,12776.180137269992,-7.611016529997869,54328.7266512 2024-12-13,22:26:41.000,348,11125673,-795,0,1734128800,12776.132983099997,-7.632163919995946,54328.66376712001 2024-12-13,22:26:42.000,348,11125655,-795,0,1734128801,12776.106037860001,-7.667409570000018,54328.44017928 2024-12-13,22:26:43.000,348,11125641,-795,0,1734128802,12776.146455720002,-7.618065659997228,54328.56594744001 2024-12-13,22:26:44.000,348,11125686,-795,0,1734128803,12776.132983099997,-7.674458699999377,54328.60787016 2024-12-13,22:26:45.000,348,11125670,-795,0,1734128804,12776.112774169997,-7.632163919995946,54328.754599679996 2024-12-13,22:26:46.000,348,11125639,-795,0,1734128805,12776.072356309996,-7.646262180001941,54328.68472848001 2024-12-13,22:26:47.000,348,11125640,-795,0,1734128806,12776.072356309996,-7.688556959998095,54328.482102 2024-12-13,22:26:48.000,348,11125636,-795,0,1734128807,12776.180137269992,-7.674458699999377,54328.66376712001 2024-12-13,22:26:49.000,348,11125631,-795,0,1734128808,12776.173400959997,-7.667409570000018,54328.642805760006 2024-12-13,22:26:50.000,348,11125654,-795,0,1734128809,12776.153192029997,-7.60396739999851,54328.5519732 2024-12-13,22:26:51.000,348,11125675,-795,0,1734128810,12776.072356309996,-7.6392130499953055,54328.454153520004 2024-12-13,22:26:52.000,348,11125678,-795,0,1734128811,12776.025202140001,-7.660360440000659,54328.524024720005 2024-12-13,22:26:53.000,348,11125707,-795,0,1734128812,12776.058883689991,-7.646262180001941,54328.642805760006 2024-12-13,22:26:54.000,348,11125679,-795,0,1734128813,12776.112774169997,-7.6392130499953055,54328.66376712001 2024-12-13,22:26:55.000,348,11125656,-795,0,1734128814,12776.112774169997,-7.646262180001941,54328.586908799996 2024-12-13,22:26:56.000,348,11125687,-795,0,1734128815,12776.132983099997,-7.618065659997228,54328.586908799996 2024-12-13,22:26:57.000,348,11125625,-795,0,1734128816,12776.106037860001,-7.6392130499953055,54328.60787016 2024-12-13,22:26:58.000,348,11125619,-795,0,1734128817,12776.119510479992,-7.674458699999377,54328.60088304 2024-12-13,22:26:59.000,348,11125663,-795,0,1734128818,12776.146455720002,-7.625114789996587,54328.740625440005 2024-12-13,22:27:00.000,348,11125612,-795,0,1734128819,12776.106037860001,-7.625114789996587,54328.64979288 2024-12-13,22:27:01.000,348,11125654,-795,0,1734128820,12776.018465829991,-7.6533113100013,54328.50306336 2024-12-13,22:27:02.000,348,11125633,-795,0,1734128821,12776.004993210001,-7.561672620002355,54328.475114880006 2024-12-13,22:27:03.000,348,11125671,-795,0,1734128822,12776.159928339992,-7.568721750001714,54328.71267696001 2024-12-13,22:27:04.000,348,11125639,-795,0,1734128823,12776.052147379996,-7.582820010000432,54328.46812776001 2024-12-13,22:27:05.000,348,11125628,-795,0,1734128824,12776.092565239996,-7.60396739999851,54328.68472848001 2024-12-13,22:27:06.000,348,11125650,-795,0,1734128825,12776.038674759991,-7.568721750001714,54328.49607624001 2024-12-13,22:27:07.000,348,11125666,-795,0,1734128826,12775.98478428,-7.60396739999851,54328.15370736 2024-12-13,22:27:08.000,348,11125667,-795,0,1734128827,12775.951102729996,-7.575770880001073,54328.42620504001 2024-12-13,22:27:09.000,348,11125670,-795,0,1734128828,12775.809640219995,-7.611016529997869,54328.34934672001 2024-12-13,22:27:10.000,348,11125681,-795,0,1734128829,12776.052147379996,-7.568721750001714,54328.691715600005 2024-12-13,22:27:11.000,348,11125652,-795,0,1734128830,12776.052147379996,-7.575770880001073,54328.642805760006 2024-12-13,22:27:12.000,348,11125662,-795,0,1734128831,12776.031938449996,-7.505279580000206,54328.62883152 2024-12-13,22:27:13.000,348,11125600,-795,0,1734128832,12775.971311659996,-7.547574359996361,54328.34934672001 2024-12-13,22:27:14.000,348,11125673,-795,0,1734128833,12775.937630109991,-7.519377839998924,54328.43319216 2024-12-13,22:27:15.000,348,11125695,-795,0,1734128834,12775.971311659996,-7.505279580000206,54328.524024720005 2024-12-13,22:27:16.000,348,11125618,-795,0,1734128835,12775.951102729996,-7.491181320001488,54328.51005048 2024-12-13,22:27:17.000,348,11125636,-795,0,1734128836,12775.89721224999,-7.477083059995493,54328.4122308 2024-12-13,22:27:18.000,348,11125610,-795,0,1734128837,12775.870267009996,-7.455935669997416,54328.419217919996 2024-12-13,22:27:19.000,348,11125626,-795,0,1734128838,12775.917421179991,-7.477083059995493,54328.65678 2024-12-13,22:27:20.000,348,11125665,-795,0,1734128839,12775.978047969991,-7.455935669997416,54328.572934560005 2024-12-13,22:27:21.000,348,11125570,-795,0,1734128840,12775.910684869996,-7.434788279999339,54328.572934560005 2024-12-13,22:27:22.000,348,11125624,-795,0,1734128841,12775.870267009996,454.2902758499986,54328.37030808 2024-12-13,22:27:23.000,348,11125615,-795,0,1734128842,12775.78269498,-7.455935669997416,54328.20960432001 2024-12-13,22:27:24.000,348,11125632,-795,0,1734128843,12775.87700331999,-7.434788279999339,54328.48908912 2024-12-13,22:27:25.000,348,11125621,-795,0,1734128844,12775.850058079996,-7.3783952399971895,54328.46812776001 2024-12-13,22:27:26.000,348,11125690,-795,0,1734128845,12775.89721224999,-7.427739149999979,54328.524024720005 2024-12-13,22:27:27.000,348,11125617,-795,0,1734128846,12775.82311284,-7.413640890001261,54328.39126944 2024-12-13,22:27:28.000,348,11125626,-795,0,1734128847,12775.870267009996,-7.427739149999979,54328.30043688001 2024-12-13,22:27:29.000,348,11125607,-795,0,1734128848,12775.84332177,-7.455935669997416,54328.49607624001 2024-12-13,22:27:30.000,348,11125584,-795,0,1734128849,12775.917421179991,-7.448886539998057,54328.19563008 2024-12-13,22:27:31.000,348,11125673,-795,0,1734128850,12775.829849149995,-7.441837409998698,54328.20960432001 2024-12-13,22:27:32.000,348,11125589,-795,0,1734128851,12775.77595866999,-7.4841321900021285,54327.97902936 2024-12-13,22:27:33.000,348,11125586,-795,0,1734128852,12775.71533187999,-7.505279580000206,54327.92313240001 2024-12-13,22:27:34.000,348,11125571,-795,0,1734128853,12775.84332177,-7.540525229997002,54328.237552800005 2024-12-13,22:27:35.000,348,11125611,-795,0,1734128854,12775.77595866999,-7.526426969998283,54328.26550128 2024-12-13,22:27:36.000,348,11125591,-795,0,1734128855,12775.688386639995,-7.526426969998283,54328.16069448001 2024-12-13,22:27:37.000,348,11125598,-795,0,1734128856,12775.61428722999,-7.42069002000062,54328.2026172 2024-12-13,22:27:38.000,348,11125593,-795,0,1734128857,12775.68165033,454.36076714999945,54328.23056568001 2024-12-13,22:27:39.000,348,11125651,-795,0,1734128858,12775.71533187999,-7.37134610999783,54328.251527039996 2024-12-13,22:27:40.000,348,11125579,-795,0,1734128859,12775.749013429995,-7.385444369996549,54328.39126944 2024-12-13,22:27:41.000,348,11125562,-795,0,1734128860,12775.65470508999,-7.406591760001902,54328.30043688001 2024-12-13,22:27:42.000,348,11125613,-795,0,1734128861,12775.65470508999,-7.427739149999979,54328.39126944 2024-12-13,22:27:43.000,348,11125590,-795,0,1734128862,12775.74227712,-7.413640890001261,54328.454153520004 2024-12-13,22:27:44.000,348,11125626,-795,0,1734128863,12775.69512294999,454.33961976000137,54328.32139824 2024-12-13,22:27:45.000,348,11125569,-795,0,1734128864,12775.58060568,-7.392493499995908,54328.251527039996 2024-12-13,22:27:46.000,348,11125685,-795,0,1734128865,12775.49303364999,-7.279707419998886,54328.118771760004 2024-12-13,22:27:47.000,348,11125636,-795,0,1734128866,12775.499769959999,-7.173970470001223,54328.0279392 2024-12-13,22:27:48.000,348,11125591,-795,0,1734128867,12775.60081461,-7.2233143799967365,54327.99300360001 2024-12-13,22:27:49.000,348,11125581,-795,0,1734128868,12775.76248605,-7.2233143799967365,54328.21659144 2024-12-13,22:27:50.000,348,11125594,-795,0,1734128869,12775.84332177,-7.322002200002316,54328.237552800005 2024-12-13,22:27:51.000,348,11125565,-795,0,1734128870,12775.78269498,-7.322002200002316,54328.21659144 2024-12-13,22:27:52.000,348,11125613,-795,0,1734128871,12775.79616759999,-7.392493499995908,54328.307424000006 2024-12-13,22:27:53.000,348,11125556,-795,0,1734128872,12775.769222359995,-7.3783952399971895,54328.32838536001 2024-12-13,22:27:54.000,348,11125620,-795,0,1734128873,12775.74227712,-7.3783952399971895,54328.43319216 2024-12-13,22:27:55.000,348,11125596,-795,0,1734128874,12775.72206819,-7.357247849999112,54328.39825656001 2024-12-13,22:27:56.000,348,11125605,-795,0,1734128875,12775.68165033,-7.357247849999112,54328.34934672001 2024-12-13,22:27:57.000,348,11125553,-795,0,1734128876,12775.57386936999,454.4171601900016,54328.38428232 2024-12-13,22:27:58.000,348,11125582,-795,0,1734128877,12775.728804499995,-7.364296979998471,54328.405243680005 2024-12-13,22:27:59.000,348,11125570,-795,0,1734128878,12775.67491401999,-7.350198719999753,54328.44017928 2024-12-13,22:28:00.000,348,11125623,-795,0,1734128879,12775.688386639995,-7.336100460001035,54328.419217919996 2024-12-13,22:28:01.000,348,11125570,-795,0,1734128880,12775.63449615999,-7.300854809996963,54328.405243680005 2024-12-13,22:28:02.000,348,11125629,-795,0,1734128881,12775.57386936999,-7.364296979998471,54328.18165584001 2024-12-13,22:28:03.000,348,11125589,-795,0,1734128882,12775.56039675,-7.322002200002316,54328.307424000006 2024-12-13,22:28:04.000,348,11125585,-795,0,1734128883,12775.61428722999,454.4383075799997,54328.454153520004 2024-12-13,22:28:05.000,348,11125623,-795,0,1734128884,12775.64123247,-7.322002200002316,54328.44017928 2024-12-13,22:28:06.000,348,11125573,-795,0,1734128885,12775.63449615999,-7.322002200002316,54328.419217919996 2024-12-13,22:28:07.000,348,11125622,-795,0,1734128886,12775.567133059994,454.45945496999775,54328.39126944 2024-12-13,22:28:08.000,348,11125648,-795,0,1734128887,12775.459352099999,-7.300854809996963,54328.16069448001 2024-12-13,22:28:09.000,348,11125606,-795,0,1734128888,12775.60081461,-7.322002200002316,54328.37030808 2024-12-13,22:28:10.000,348,11125580,-795,0,1734128889,12775.60081461,-7.307903939996322,54328.405243680005 2024-12-13,22:28:11.000,348,11125602,-795,0,1734128890,12775.60081461,-7.300854809996963,54328.39126944 2024-12-13,22:28:12.000,348,11125596,-795,0,1734128891,12775.56039675,-7.350198719999753,54328.32139824 2024-12-13,22:28:13.000,348,11125615,-795,0,1734128892,12775.499769959999,-7.300854809996963,54328.26550128 2024-12-13,22:28:14.000,348,11125589,-795,0,1734128893,12775.6614414,-7.293805679997604,54328.454153520004 2024-12-13,22:28:15.000,348,11125570,-795,0,1734128894,12775.627759849995,-7.293805679997604,54328.25851416001 2024-12-13,22:28:16.000,348,11125611,-795,0,1734128895,12775.64123247,-7.279707419998886,54328.16069448001 2024-12-13,22:28:17.000,348,11125574,-795,0,1734128896,12775.627759849995,-7.300854809996963,54328.06287480001 2024-12-13,22:28:18.000,348,11125545,-795,0,1734128897,12775.64123247,-7.293805679997604,54328.15370736 2024-12-13,22:28:19.000,348,11125563,-795,0,1734128898,12775.63449615999,-7.258560030000808,54328.27947552001 2024-12-13,22:28:20.000,348,11125566,-795,0,1734128899,12775.647968779995,-7.258560030000808,54328.50306336 2024-12-13,22:28:21.000,348,11125576,-795,0,1734128900,12775.546924129994,-7.230363509996096,54328.36332096 2024-12-13,22:28:22.000,348,11125601,-795,0,1734128901,12775.54018782,-7.265609160000167,54328.30043688001 2024-12-13,22:28:23.000,348,11125600,-795,0,1734128902,12775.69512294999,-7.279707419998886,54328.5519732 2024-12-13,22:28:24.000,348,11125591,-795,0,1734128903,12775.70185926,-7.258560030000808,54328.49607624001 2024-12-13,22:28:25.000,348,11125594,-795,0,1734128904,12775.647968779995,-7.2233143799967365,54328.54498608001 2024-12-13,22:28:26.000,348,11125637,-795,0,1734128905,12775.63449615999,-7.181019600000582,54328.34934672001 2024-12-13,22:28:27.000,348,11125607,-795,0,1734128906,12775.62102354,-7.2726582899995265,54328.32838536001 2024-12-13,22:28:28.000,348,11125596,-795,0,1734128907,12775.57386936999,-7.279707419998886,54328.33537248 2024-12-13,22:28:29.000,348,11125627,-795,0,1734128908,12775.688386639995,-7.237412639995455,54328.53101184 2024-12-13,22:28:30.000,348,11125575,-795,0,1734128909,12775.71533187999,-7.251510900001449,54328.66376712001 2024-12-13,22:28:31.000,348,11125566,-795,0,1734128910,12775.71533187999,-7.265609160000167,54328.586908799996 2024-12-13,22:28:32.000,348,11125607,-795,0,1734128911,12775.68165033,-7.293805679997604,54328.44716640001 2024-12-13,22:28:33.000,348,11125608,-795,0,1734128912,12775.71533187999,-7.258560030000808,54328.56594744001 2024-12-13,22:28:34.000,348,11125638,-795,0,1734128913,12775.70185926,454.52289713999926,54328.572934560005 2024-12-13,22:28:35.000,348,11125530,-795,0,1734128914,12775.73554080999,-7.2726582899995265,54328.53799896 2024-12-13,22:28:36.000,348,11125587,-795,0,1734128915,12775.67491401999,-7.2726582899995265,54328.42620504001 2024-12-13,22:28:37.000,348,11125617,-795,0,1734128916,12775.627759849995,-7.265609160000167,54328.524024720005 2024-12-13,22:28:38.000,348,11125601,-795,0,1734128917,12775.647968779995,-7.24446177000209,54328.53799896 2024-12-13,22:28:39.000,348,11125600,-795,0,1734128918,12775.68165033,-7.258560030000808,54328.57992168 2024-12-13,22:28:40.000,348,11125543,-795,0,1734128919,12775.708595569995,-7.216265249997377,54328.49607624001 2024-12-13,22:28:41.000,348,11125589,-795,0,1734128920,12775.72206819,-7.24446177000209,54328.51005048 2024-12-13,22:28:42.000,348,11125606,-795,0,1734128921,12775.668177709995,-7.24446177000209,54328.34934672001 2024-12-13,22:28:43.000,348,11125519,-795,0,1734128922,12775.65470508999,-7.237412639995455,54328.4122308 2024-12-13,22:28:44.000,348,11125546,-795,0,1734128923,12775.70185926,-7.230363509996096,54328.51005048 2024-12-13,22:28:45.000,348,11125586,-795,0,1734128924,12775.72206819,-7.230363509996096,54328.46812776001 2024-12-13,22:28:46.000,348,11125590,-795,0,1734128925,12775.69512294999,-7.188068729999941,54328.51005048 2024-12-13,22:28:47.000,348,11125585,-795,0,1734128926,12775.67491401999,-7.1951178599993,54328.55896032 2024-12-13,22:28:48.000,348,11125541,-795,0,1734128927,12775.69512294999,-7.181019600000582,54328.32838536001 2024-12-13,22:28:49.000,348,11125571,-795,0,1734128928,12775.77595866999,-7.1951178599993,54328.49607624001 2024-12-13,22:28:50.000,348,11125546,-795,0,1734128929,12775.73554080999,-7.138724819997151,54328.482102 2024-12-13,22:28:51.000,348,11125577,-795,0,1734128930,12775.71533187999,-7.1175774299990735,54328.44017928 2024-12-13,22:28:52.000,348,11125553,-795,0,1734128931,12775.78269498,-7.138724819997151,54328.524024720005 2024-12-13,22:28:53.000,348,11125573,-795,0,1734128932,12775.63449615999,-7.131675689997792,54328.32139824 2024-12-13,22:28:54.000,348,11125560,-795,0,1734128933,12775.6614414,-7.096430040000996,54328.4122308 2024-12-13,22:28:55.000,348,11125543,-795,0,1734128934,12775.77595866999,-7.110528299999714,54328.62883152 2024-12-13,22:28:56.000,348,11125556,-795,0,1734128935,12775.78269498,-7.075282649995643,54328.54498608001 2024-12-13,22:28:57.000,348,11125541,-795,0,1734128936,12775.72206819,-7.110528299999714,54328.43319216 2024-12-13,22:28:58.000,348,11125524,-795,0,1734128937,12775.627759849995,454.65683061000163,54328.2026172 2024-12-13,22:28:59.000,348,11125559,-795,0,1734128938,12775.75574973999,-7.089380910001637,54328.55896032 2024-12-13,22:29:00.000,348,11125516,-795,0,1734128939,12775.809640219995,-7.054135259997565,54328.642805760006 2024-12-13,22:29:01.000,348,11125564,-795,0,1734128940,12775.789431289995,-7.089380910001637,54328.36332096 2024-12-13,22:29:02.000,348,11125555,-795,0,1734128941,12775.708595569995,-7.082331780002278,54328.24453992 2024-12-13,22:29:03.000,348,11125545,-755,0,1734128942,12775.769222359995,-7.110528299999714,54328.3423596 2024-12-13,22:29:04.000,348,11125528,-795,0,1734128943,12775.81637652999,-7.075282649995643,54328.39825656001 2024-12-13,22:29:05.000,348,11125540,-795,0,1734128944,12775.80290391,-7.1175774299990735,54328.37030808 2024-12-13,22:29:06.000,348,11125531,-795,0,1734128945,12775.769222359995,-7.040036999998847,54328.57992168 2024-12-13,22:29:07.000,348,11125538,-795,0,1734128946,12775.76248605,-7.040036999998847,54328.60088304 2024-12-13,22:29:08.000,348,11125512,-795,0,1734128947,12775.77595866999,-7.040036999998847,54328.51005048 2024-12-13,22:29:09.000,348,11125499,-795,0,1734128948,12775.708595569995,-6.983643959996698,54328.5519732 2024-12-13,22:29:10.000,348,11125537,-795,0,1734128949,12775.79616759999,-6.96954569999798,54328.55896032 2024-12-13,22:29:11.000,348,11125527,-795,0,1734128950,12775.850058079996,-6.997742219995416,54328.56594744001 2024-12-13,22:29:12.000,348,11125506,-795,0,1734128951,12775.85679438999,-6.9624965699986205,54328.53799896 2024-12-13,22:29:13.000,348,11125525,-795,0,1734128952,12775.8635307,-6.96954569999798,54328.572934560005 2024-12-13,22:29:14.000,348,11125558,-795,0,1734128953,12775.81637652999,-6.983643959996698,54328.48908912 2024-12-13,22:29:15.000,348,11125520,-795,0,1734128954,12775.8635307,-6.927250920001825,54328.60787016 2024-12-13,22:29:16.000,348,11125594,-795,0,1734128955,12775.84332177,-6.9061035299964715,54328.56594744001 2024-12-13,22:29:17.000,348,11125555,-795,0,1734128956,12775.77595866999,-6.92020178999519,54328.4122308 2024-12-13,22:29:18.000,348,11125523,-795,0,1734128957,12775.77595866999,-6.899054399997112,54328.454153520004 2024-12-13,22:29:19.000,348,11125599,-795,0,1734128958,12775.87700331999,-6.870857879999676,54328.66376712001 2024-12-13,22:29:20.000,348,11125502,-795,0,1734128959,12775.850058079996,-6.828563099996245,54328.621844400004 2024-12-13,22:29:21.000,348,11125497,-795,0,1734128960,12775.829849149995,-6.835612229995604,54328.51703760001 2024-12-13,22:29:22.000,348,11125498,-795,0,1734128961,12775.728804499995,-6.863808750000317,54328.31441112 2024-12-13,22:29:23.000,348,11125511,-795,0,1734128962,12775.81637652999,-6.8567596200009575,54328.3423596 2024-12-13,22:29:24.000,348,11125566,-795,0,1734128963,12775.769222359995,-6.8003665799988084,54328.33537248 2024-12-13,22:29:25.000,348,11125487,-795,0,1734128964,12775.8635307,455.0233853700047,54328.475114880006 2024-12-13,22:29:26.000,348,11125518,-795,0,1734128965,12775.81637652999,-6.772170060001372,54328.5519732 2024-12-13,22:29:27.000,348,11125486,-795,0,1734128966,12775.84332177,-6.722826149998582,54328.53101184 2024-12-13,22:29:28.000,348,11125494,-795,0,1734128967,12775.81637652999,-6.7510226699960185,54328.37030808 2024-12-13,22:29:29.000,348,11125450,-795,0,1734128968,12775.917421179991,-6.729875279997941,54328.46114064 2024-12-13,22:29:30.000,348,11125526,-795,0,1734128969,12775.870267009996,-6.7016787600005046,54328.48908912 2024-12-13,22:29:31.000,348,11125527,-795,0,1734128970,12775.910684869996,-6.687580500001786,54328.482102 2024-12-13,22:29:32.000,348,11125495,-795,0,1734128971,12775.85679438999,-6.7369244099973,54328.03492632 2024-12-13,22:29:33.000,348,11125509,-795,0,1734128972,12775.84332177,-6.694629630001145,54328.118771760004 2024-12-13,22:29:34.000,348,11125545,-795,0,1734128973,12775.917421179991,-6.680531369995151,54328.237552800005 2024-12-13,22:29:35.000,348,11125517,-795,0,1734128974,12775.92415749,-6.680531369995151,54328.251527039996 2024-12-13,22:29:36.000,348,11125518,-795,0,1734128975,12775.90394856,-6.659383979997074,54328.36332096 2024-12-13,22:29:37.000,348,11125477,-795,0,1734128976,12775.90394856,455.0938766699983,54328.37729520001 2024-12-13,22:29:38.000,348,11125452,-795,0,1734128977,12775.89721224999,-6.680531369995151,54328.405243680005 2024-12-13,22:29:39.000,348,11125466,-795,0,1734128978,12775.92415749,-6.7016787600005046,54328.37030808 2024-12-13,22:29:40.000,348,11125541,-795,0,1734128979,12775.937630109991,-6.680531369995151,54328.524024720005 2024-12-13,22:29:41.000,348,11125506,-795,0,1734128980,12775.971311659996,-6.659383979997074,54328.572934560005 2024-12-13,22:29:42.000,348,11125541,-795,0,1734128981,12775.917421179991,-6.659383979997074,54328.621844400004 2024-12-13,22:29:43.000,348,11125547,-795,0,1734128982,12775.951102729996,-6.673482239995792,54328.50306336 2024-12-13,22:29:44.000,348,11125488,-795,0,1734128983,12775.978047969991,-6.617089200000919,54328.64979288 2024-12-13,22:29:45.000,348,11125497,-795,0,1734128984,12775.951102729996,-6.617089200000919,54328.57992168 2024-12-13,22:29:46.000,348,11125522,-795,0,1734128985,12775.957839039991,-6.624138330000278,54328.50306336 2024-12-13,22:29:47.000,348,11125547,-795,0,1734128986,12775.94436642,-6.631187459999637,54328.482102 2024-12-13,22:29:48.000,348,11125490,-795,0,1734128987,12775.957839039991,-6.61004007000156,54328.524024720005 2024-12-13,22:29:49.000,348,11125469,-795,0,1734128988,12775.998256899991,-6.581843549996847,54328.56594744001 2024-12-13,22:29:50.000,348,11125556,-795,0,1734128989,12775.998256899991,-6.56069615999877,54328.61485728001 2024-12-13,22:29:51.000,348,11125526,-795,0,1734128990,12775.957839039991,-6.574794419997488,54328.53101184 2024-12-13,22:29:52.000,348,11125518,-795,0,1734128991,12776.018465829991,-6.567745289998129,54328.46114064 2024-12-13,22:29:53.000,348,11125436,-795,0,1734128992,12776.045411070001,-6.51135224999598,54328.61485728001 2024-12-13,22:29:54.000,348,11125547,-795,0,1734128993,12776.038674759991,455.2560066599981,54328.286462640004 2024-12-13,22:29:55.000,348,11125540,-795,0,1734128994,12776.052147379996,455.2630557900047,54328.33537248 2024-12-13,22:29:56.000,348,11125532,-795,0,1734128995,12775.998256899991,455.2560066599981,54328.31441112 2024-12-13,22:29:57.000,348,11125467,-795,0,1734128996,12775.96457535,-6.518401379995339,54328.16069448001 2024-12-13,22:29:58.000,348,11125480,-795,0,1734128997,12775.90394856,-6.462008340000466,54328.356333840005 2024-12-13,22:29:59.000,348,11125505,-795,0,1734128998,12776.045411070001,-6.447910080001748,54328.71267696001 2024-12-13,22:30:01.000,348,11125481,-795,0,1734129000,12776.085828930001,-6.440860949995113,54328.62883152 2024-12-13,22:30:02.000,348,11125505,-795,0,1734129001,12776.004993210001,-6.454959210001107,54328.475114880006 2024-12-13,22:30:03.000,348,11125462,-795,0,1734129002,12776.004993210001,-6.419713559997035,54328.46812776001 2024-12-13,22:30:04.000,348,11125521,-795,0,1734129003,12776.065620000001,-6.391517039999599,54328.55896032 2024-12-13,22:30:05.000,348,11125506,-795,0,1734129004,12776.004993210001,-6.398566169998958,54328.62883152 2024-12-13,22:30:06.000,348,11125504,-795,0,1734129005,12776.112774169997,-6.391517039999599,54328.67774136 2024-12-13,22:30:07.000,348,11125510,-795,0,1734129006,12776.085828930001,-6.391517039999599,54328.60088304 2024-12-13,22:30:08.000,348,11125512,-795,0,1734129007,12776.058883689991,455.38994013000047,54328.50306336 2024-12-13,22:30:09.000,348,11125446,-795,0,1734129008,12776.099301549992,-6.370369650001521,54328.62883152 2024-12-13,22:30:10.000,348,11125525,-795,0,1734129009,12776.018465829991,-6.356271389995527,54328.56594744001 2024-12-13,22:30:11.000,348,11125484,-795,0,1734129010,12776.058883689991,-6.306927480000013,54328.51703760001 2024-12-13,22:30:12.000,348,11125465,-795,0,1734129011,12776.045411070001,-6.321025739998731,54328.46114064 2024-12-13,22:30:13.000,348,11125502,-795,0,1734129012,12776.065620000001,-6.285780090001936,54328.46114064 2024-12-13,22:30:14.000,348,11125515,-795,0,1734129013,12776.186873580002,-6.292829220001295,54328.71966408 2024-12-13,22:30:15.000,348,11125497,-795,0,1734129014,12776.126246790001,-6.2787309599953005,54328.62883152 2024-12-13,22:30:16.000,348,11125526,-795,0,1734129015,12776.132983099997,-6.250534439997864,54328.74761256 2024-12-13,22:30:17.000,348,11125472,-795,0,1734129016,12776.126246790001,-6.250534439997864,54328.572934560005 2024-12-13,22:30:18.000,348,11125451,-795,0,1734129017,12776.099301549992,-6.243485309998505,54328.524024720005 2024-12-13,22:30:19.000,348,11125460,-795,0,1734129018,12776.092565239996,-6.208239660001709,54328.57992168 2024-12-13,22:30:20.000,348,11125436,-795,0,1734129019,12776.180137269992,-6.194141399995715,54328.65678 2024-12-13,22:30:21.000,348,11125483,-795,0,1734129020,12776.173400959997,-6.180043139996997,54328.77556104 2024-12-13,22:30:22.000,348,11125522,-795,0,1734129021,12776.220555129992,-6.187092269996356,54328.68472848001 2024-12-13,22:30:23.000,348,11125510,-795,0,1734129022,12776.180137269992,-6.1729940099976375,54328.74761256 2024-12-13,22:30:24.000,348,11125504,-795,0,1734129023,12776.213818819997,-6.137748360000842,54328.88036784001 2024-12-13,22:30:25.000,348,11125508,-795,0,1734129024,12776.227291440002,-6.20119053000235,54328.859406480005 2024-12-13,22:30:26.000,348,11125495,-795,0,1734129025,12776.227291440002,-6.144797490000201,54328.740625440005 2024-12-13,22:30:27.000,348,11125493,-795,0,1734129026,12776.180137269992,-6.144797490000201,54328.67774136 2024-12-13,22:30:28.000,348,11125504,-795,0,1734129027,12776.153192029997,-6.144797490000201,54328.60088304 2024-12-13,22:30:29.000,348,11125496,-795,0,1734129028,12776.112774169997,-6.144797490000201,54328.67774136 2024-12-13,22:30:30.000,348,11125505,-795,0,1734129029,12776.213818819997,-6.109551839996129,54328.77556104 2024-12-13,22:30:31.000,348,11125495,-795,0,1734129030,12776.227291440002,-6.088404449998052,54328.94325192 2024-12-13,22:30:32.000,348,11125494,-795,0,1734129031,12776.260972989992,-6.095453579997411,54328.87338072 2024-12-13,22:30:33.000,348,11125476,-795,0,1734129032,12776.213818819997,455.68600359000266,54328.83844512 2024-12-13,22:30:34.000,348,11125458,-795,0,1734129033,12776.153192029997,-6.095453579997411,54328.65678 2024-12-13,22:30:35.000,348,11125432,-795,0,1734129034,12776.166664650002,-6.074306189999334,54328.76158680001 2024-12-13,22:30:36.000,348,11125476,-795,0,1734129035,12776.213818819997,-6.109551839996129,54328.586908799996 2024-12-13,22:30:37.000,348,11125503,-795,0,1734129036,12776.200346199992,-6.088404449998052,54328.524024720005 2024-12-13,22:30:38.000,348,11125504,-795,0,1734129037,12776.186873580002,-6.046109670001897,54328.44017928 2024-12-13,22:30:39.000,348,11125513,-795,0,1734129038,12776.207082510002,-6.0672570599999744,54328.524024720005 2024-12-13,22:30:40.000,348,11125501,-795,0,1734129039,12776.260972989992,-6.032011409995903,54328.73363832001 2024-12-13,22:30:41.000,348,11125489,-795,0,1734129040,12776.173400959997,-5.9685692400016706,54328.77556104 2024-12-13,22:30:42.000,348,11125463,-795,0,1734129041,12776.200346199992,-5.97561837000103,54328.73363832001 2024-12-13,22:30:43.000,348,11125472,-795,0,1734129042,12776.139719409992,-5.940372719996958,54328.62883152 2024-12-13,22:30:44.000,348,11125436,-795,0,1734129043,12776.112774169997,-5.919225329998881,54328.56594744001 2024-12-13,22:30:45.000,348,11125435,-795,0,1734129044,12776.166664650002,-5.947421849996317,54328.740625440005 2024-12-13,22:30:46.000,348,11125469,-795,0,1734129045,12776.200346199992,-5.933323589997599,54328.81748376 2024-12-13,22:30:47.000,348,11125505,-795,0,1734129046,12776.099301549992,-5.933323589997599,54328.63581864001 2024-12-13,22:30:48.000,348,11125476,-795,0,1734129047,12776.126246790001,455.8622318400012,54328.67075424 2024-12-13,22:30:49.000,348,11125459,-795,0,1734129048,12776.166664650002,-5.92627445999824,54328.42620504001 2024-12-13,22:30:50.000,348,11125489,-795,0,1734129049,12776.126246790001,-5.898077940000803,54328.42620504001 2024-12-13,22:30:51.000,348,11125485,-795,0,1734129050,12776.126246790001,-5.947421849996317,54328.48908912 2024-12-13,22:30:52.000,348,11125429,-795,0,1734129051,12776.045411070001,-5.940372719996958,54328.307424000006 2024-12-13,22:30:53.000,348,11125513,-795,0,1734129052,12775.991520589996,-5.905127070000162,54328.55896032 2024-12-13,22:30:54.000,348,11125485,-795,0,1734129053,12776.072356309996,-5.92627445999824,54328.691715600005 2024-12-13,22:30:55.000,348,11125438,-795,0,1734129054,12776.180137269992,-5.905127070000162,54328.85241936001 2024-12-13,22:30:56.000,348,11125458,-795,0,1734129055,12776.153192029997,-5.905127070000162,54328.810496640006 2024-12-13,22:30:57.000,348,11125437,-795,0,1734129056,12776.025202140001,-5.898077940000803,54328.68472848001 2024-12-13,22:30:58.000,348,11125485,-795,0,1734129057,12776.018465829991,-5.905127070000162,54328.642805760006 2024-12-13,22:30:59.000,348,11125475,-795,0,1734129058,12776.018465829991,-5.905127070000162,54328.70568984 2024-12-13,22:31:00.000,348,11125476,-795,0,1734129059,12776.052147379996,-5.87693054999545,54328.71267696001 2024-12-13,22:31:01.000,348,11125466,-795,0,1734129060,12776.065620000001,-5.869881419996091,54328.810496640006 2024-12-13,22:31:02.000,348,11125465,-795,0,1734129061,12775.998256899991,-5.862832289996732,54328.7266512 2024-12-13,22:31:03.000,348,11125482,-795,0,1734129062,12776.038674759991,-5.869881419996091,54328.81748376 2024-12-13,22:31:04.000,348,11125476,-795,0,1734129063,12776.112774169997,-5.841684899998654,54328.97120040001 2024-12-13,22:31:05.000,348,11125467,-795,0,1734129064,12776.092565239996,-5.87693054999545,54328.88036784001 2024-12-13,22:31:06.000,348,11125450,-795,0,1734129065,12776.031938449996,-5.855783159997372,54328.89434208 2024-12-13,22:31:07.000,348,11125461,-795,0,1734129066,12776.004993210001,-5.827586639999936,54328.78254816001 2024-12-13,22:31:08.000,348,11125447,-795,0,1734129067,12775.96457535,-5.792340989995864,54328.76857392 2024-12-13,22:31:09.000,348,11125466,-795,0,1734129068,12776.018465829991,-5.8064392500018585,54328.78254816001 2024-12-13,22:31:10.000,348,11125487,-795,0,1734129069,12776.085828930001,-5.841684899998654,54328.68472848001 2024-12-13,22:31:11.000,348,11125370,-795,0,1734129070,12776.018465829991,-5.841684899998654,54328.67774136 2024-12-13,22:31:12.000,348,11125417,-795,0,1734129071,12775.917421179991,-5.827586639999936,54328.37729520001 2024-12-13,22:31:13.000,348,11125378,-795,0,1734129072,12776.065620000001,-5.834635769999295,54328.63581864001 2024-12-13,22:31:14.000,348,11125454,-795,0,1734129073,12776.052147379996,-5.799390119995223,54328.83844512 2024-12-13,22:31:15.000,348,11125427,-795,0,1734129074,12776.011729519996,-5.799390119995223,54328.77556104 2024-12-13,22:31:16.000,348,11125416,-795,0,1734129075,12776.106037860001,-5.799390119995223,54328.95023904001 2024-12-13,22:31:17.000,348,11125527,-795,0,1734129076,12776.038674759991,-5.8064392500018585,54328.91530344 2024-12-13,22:31:18.000,348,11125480,-795,0,1734129077,12775.98478428,-5.778242729997146,54328.7965224 2024-12-13,22:31:19.000,348,11125405,-795,0,1734129078,12776.031938449996,-5.799390119995223,54328.88036784001 2024-12-13,22:31:20.000,348,11125442,-795,0,1734129079,12776.004993210001,-5.785291859996505,54328.77556104 2024-12-13,22:31:21.000,348,11125403,-795,0,1734129080,12776.072356309996,-5.785291859996505,54328.957226160004 2024-12-13,22:31:22.000,348,11125467,-795,0,1734129081,12776.045411070001,-5.813488380001218,54328.94325192 2024-12-13,22:31:23.000,348,11125437,-795,0,1734129082,12776.045411070001,-5.813488380001218,54328.88735496 2024-12-13,22:31:24.000,348,11125473,-795,0,1734129083,12775.971311659996,-5.8064392500018585,54328.64979288 2024-12-13,22:31:25.000,348,11125456,-795,0,1734129084,12775.951102729996,455.96796878999885,54328.57992168 2024-12-13,22:31:26.000,348,11125485,-795,0,1734129085,12775.951102729996,-5.792340989995864,54328.69870272 2024-12-13,22:31:27.000,348,11125474,-795,0,1734129086,12776.025202140001,-5.799390119995223,54328.859406480005 2024-12-13,22:31:28.000,348,11125418,-795,0,1734129087,12776.031938449996,-5.820537510000577,54328.8663936 2024-12-13,22:31:29.000,348,11125364,-795,0,1734129088,12776.099301549992,-5.827586639999936,54328.9362648 2024-12-13,22:31:30.000,348,11125487,-795,0,1734129089,12776.079092619992,-5.764144469998428,54328.92927768001 2024-12-13,22:31:31.000,348,11125398,-795,0,1734129090,12776.092565239996,-5.771193599997787,54328.922290559996 2024-12-13,22:31:32.000,348,11125439,-795,0,1734129091,12776.018465829991,-5.792340989995864,54328.76857392 2024-12-13,22:31:33.000,348,11125443,-795,0,1734129092,12775.991520589996,-5.792340989995864,54328.7965224 2024-12-13,22:31:34.000,348,11125470,-795,0,1734129093,12775.957839039991,-5.799390119995223,54328.7965224 2024-12-13,22:31:35.000,348,11125451,-795,0,1734129094,12776.106037860001,-5.764144469998428,54329.03408448 2024-12-13,22:31:36.000,348,11125412,-795,0,1734129095,12776.079092619992,-5.8064392500018585,54328.98517464 2024-12-13,22:31:37.000,348,11125421,-795,0,1734129096,12776.025202140001,-5.778242729997146,54328.94325192 2024-12-13,22:31:38.000,348,11125437,-795,0,1734129097,12776.112774169997,-5.750046209999709,54328.85241936001 2024-12-13,22:31:39.000,348,11125433,-795,0,1734129098,12775.998256899991,456.0455092199991,54328.89434208 2024-12-13,22:31:40.000,348,11125405,-795,0,1734129099,12776.072356309996,-5.764144469998428,54328.99216176 2024-12-13,22:31:41.000,348,11125393,-795,0,1734129100,12776.065620000001,-5.721849690002273,54329.01312312 2024-12-13,22:31:42.000,348,11125445,-795,0,1734129101,12776.085828930001,-5.714800559995638,54328.957226160004 2024-12-13,22:31:43.000,348,11125467,-795,0,1734129102,12776.045411070001,-5.7007022999969195,54328.92927768001 2024-12-13,22:31:44.000,348,11125416,-795,0,1734129103,12776.139719409992,-5.7007022999969195,54329.16683976001 2024-12-13,22:31:45.000,348,11125413,-795,0,1734129104,12776.132983099997,-5.686604039998201,54329.11792992001 2024-12-13,22:31:46.000,348,11125446,-795,0,1734129105,12776.153192029997,-5.69365316999756,54329.11792992001 2024-12-13,22:31:47.000,348,11125460,-795,0,1734129106,12776.079092619992,-5.69365316999756,54329.0410716 2024-12-13,22:31:48.000,348,11125452,-795,0,1734129107,12776.018465829991,-5.714800559995638,54328.908316320005 2024-12-13,22:31:49.000,348,11125367,-795,0,1734129108,12775.998256899991,-5.665456650000124,54328.94325192 2024-12-13,22:31:50.000,348,11125457,-795,0,1734129109,12776.085828930001,-5.6513583900014055,54329.13190416 2024-12-13,22:31:51.000,348,11125411,-795,0,1734129110,12776.119510479992,-5.644309260002046,54329.22273672 2024-12-13,22:31:52.000,348,11125444,-795,0,1734129111,12776.119510479992,-5.623161869996693,54329.20177536 2024-12-13,22:31:53.000,348,11125405,-795,0,1734129112,12775.991520589996,-5.658407520000765,54328.95023904001 2024-12-13,22:31:54.000,348,11125407,-795,0,1734129113,12776.052147379996,-5.609063609997975,54329.145878400006 2024-12-13,22:31:55.000,348,11125386,-795,0,1734129114,12776.092565239996,-5.602014479998616,54329.15985264 2024-12-13,22:31:56.000,348,11125442,-795,0,1734129115,12776.106037860001,-5.637260129995411,54329.180814 2024-12-13,22:31:57.000,348,11125435,-795,0,1734129116,12776.031938449996,-5.630210999996052,54329.16683976001 2024-12-13,22:31:58.000,348,11125439,-795,0,1734129117,12776.004993210001,-5.602014479998616,54328.96421328 2024-12-13,22:31:59.000,348,11125438,-795,0,1734129118,12776.018465829991,456.1723935600021,54329.13190416 2024-12-13,22:32:00.000,348,11125420,-795,0,1734129119,12776.099301549992,-5.602014479998616,54329.243698080005 2024-12-13,22:32:01.000,348,11125367,-795,0,1734129120,12776.079092619992,456.21468833999825,54329.20876248 2024-12-13,22:32:02.000,348,11125415,-795,0,1734129121,12776.031938449996,-5.594965349999256,54329.15286552 2024-12-13,22:32:03.000,348,11125423,-795,0,1734129122,12775.957839039991,-5.552670569995826,54329.04805872001 2024-12-13,22:32:04.000,348,11125426,-795,0,1734129123,12775.971311659996,-5.602014479998616,54329.05504584 2024-12-13,22:32:05.000,348,11125445,-795,0,1734129124,12776.011729519996,-5.573817960001179,54329.089981439996 2024-12-13,22:32:06.000,348,11125423,-795,0,1734129125,12775.991520589996,-5.573817960001179,54329.2506852 2024-12-13,22:32:07.000,348,11125386,-795,0,1734129126,12775.978047969991,-5.609063609997975,54329.06902008001 2024-12-13,22:32:08.000,348,11125419,-795,0,1734129127,12775.98478428,-5.630210999996052,54328.97120040001 2024-12-13,22:32:09.000,348,11125433,-795,0,1734129128,12776.025202140001,-5.538572309997107,54329.18780112001 2024-12-13,22:32:10.000,348,11125376,-795,0,1734129129,12776.025202140001,-5.538572309997107,54329.15985264 2024-12-13,22:32:11.000,348,11125379,-795,0,1734129130,12775.978047969991,-5.580867090000538,54329.22273672 2024-12-13,22:32:12.000,348,11125429,-795,0,1734129131,12775.88373963,-5.602014479998616,54328.91530344 2024-12-13,22:32:13.000,348,11125414,-795,0,1734129132,12775.789431289995,-5.594965349999256,54328.96421328 2024-12-13,22:32:14.000,348,11125413,-795,0,1734129133,12775.88373963,-5.587916219999897,54329.089981439996 2024-12-13,22:32:15.000,348,11125381,-795,0,1734129134,12775.930893799996,-5.580867090000538,54329.22273672 2024-12-13,22:32:16.000,348,11125394,-795,0,1734129135,12775.951102729996,-5.580867090000538,54329.21574960001 2024-12-13,22:32:17.000,348,11125374,-795,0,1734129136,12775.89721224999,-5.594965349999256,54329.04805872001 2024-12-13,22:32:18.000,348,11125412,-795,0,1734129137,12775.94436642,-5.609063609997975,54329.05504584 2024-12-13,22:32:19.000,348,11125362,-795,0,1734129138,12775.88373963,-5.594965349999256,54329.194788240005 2024-12-13,22:32:20.000,348,11125417,-795,0,1734129139,12775.910684869996,456.151246170004,54328.957226160004 2024-12-13,22:32:21.000,348,11125430,-795,0,1734129140,12775.81637652999,-5.6513583900014055,54328.71966408 2024-12-13,22:32:22.000,348,11125402,-795,0,1734129141,12775.991520589996,-5.56676883000182,54328.99914888001 2024-12-13,22:32:23.000,348,11125361,-795,0,1734129142,12775.930893799996,-5.630210999996052,54328.9362648 2024-12-13,22:32:24.000,348,11125403,-795,0,1734129143,12775.910684869996,-5.6513583900014055,54329.124917040004 2024-12-13,22:32:25.000,348,11125383,-795,0,1734129144,12775.92415749,-5.602014479998616,54329.30658216001 2024-12-13,22:32:26.000,348,11125411,-795,0,1734129145,12775.937630109991,-5.679554909998842,54329.34151776 2024-12-13,22:32:27.000,348,11125410,-795,0,1734129146,12775.78269498,-5.686604039998201,54329.027097360005 2024-12-13,22:32:28.000,348,11125446,-795,0,1734129147,12775.87700331999,-5.6513583900014055,54329.16683976001 2024-12-13,22:32:29.000,348,11125431,-795,0,1734129148,12775.88373963,-5.637260129995411,54329.30658216001 2024-12-13,22:32:30.000,348,11125342,-795,0,1734129149,12775.90394856,-5.658407520000765,54329.32754352 2024-12-13,22:32:31.000,348,11125371,-795,0,1734129150,12775.89721224999,-5.637260129995411,54329.26465944001 2024-12-13,22:32:32.000,348,11125360,-795,0,1734129151,12775.910684869996,-5.672505779999483,54329.180814 2024-12-13,22:32:33.000,348,11125366,-795,0,1734129152,12775.890475939996,-5.672505779999483,54329.3205564 2024-12-13,22:32:34.000,348,11125360,-795,0,1734129153,12775.88373963,-5.714800559995638,54329.21574960001 2024-12-13,22:32:35.000,348,11125380,-795,0,1734129154,12775.8635307,456.13009877999866,54329.3205564 2024-12-13,22:32:36.000,348,11125402,-795,0,1734129155,12775.850058079996,-5.714800559995638,54329.180814 2024-12-13,22:32:37.000,348,11125391,-795,0,1734129156,12775.90394856,-5.7007022999969195,54329.29959504 2024-12-13,22:32:38.000,348,11125384,-795,0,1734129157,12775.930893799996,-5.707751429996279,54329.20876248 2024-12-13,22:32:39.000,348,11125449,-795,0,1734129158,12775.81637652999,-5.735947950000991,54329.194788240005 2024-12-13,22:32:40.000,348,11125384,-795,0,1734129159,12775.937630109991,-5.707751429996279,54329.30658216001 2024-12-13,22:32:41.000,348,11125375,-795,0,1734129160,12775.890475939996,-5.714800559995638,54329.23671096001 2024-12-13,22:32:42.000,348,11125406,-795,0,1734129161,12775.8635307,-5.728898820001632,54329.257672319996 2024-12-13,22:32:43.000,348,11125402,-795,0,1734129162,12775.80290391,-5.750046209999709,54329.09696856001 2024-12-13,22:32:44.000,348,11125341,-795,0,1734129163,12775.82311284,-5.750046209999709,54329.076007200005 2024-12-13,22:32:45.000,348,11125401,-795,0,1734129164,12775.850058079996,-5.785291859996505,54329.22972384 2024-12-13,22:32:46.000,348,11125385,-795,0,1734129165,12775.77595866999,-5.813488380001218,54329.08299432 2024-12-13,22:32:47.000,348,11125415,-795,0,1734129166,12775.789431289995,-5.8064392500018585,54329.089981439996 2024-12-13,22:32:48.000,348,11125369,-795,0,1734129167,12775.829849149995,-5.799390119995223,54329.09696856001 2024-12-13,22:32:49.000,348,11125337,-795,0,1734129168,12775.850058079996,-5.8064392500018585,54329.194788240005 2024-12-13,22:32:50.000,348,11125404,-795,0,1734129169,12775.8635307,-5.74299708000035,54329.20177536 2024-12-13,22:32:51.000,348,11125349,-795,0,1734129170,12775.82311284,456.0032144400029,54329.21574960001 2024-12-13,22:32:52.000,348,11125356,-795,0,1734129171,12775.81637652999,-5.764144469998428,54329.04805872001 2024-12-13,22:32:53.000,348,11125355,-795,0,1734129172,12775.74227712,-5.834635769999295,54328.754599679996 2024-12-13,22:32:54.000,348,11125420,-795,0,1734129173,12775.88373963,-5.792340989995864,54328.922290559996 2024-12-13,22:32:55.000,348,11125379,-795,0,1734129174,12775.80290391,-5.827586639999936,54328.92927768001 2024-12-13,22:32:56.000,348,11125352,-795,0,1734129175,12775.85679438999,-5.827586639999936,54328.908316320005 2024-12-13,22:32:57.000,348,11125325,-795,0,1734129176,12775.809640219995,-5.785291859996505,54328.957226160004 2024-12-13,22:32:58.000,348,11125407,-795,0,1734129177,12775.769222359995,-5.820537510000577,54329.03408448 2024-12-13,22:32:59.000,348,11125388,-795,0,1734129178,12775.829849149995,-5.834635769999295,54329.0410716 2024-12-13,22:33:00.000,348,11125366,-795,0,1734129179,12775.87700331999,-5.87693054999545,54329.145878400006 2024-12-13,22:33:01.000,348,11125328,-795,0,1734129180,12775.910684869996,-5.862832289996732,54329.194788240005 2024-12-13,22:33:02.000,348,11125376,-795,0,1734129181,12775.77595866999,-5.834635769999295,54329.11792992001 2024-12-13,22:33:03.000,348,11125365,-795,0,1734129182,12775.870267009996,-5.848734029998013,54329.194788240005 2024-12-13,22:33:04.000,348,11125380,-795,0,1734129183,12775.85679438999,-5.862832289996732,54329.292607920004 2024-12-13,22:33:05.000,348,11125375,-795,0,1734129184,12775.85679438999,-5.87693054999545,54329.21574960001 2024-12-13,22:33:06.000,348,11125379,-795,0,1734129185,12775.87700331999,-5.848734029998013,54329.26465944001 2024-12-13,22:33:07.000,348,11125377,-795,0,1734129186,12775.890475939996,-5.869881419996091,54329.18780112001 2024-12-13,22:33:08.000,348,11125344,-795,0,1734129187,12775.77595866999,455.911575750004,54329.09696856001 2024-12-13,22:33:09.000,348,11125377,-795,0,1734129188,12775.890475939996,-5.862832289996732,54329.124917040004 2024-12-13,22:33:10.000,348,11125364,-795,0,1734129189,12775.930893799996,-5.841684899998654,54329.3205564 2024-12-13,22:33:11.000,348,11125392,-795,0,1734129190,12775.930893799996,-5.869881419996091,54329.26465944001 2024-12-13,22:33:12.000,348,11125396,-795,0,1734129191,12775.92415749,-5.862832289996732,54329.22273672 2024-12-13,22:33:13.000,348,11125325,-795,0,1734129192,12775.83658545999,-5.898077940000803,54328.908316320005 2024-12-13,22:33:14.000,348,11125340,-795,0,1734129193,12775.769222359995,-5.855783159997372,54329.006136 2024-12-13,22:33:15.000,348,11125366,-795,0,1734129194,12775.88373963,-5.87693054999545,54329.076007200005 2024-12-13,22:33:16.000,348,11125363,-795,0,1734129195,12775.88373963,-5.883979680002085,54329.22972384 2024-12-13,22:33:17.000,348,11125329,-795,0,1734129196,12775.85679438999,-5.862832289996732,54329.17382688 2024-12-13,22:33:18.000,348,11125359,-795,0,1734129197,12775.8635307,-5.883979680002085,54329.124917040004 2024-12-13,22:33:19.000,348,11125327,-795,0,1734129198,12775.8635307,455.86928097000055,54329.124917040004 2024-12-13,22:33:20.000,348,11125380,-795,0,1734129199,12775.890475939996,-5.905127070000162,54329.16683976001 2024-12-13,22:33:21.000,348,11125343,-795,0,1734129200,12775.84332177,-5.9685692400016706,54328.908316320005 2024-12-13,22:33:22.000,348,11125395,-795,0,1734129201,12775.809640219995,-5.97561837000103,54328.85241936001 2024-12-13,22:33:23.000,348,11125349,-795,0,1734129202,12775.77595866999,-6.003814889998466,54328.74761256 2024-12-13,22:33:24.000,348,11125381,-795,0,1734129203,12775.69512294999,-5.92627445999824,54328.91530344 2024-12-13,22:33:25.000,348,11125383,-795,0,1734129204,12775.728804499995,-5.891028810001444,54329.13889128001 2024-12-13,22:33:26.000,348,11125372,-795,0,1734129205,12775.708595569995,-5.771193599997787,54329.0410716 2024-12-13,22:33:27.000,348,11125350,-795,0,1734129206,12775.72206819,-5.771193599997787,54328.810496640006 2024-12-13,22:33:28.000,348,11125335,-795,0,1734129207,12775.8635307,-5.792340989995864,54328.83145800001 2024-12-13,22:33:29.000,348,11125290,-795,0,1734129208,12776.004993210001,-5.891028810001444,54328.87338072 2024-12-13,22:33:30.000,348,11125350,-795,0,1734129209,12775.998256899991,-5.9685692400016706,54329.06203296 2024-12-13,22:33:31.000,348,11125402,-795,0,1734129210,12775.998256899991,-6.10250270999677,54329.09696856001 2024-12-13,22:33:32.000,348,11125323,-795,0,1734129211,12775.89721224999,-6.1236501000021235,54328.9362648 2024-12-13,22:33:33.000,348,11125369,-795,0,1734129212,12775.87700331999,-6.137748360000842,54329.01312312 2024-12-13,22:33:34.000,348,11125346,-795,0,1734129213,12775.978047969991,-6.158895749998919,54329.21574960001 2024-12-13,22:33:35.000,348,11125330,-795,0,1734129214,12775.998256899991,-6.180043139996997,54329.2506852 2024-12-13,22:33:36.000,348,11125351,-795,0,1734129215,12775.94436642,-6.130699230001483,54329.20177536 2024-12-13,22:33:37.000,348,11125317,-795,0,1734129216,12775.850058079996,-6.165944879998278,54329.02011024001 2024-12-13,22:33:38.000,348,11125349,-795,0,1734129217,12775.84332177,-6.165944879998278,54328.64979288 2024-12-13,22:33:39.000,348,11125303,-795,0,1734129218,12775.850058079996,-6.194141399995715,54328.740625440005 2024-12-13,22:33:40.000,348,11125315,-795,0,1734129219,12775.88373963,-6.15184661999956,54328.76857392 2024-12-13,22:33:41.000,348,11125356,-795,0,1734129220,12775.957839039991,-6.20119053000235,54329.04805872001 2024-12-13,22:33:42.000,348,11125327,-795,0,1734129221,12775.94436642,-6.187092269996356,54329.15985264 2024-12-13,22:33:43.000,348,11125357,-795,0,1734129222,12775.890475939996,-6.180043139996997,54329.0410716 2024-12-13,22:33:44.000,348,11125322,-795,0,1734129223,12775.89721224999,-6.187092269996356,54329.06203296 2024-12-13,22:33:45.000,348,11125283,-795,0,1734129224,12775.978047969991,-6.208239660001709,54329.10395568 2024-12-13,22:33:46.000,348,11125318,-795,0,1734129225,12775.971311659996,-6.165944879998278,54329.22273672 2024-12-13,22:33:47.000,348,11125306,-795,0,1734129226,12776.025202140001,-6.187092269996356,54329.194788240005 2024-12-13,22:33:48.000,348,11125322,-795,0,1734129227,12775.991520589996,-6.158895749998919,54329.13190416 2024-12-13,22:33:49.000,348,11125286,-795,0,1734129228,12775.971311659996,-6.165944879998278,54329.11792992001 2024-12-13,22:33:50.000,348,11125332,-795,0,1734129229,12776.031938449996,-6.180043139996997,54329.34151776 2024-12-13,22:33:51.000,348,11125328,-795,0,1734129230,12776.045411070001,-6.187092269996356,54329.36946624 2024-12-13,22:33:52.000,348,11125334,-795,0,1734129231,12776.065620000001,-6.194141399995715,54329.35549200001 2024-12-13,22:33:53.000,348,11125321,-795,0,1734129232,12776.011729519996,-6.2293870499997865,54329.124917040004 2024-12-13,22:33:54.000,348,11125307,-795,0,1734129233,12776.058883689991,-6.187092269996356,54329.20876248 2024-12-13,22:33:55.000,348,11125293,-795,0,1734129234,12776.038674759991,-6.15184661999956,54329.32754352 2024-12-13,22:33:56.000,348,11125326,-795,0,1734129235,12776.045411070001,-6.165944879998278,54329.30658216001 2024-12-13,22:33:57.000,348,11125301,-795,0,1734129236,12776.018465829991,455.65780706999794,54329.20177536 2024-12-13,22:33:58.000,348,11125355,-795,0,1734129237,12776.018465829991,-6.144797490000201,54329.20876248 2024-12-13,22:33:59.000,348,11125297,-795,0,1734129238,12776.018465829991,-6.15184661999956,54329.11792992001 2024-12-13,22:34:00.000,348,11125322,-795,0,1734129239,12776.065620000001,-6.1236501000021235,54329.292607920004 2024-12-13,22:34:01.000,348,11125304,-515,0,1734129240,12776.045411070001,-6.137748360000842,54329.36946624 2024-12-13,22:34:02.000,348,11125314,-795,0,1734129241,12776.004993210001,-6.10250270999677,54329.28562080001 2024-12-13,22:34:03.000,348,11125326,-795,0,1734129242,12775.998256899991,-6.137748360000842,54329.13190416 2024-12-13,22:34:04.000,348,11125336,-795,0,1734129243,12776.018465829991,-6.208239660001709,54329.06203296 2024-12-13,22:34:05.000,348,11125312,-795,0,1734129244,12776.018465829991,-6.15184661999956,54329.16683976001 2024-12-13,22:34:06.000,348,11125332,-795,0,1734129245,12776.038674759991,-6.1729940099976375,54329.26465944001 2024-12-13,22:34:07.000,348,11125288,-795,0,1734129246,12776.018465829991,-6.1729940099976375,54329.1109428 2024-12-13,22:34:08.000,348,11125315,-795,0,1734129247,12775.991520589996,455.62256142000115,54329.076007200005 2024-12-13,22:34:09.000,348,11125231,-795,0,1734129248,12776.038674759991,-6.1729940099976375,54329.09696856001 2024-12-13,22:34:10.000,348,11125332,-795,0,1734129249,12776.052147379996,455.58731577000435,54329.15286552 2024-12-13,22:34:11.000,348,11125301,-795,0,1734129250,12776.052147379996,-6.1729940099976375,54329.145878400006 2024-12-13,22:34:12.000,348,11125298,-795,0,1734129251,12775.951102729996,-6.130699230001483,54328.98517464 2024-12-13,22:34:13.000,348,11125244,-795,0,1734129252,12775.917421179991,-6.165944879998278,54328.83844512 2024-12-13,22:34:14.000,348,11125325,-795,0,1734129253,12776.038674759991,-6.144797490000201,54329.21574960001 2024-12-13,22:34:15.000,348,11125328,-795,0,1734129254,12775.978047969991,-6.144797490000201,54329.06203296 2024-12-13,22:34:16.000,348,11125289,-795,0,1734129255,12776.058883689991,-6.158895749998919,54329.194788240005 2024-12-13,22:34:17.000,348,11125298,-795,0,1734129256,12775.998256899991,-6.15184661999956,54329.1109428 2024-12-13,22:34:18.000,348,11125354,-795,0,1734129257,12775.910684869996,-6.187092269996356,54328.95023904001 2024-12-13,22:34:19.000,348,11125222,-795,0,1734129258,12775.991520589996,-6.137748360000842,54328.99216176 2024-12-13,22:34:20.000,348,11125277,-795,0,1734129259,12775.998256899991,-6.137748360000842,54329.10395568 2024-12-13,22:34:21.000,348,11125283,-795,0,1734129260,12775.98478428,-6.1236501000021235,54329.11792992001 2024-12-13,22:34:22.000,348,11125292,-795,0,1734129261,12775.94436642,-6.1236501000021235,54329.01312312 2024-12-13,22:34:23.000,348,11125316,-795,0,1734129262,12775.991520589996,-6.130699230001483,54328.99914888001 2024-12-13,22:34:24.000,348,11125301,-795,0,1734129263,12775.998256899991,-6.060207930000615,54329.145878400006 2024-12-13,22:34:25.000,348,11125258,-795,0,1734129264,12775.937630109991,-6.074306189999334,54328.99914888001 2024-12-13,22:34:26.000,348,11125294,-795,0,1734129265,12775.991520589996,-6.060207930000615,54329.11792992001 2024-12-13,22:34:27.000,348,11125295,-795,0,1734129266,12776.031938449996,-6.039060539995262,54329.15286552 2024-12-13,22:34:28.000,348,11125309,-795,0,1734129267,12775.951102729996,-6.074306189999334,54329.18780112001 2024-12-13,22:34:29.000,348,11125303,-795,0,1734129268,12775.930893799996,-6.032011409995903,54329.06902008001 2024-12-13,22:34:30.000,348,11125275,-795,0,1734129269,12776.072356309996,455.78469141000096,54329.243698080005 2024-12-13,22:34:31.000,348,11125284,-795,0,1734129270,12776.058883689991,-6.003814889998466,54329.27164656 2024-12-13,22:34:32.000,348,11125300,-795,0,1734129271,12775.991520589996,-5.982667500000389,54329.089981439996 2024-12-13,22:34:33.000,348,11125251,-795,0,1734129272,12776.045411070001,-5.97561837000103,54329.27164656 2024-12-13,22:34:34.000,348,11125313,-795,0,1734129273,12775.96457535,-5.996765759999107,54328.98517464 2024-12-13,22:34:35.000,348,11125240,-795,0,1734129274,12775.98478428,-5.954470979995676,54329.10395568 2024-12-13,22:34:36.000,348,11125303,-795,0,1734129275,12776.011729519996,-5.954470979995676,54329.22972384 2024-12-13,22:34:37.000,348,11125265,-795,0,1734129276,12775.951102729996,-5.919225329998881,54329.2506852 2024-12-13,22:34:38.000,348,11125324,-795,0,1734129277,12775.937630109991,-5.954470979995676,54329.20177536 2024-12-13,22:34:39.000,348,11125248,-795,0,1734129278,12775.937630109991,-5.947421849996317,54329.17382688 2024-12-13,22:34:40.000,348,11125299,-795,0,1734129279,12776.025202140001,-5.919225329998881,54329.34850488 2024-12-13,22:34:41.000,348,11125254,-795,0,1734129280,12775.978047969991,-5.947421849996317,54329.30658216001 2024-12-13,22:34:42.000,348,11125290,-795,0,1734129281,12775.971311659996,-5.898077940000803,54329.20876248 2024-12-13,22:34:43.000,348,11125315,-795,0,1734129282,12775.92415749,-5.933323589997599,54329.027097360005 2024-12-13,22:34:44.000,348,11125238,-795,0,1734129283,12775.971311659996,-5.940372719996958,54329.04805872001 2024-12-13,22:34:45.000,348,11125227,-795,0,1734129284,12776.004993210001,-5.891028810001444,54329.26465944001 2024-12-13,22:34:46.000,348,11125290,-795,0,1734129285,12775.998256899991,-5.891028810001444,54329.34151776 2024-12-13,22:34:47.000,348,11125344,-795,0,1734129286,12775.991520589996,-5.869881419996091,54329.22273672 2024-12-13,22:34:48.000,348,11125283,-795,0,1734129287,12775.957839039991,-5.862832289996732,54329.22273672 2024-12-13,22:34:49.000,348,11125255,-795,0,1734129288,12775.957839039991,-5.869881419996091,54329.145878400006 2024-12-13,22:34:50.000,348,11125224,-795,0,1734129289,12775.870267009996,-5.869881419996091,54328.922290559996 2024-12-13,22:34:51.000,348,11125270,-795,0,1734129290,12775.930893799996,-5.883979680002085,54329.22972384 2024-12-13,22:34:52.000,348,11125285,-795,0,1734129291,12775.910684869996,-5.883979680002085,54329.11792992001 2024-12-13,22:34:53.000,348,11125279,-795,0,1734129292,12775.84332177,-5.848734029998013,54328.98517464 2024-12-13,22:34:54.000,348,11125287,-795,0,1734129293,12775.890475939996,-5.883979680002085,54328.8663936 2024-12-13,22:34:55.000,348,11125281,-795,0,1734129294,12775.98478428,-5.855783159997372,54329.006136 2024-12-13,22:34:56.000,348,11125314,-795,0,1734129295,12775.998256899991,-5.862832289996732,54329.02011024001 2024-12-13,22:34:57.000,348,11125211,-795,0,1734129296,12775.910684869996,-5.862832289996732,54328.78254816001 2024-12-13,22:34:58.000,348,11125268,-795,0,1734129297,12775.90394856,-5.855783159997372,54328.908316320005 2024-12-13,22:34:59.000,348,11125192,-795,0,1734129298,12775.890475939996,-5.848734029998013,54328.99216176 2024-12-13,22:35:00.000,348,11125249,-795,0,1734129299,12775.98478428,-5.862832289996732,54329.089981439996 2024-12-13,22:35:01.000,348,11125268,-795,0,1734129300,12775.94436642,-5.862832289996732,54328.99216176 2024-12-13,22:35:02.000,348,11125297,-795,0,1734129301,12776.031938449996,-5.855783159997372,54329.13889128001 2024-12-13,22:35:03.000,348,11125300,-795,0,1734129302,12776.011729519996,-5.862832289996732,54329.01312312 2024-12-13,22:35:04.000,348,11125222,-795,0,1734129303,12775.978047969991,-5.87693054999545,54328.810496640006 2024-12-13,22:35:05.000,348,11125224,-795,0,1734129304,12776.031938449996,-5.891028810001444,54329.02011024001 2024-12-13,22:35:06.000,348,11125237,-795,0,1734129305,12776.031938449996,-5.9121761999995215,54329.03408448 2024-12-13,22:35:07.000,348,11125298,-795,0,1734129306,12776.011729519996,-5.87693054999545,54328.94325192 2024-12-13,22:35:08.000,348,11125273,-795,0,1734129307,12776.031938449996,-5.855783159997372,54328.99216176 2024-12-13,22:35:09.000,348,11125254,-795,0,1734129308,12776.058883689991,-5.855783159997372,54329.06902008001 2024-12-13,22:35:10.000,348,11125221,-795,0,1734129309,12776.126246790001,-5.862832289996732,54329.194788240005 2024-12-13,22:35:11.000,348,11125245,-795,0,1734129310,12776.126246790001,-5.87693054999545,54329.20876248 2024-12-13,22:35:12.000,348,11125278,-795,0,1734129311,12776.112774169997,-5.841684899998654,54329.23671096001 2024-12-13,22:35:13.000,348,11125226,-795,0,1734129312,12776.085828930001,455.9609196599995,54329.0410716 2024-12-13,22:35:14.000,348,11125230,-795,0,1734129313,12776.045411070001,-5.862832289996732,54329.01312312 2024-12-13,22:35:15.000,348,11125280,-795,0,1734129314,12776.038674759991,-5.848734029998013,54329.027097360005 2024-12-13,22:35:16.000,348,11125262,-795,0,1734129315,12776.018465829991,-5.862832289996732,54328.90132920001 2024-12-13,22:35:17.000,348,11125277,-795,0,1734129316,12776.126246790001,-5.87693054999545,54329.124917040004 2024-12-13,22:35:18.000,348,11125248,-795,0,1734129317,12776.119510479992,-5.898077940000803,54328.9362648 2024-12-13,22:35:19.000,348,11125281,-795,0,1734129318,12776.119510479992,-5.87693054999545,54328.76857392 2024-12-13,22:35:20.000,348,11125255,-795,0,1734129319,12776.146455720002,-5.9121761999995215,54328.957226160004 2024-12-13,22:35:21.000,348,11125237,-795,0,1734129320,12776.106037860001,-5.848734029998013,54328.82447088 2024-12-13,22:35:22.000,348,11125306,-795,0,1734129321,12776.072356309996,-5.74299708000035,54329.09696856001 2024-12-13,22:35:23.000,348,11125246,-795,0,1734129322,12776.052147379996,-5.679554909998842,54328.978187520006 2024-12-13,22:35:24.000,348,11125284,-795,0,1734129323,12776.139719409992,-5.714800559995638,54328.978187520006 2024-12-13,22:35:25.000,348,11125312,-795,0,1734129324,12776.240764059992,-5.658407520000765,54329.06902008001 2024-12-13,22:35:26.000,348,11125269,-795,0,1734129325,12776.274445609997,-5.69365316999756,54329.18780112001 2024-12-13,22:35:27.000,348,11125283,-795,0,1734129326,12776.166664650002,-5.74299708000035,54329.06902008001 2024-12-13,22:35:28.000,348,11125238,-795,0,1734129327,12776.247500370002,-5.728898820001632,54329.006136 2024-12-13,22:35:29.000,348,11125184,-795,0,1734129328,12776.234027749997,456.09485313000187,54329.10395568 2024-12-13,22:35:30.000,348,11125238,-795,0,1734129329,12776.227291440002,-5.714800559995638,54328.754599679996 2024-12-13,22:35:31.000,348,11125256,-795,0,1734129330,12776.213818819997,-5.686604039998201,54328.76158680001 2024-12-13,22:35:32.000,348,11125302,-795,0,1734129331,12776.193609889997,-5.7007022999969195,54328.60787016 2024-12-13,22:35:33.000,348,11125247,-795,0,1734129332,12776.180137269992,-5.714800559995638,54328.66376712001 2024-12-13,22:35:34.000,348,11125317,-795,0,1734129333,12776.240764059992,-5.6513583900014055,54329.11792992001 2024-12-13,22:35:35.000,348,11125262,-795,0,1734129334,12776.260972989992,-5.665456650000124,54329.15286552 2024-12-13,22:35:36.000,348,11125224,-795,0,1734129335,12776.254236679997,-5.630210999996052,54329.20177536 2024-12-13,22:35:37.000,348,11125214,-795,0,1734129336,12776.227291440002,-5.637260129995411,54329.03408448 2024-12-13,22:35:38.000,348,11125257,-795,0,1734129337,12776.193609889997,-5.594965349999256,54329.02011024001 2024-12-13,22:35:39.000,348,11125159,-795,0,1734129338,12776.240764059992,-5.573817960001179,54328.957226160004 2024-12-13,22:35:40.000,348,11125240,-795,0,1734129339,12776.132983099997,-5.552670569995826,54328.81748376 2024-12-13,22:35:41.000,348,11125250,-795,0,1734129340,12776.220555129992,-5.538572309997107,54329.15985264 2024-12-13,22:35:42.000,348,11125243,-795,0,1734129341,12776.274445609997,-5.56676883000182,54329.17382688 2024-12-13,22:35:43.000,348,11125247,-795,0,1734129342,12776.240764059992,-5.552670569995826,54329.11792992001 2024-12-13,22:35:44.000,348,11125231,-795,0,1734129343,12776.234027749997,-5.587916219999897,54328.67075424 2024-12-13,22:35:45.000,348,11125154,-795,0,1734129344,12776.227291440002,-5.580867090000538,54328.859406480005 2024-12-13,22:35:46.000,348,11125248,-795,0,1734129345,12776.301390849992,-5.587916219999897,54328.84543224 2024-12-13,22:35:47.000,348,11125212,-795,0,1734129346,12776.254236679997,-5.5456214399964665,54328.88735496 2024-12-13,22:35:48.000,348,11125226,-795,0,1734129347,12776.193609889997,-5.56676883000182,54329.06902008001 2024-12-13,22:35:49.000,348,11125251,-795,0,1734129348,12776.166664650002,-5.531523179997748,54329.10395568 2024-12-13,22:35:50.000,348,11125265,-795,0,1734129349,12776.314863469997,-5.510375789999671,54329.32754352 2024-12-13,22:35:51.000,348,11125258,-795,0,1734129350,12776.348545020002,-5.524474049998389,54329.34151776 2024-12-13,22:35:52.000,348,11125243,-795,0,1734129351,12776.308127160002,-5.489228400001593,54329.34850488 2024-12-13,22:35:53.000,348,11125183,-795,0,1734129352,12776.193609889997,-5.4962775300009525,54329.10395568 2024-12-13,22:35:54.000,348,11125178,-795,0,1734129353,12776.227291440002,-5.524474049998389,54329.18780112001 2024-12-13,22:35:55.000,348,11125214,-795,0,1734129354,12776.234027749997,-5.461031879996881,54329.27164656 2024-12-13,22:35:56.000,348,11125242,-795,0,1734129355,12776.227291440002,-5.573817960001179,54329.243698080005 2024-12-13,22:35:57.000,348,11125271,-795,0,1734129356,12776.207082510002,-5.503326660000312,54329.194788240005 2024-12-13,22:35:58.000,348,11125294,-795,0,1734129357,12776.099301549992,-5.552670569995826,54328.7266512 2024-12-13,22:35:59.000,348,11125219,-795,0,1734129358,12776.220555129992,-5.552670569995826,54328.91530344 2024-12-13,22:36:00.000,348,11125239,-795,0,1734129359,12776.254236679997,-5.587916219999897,54329.027097360005 2024-12-13,22:36:01.000,348,11125176,-795,0,1734129360,12776.234027749997,-5.510375789999671,54328.96421328 2024-12-13,22:36:02.000,348,11125224,-795,0,1734129361,12776.247500370002,-5.510375789999671,54329.26465944001 2024-12-13,22:36:03.000,348,11125233,-795,0,1734129362,12776.153192029997,-5.489228400001593,54329.06203296 2024-12-13,22:36:04.000,348,11125203,-795,0,1734129363,12776.180137269992,-5.524474049998389,54329.05504584 2024-12-13,22:36:05.000,348,11125216,-795,0,1734129364,12776.247500370002,-5.475130139995599,54329.34151776 2024-12-13,22:36:06.000,348,11125248,-795,0,1734129365,12776.247500370002,-5.51742491999903,54329.3904276 2024-12-13,22:36:07.000,348,11125224,-795,0,1734129366,12776.207082510002,-5.482179270002234,54329.194788240005 2024-12-13,22:36:08.000,348,11125201,-795,0,1734129367,12776.207082510002,-5.489228400001593,54329.21574960001 2024-12-13,22:36:09.000,348,11125196,-795,0,1734129368,12776.220555129992,-5.46808100999624,54329.2506852 2024-12-13,22:36:10.000,348,11125201,-795,0,1734129369,12776.200346199992,-5.446933619998163,54329.18780112001 2024-12-13,22:36:11.000,348,11125217,-795,0,1734129370,12776.180137269992,-5.446933619998163,54329.23671096001 2024-12-13,22:36:12.000,348,11125223,-795,0,1734129371,12776.166664650002,-5.489228400001593,54328.957226160004 2024-12-13,22:36:13.000,348,11125232,-795,0,1734129372,12776.058883689991,-5.46808100999624,54328.82447088 2024-12-13,22:36:14.000,348,11125228,-795,0,1734129373,12776.139719409992,-5.503326660000312,54328.85241936001 2024-12-13,22:36:15.000,348,11125197,-795,0,1734129374,12776.173400959997,-5.4962775300009525,54328.99216176 2024-12-13,22:36:16.000,348,11125277,-795,0,1734129375,12776.213818819997,-5.475130139995599,54329.27863368 2024-12-13,22:36:17.000,348,11125150,-795,0,1734129376,12776.011729519996,-5.446933619998163,54328.94325192 2024-12-13,22:36:18.000,348,11125214,-795,0,1734129377,12776.193609889997,-5.482179270002234,54329.21574960001 2024-12-13,22:36:19.000,348,11125224,-795,0,1734129378,12776.207082510002,-5.510375789999671,54329.28562080001 2024-12-13,22:36:20.000,348,11125227,-795,0,1734129379,12776.234027749997,-5.510375789999671,54329.313569280006 2024-12-13,22:36:21.000,348,11125222,-795,0,1734129380,12776.153192029997,-5.46808100999624,54329.15985264 2024-12-13,22:36:22.000,348,11125214,-795,0,1734129381,12776.193609889997,-5.531523179997748,54329.27863368 2024-12-13,22:36:23.000,348,11125230,-795,0,1734129382,12776.267709300002,-5.524474049998389,54329.362479120005 2024-12-13,22:36:24.000,348,11125198,-795,0,1734129383,12776.234027749997,-5.538572309997107,54329.34850488 2024-12-13,22:36:25.000,348,11125214,-795,0,1734129384,12776.180137269992,-5.51742491999903,54329.15286552 2024-12-13,22:36:26.000,348,11125195,-795,0,1734129385,12776.254236679997,-5.580867090000538,54329.18780112001 2024-12-13,22:36:27.000,348,11125234,-795,0,1734129386,12776.207082510002,-5.56676883000182,54329.13889128001 2024-12-13,22:36:28.000,348,11125250,-795,0,1734129387,12776.240764059992,-5.587916219999897,54328.98517464 2024-12-13,22:36:29.000,348,11125194,-795,0,1734129388,12776.200346199992,-5.573817960001179,54329.243698080005 2024-12-13,22:36:30.000,348,11125233,-795,0,1734129389,12776.395699189998,-5.580867090000538,54329.43235032001 2024-12-13,22:36:31.000,348,11125224,-795,0,1734129390,12776.328336090002,-5.623161869996693,54329.10395568 2024-12-13,22:36:32.000,348,11125200,-795,0,1734129391,12776.314863469997,-5.630210999996052,54328.978187520006 2024-12-13,22:36:33.000,348,11125222,-795,0,1734129392,12776.294654539997,456.137147909998,54328.859406480005 2024-12-13,22:36:34.000,348,11125201,-795,0,1734129393,12776.355281329998,-5.644309260002046,54328.94325192 2024-12-13,22:36:35.000,348,11125236,-795,0,1734129394,12776.368753950002,-5.623161869996693,54329.28562080001 2024-12-13,22:36:36.000,348,11125223,-795,0,1734129395,12776.362017639993,-5.587916219999897,54329.2506852 2024-12-13,22:36:37.000,348,11125188,-795,0,1734129396,12776.321599779993,456.20059007999953,54329.22972384 2024-12-13,22:36:38.000,348,11125222,-795,0,1734129397,12776.362017639993,-5.602014479998616,54329.22273672 2024-12-13,22:36:39.000,348,11125216,-795,0,1734129398,12776.375490259998,-5.580867090000538,54329.22273672 2024-12-13,22:36:40.000,348,11125169,-795,0,1734129399,12776.469798599988,-5.594965349999256,54329.38344048001 2024-12-13,22:36:41.000,348,11125206,-795,0,1734129400,12776.409171810003,-5.56676883000182,54329.37645336 2024-12-13,22:36:42.000,348,11125226,-795,0,1734129401,12776.348545020002,-5.616112739997334,54328.7266512 2024-12-13,22:36:43.000,348,11125135,-795,0,1734129402,12776.436117049998,-5.616112739997334,54328.9362648 2024-12-13,22:36:44.000,348,11125273,-795,0,1734129403,12776.490007529988,-5.630210999996052,54328.91530344 2024-12-13,22:36:45.000,348,11125188,-795,0,1734129404,12776.503480149993,-5.587916219999897,54329.1109428 2024-12-13,22:36:46.000,348,11125198,-795,0,1734129405,12776.550634319989,-5.594965349999256,54329.425363199996 2024-12-13,22:36:47.000,348,11125235,-795,0,1734129406,12776.543898009993,-5.602014479998616,54329.37645336 2024-12-13,22:36:48.000,348,11125170,-795,0,1734129407,12776.516952769998,-5.623161869996693,54329.194788240005 2024-12-13,22:36:49.000,348,11125147,-795,0,1734129408,12776.510216459988,-5.602014479998616,54329.27164656 2024-12-13,22:36:50.000,348,11125171,-795,0,1734129409,12776.550634319989,-5.623161869996693,54329.32754352 2024-12-13,22:36:51.000,348,11125170,-795,0,1734129410,12776.557370629998,-5.623161869996693,54329.3904276 2024-12-13,22:36:52.000,348,11125186,-795,0,1734129411,12776.570843249989,-5.623161869996693,54329.34850488 2024-12-13,22:36:53.000,348,11125208,-795,0,1734129412,12776.476534909998,-5.602014479998616,54329.36946624 2024-12-13,22:36:54.000,348,11125213,-795,0,1734129413,12776.530425389989,-5.616112739997334,54329.292607920004 2024-12-13,22:36:55.000,348,11125206,-795,0,1734129414,12776.476534909998,-5.644309260002046,54329.20876248 2024-12-13,22:36:56.000,348,11125169,-795,0,1734129415,12776.543898009993,-5.616112739997334,54329.39741472 2024-12-13,22:36:57.000,348,11125173,-795,0,1734129416,12776.591052179989,-5.594965349999256,54329.411388960005 2024-12-13,22:36:58.000,348,11125206,-795,0,1734129417,12776.564106939994,-5.630210999996052,54329.194788240005 2024-12-13,22:36:59.000,348,11125166,-795,0,1734129418,12776.463062289993,-5.679554909998842,54328.859406480005 2024-12-13,22:37:00.000,348,11125209,-795,0,1734129419,12776.577579559998,-5.6513583900014055,54329.30658216001 2024-12-13,22:37:01.000,348,11125196,-795,0,1734129420,12776.584315869994,-5.637260129995411,54329.362479120005 2024-12-13,22:37:02.000,348,11125166,-795,0,1734129421,12776.584315869994,-5.644309260002046,54329.27863368 2024-12-13,22:37:03.000,348,11125166,-795,0,1734129422,12776.584315869994,-5.679554909998842,54329.292607920004 2024-12-13,22:37:04.000,348,11125168,-795,0,1734129423,12776.678624209999,-5.672505779999483,54329.45331168001 2024-12-13,22:37:05.000,348,11125178,-795,0,1734129424,12776.597788489998,-5.672505779999483,54329.45331168001 2024-12-13,22:37:06.000,348,11125192,-795,0,1734129425,12776.651678969989,-5.69365316999756,54329.22273672 2024-12-13,22:37:07.000,348,11125148,-795,0,1734129426,12776.597788489998,-5.728898820001632,54329.01312312 2024-12-13,22:37:08.000,348,11125143,-795,0,1734129427,12776.550634319989,-5.750046209999709,54329.027097360005 2024-12-13,22:37:09.000,348,11125158,-795,0,1734129428,12776.557370629998,-5.728898820001632,54329.02011024001 2024-12-13,22:37:10.000,348,11125221,-795,0,1734129429,12776.665151589994,-5.728898820001632,54329.39741472 2024-12-13,22:37:11.000,348,11125185,-795,0,1734129430,12776.725778379994,-5.69365316999756,54329.55113136001 2024-12-13,22:37:12.000,348,11125216,-795,0,1734129431,12776.644942659994,456.05255834999844,54329.5651056 2024-12-13,22:37:13.000,348,11125151,-795,0,1734129432,12776.510216459988,-5.750046209999709,54329.23671096001 2024-12-13,22:37:14.000,348,11125202,-795,0,1734129433,12776.543898009993,-5.7570953399990685,54329.05504584 2024-12-13,22:37:15.000,348,11125142,-795,0,1734129434,12776.624733729994,-5.764144469998428,54329.411388960005 2024-12-13,22:37:16.000,348,11125152,-795,0,1734129435,12776.584315869994,-5.771193599997787,54329.37645336 2024-12-13,22:37:17.000,348,11125188,-795,0,1734129436,12776.671887899989,-5.799390119995223,54329.15286552 2024-12-13,22:37:18.000,348,11125219,-795,0,1734129437,12776.611261109989,-5.764144469998428,54329.13889128001 2024-12-13,22:37:19.000,348,11125159,-795,0,1734129438,12776.725778379994,455.9891161800042,54329.194788240005 2024-12-13,22:37:20.000,348,11125192,-795,0,1734129439,12776.75272361999,-5.813488380001218,54329.50920864 2024-12-13,22:37:21.000,348,11125156,-795,0,1734129440,12776.739250999999,-5.827586639999936,54329.54414424 2024-12-13,22:37:22.000,348,11125189,-795,0,1734129441,12776.75272361999,-5.813488380001218,54329.54414424 2024-12-13,22:37:23.000,348,11125208,-795,0,1734129442,12776.725778379994,-5.834635769999295,54329.47427304001 2024-12-13,22:37:24.000,348,11125183,-795,0,1734129443,12776.69209682999,-5.841684899998654,54329.460298800004 2024-12-13,22:37:25.000,348,11125204,-795,0,1734129444,12776.745987309994,-5.834635769999295,54329.59305408 2024-12-13,22:37:26.000,348,11125175,-795,0,1734129445,12776.766196239994,-5.855783159997372,54329.627989680004 2024-12-13,22:37:27.000,348,11125179,-795,0,1734129446,12776.75272361999,-5.862832289996732,54329.52318288001 2024-12-13,22:37:28.000,348,11125213,-795,0,1734129447,12776.75945993,455.9397722700014,54329.55113136001 2024-12-13,22:37:29.000,348,11125140,-795,0,1734129448,12776.73251468999,-5.898077940000803,54329.29959504 2024-12-13,22:37:30.000,348,11125173,-795,0,1734129449,12776.77966886,-5.883979680002085,54329.243698080005 2024-12-13,22:37:31.000,348,11125196,-795,0,1734129450,12776.75945993,-5.883979680002085,54329.27164656 2024-12-13,22:37:32.000,348,11125198,-795,0,1734129451,12776.638206349999,-5.9121761999995215,54329.01312312 2024-12-13,22:37:33.000,348,11125181,-795,0,1734129452,12776.617997419999,-5.898077940000803,54329.180814 2024-12-13,22:37:34.000,348,11125148,-795,0,1734129453,12776.73251468999,-5.883979680002085,54329.50222152001 2024-12-13,22:37:35.000,348,11125144,-795,0,1734129454,12776.766196239994,-5.919225329998881,54329.40440184001 2024-12-13,22:37:36.000,348,11125204,-795,0,1734129455,12776.745987309994,455.88337922999926,54329.46728592 2024-12-13,22:37:37.000,348,11125154,-795,0,1734129456,12776.75945993,-5.9685692400016706,54329.30658216001 2024-12-13,22:37:38.000,348,11125162,-795,0,1734129457,12776.725778379994,-5.9685692400016706,54329.29959504 2024-12-13,22:37:39.000,348,11125164,-795,0,1734129458,12776.725778379994,-5.940372719996958,54329.362479120005 2024-12-13,22:37:40.000,348,11125156,-795,0,1734129459,12776.766196239994,-5.9685692400016706,54329.4952344 2024-12-13,22:37:41.000,348,11125095,-795,0,1734129460,12776.79987779,-5.97561837000103,54329.47427304001 2024-12-13,22:37:42.000,348,11125125,-795,0,1734129461,12776.75945993,-5.933323589997599,54329.34151776 2024-12-13,22:37:43.000,348,11125189,-795,0,1734129462,12776.75945993,-5.9685692400016706,54329.362479120005 2024-12-13,22:37:44.000,348,11125138,-795,0,1734129463,12776.786405169994,-6.003814889998466,54329.362479120005 2024-12-13,22:37:45.000,348,11125174,-795,0,1734129464,12776.847031959995,-6.024962279996544,54329.48824728 2024-12-13,22:37:46.000,348,11125153,-795,0,1734129465,12776.82008672,-5.989716629999748,54329.45331168001 2024-12-13,22:37:47.000,348,11125074,-795,0,1734129466,12776.84029565,-6.0179131499971845,54329.411388960005 2024-12-13,22:37:48.000,348,11125154,-795,0,1734129467,12776.82008672,-6.010864019997825,54329.39741472 2024-12-13,22:37:49.000,348,11125137,-795,0,1734129468,12776.766196239994,-6.046109670001897,54329.41837608 2024-12-13,22:37:50.000,348,11125126,-795,0,1734129469,12776.786405169994,-6.088404449998052,54329.32754352 2024-12-13,22:37:51.000,348,11125125,-795,0,1734129470,12776.907658749995,-6.074306189999334,54329.55113136001 2024-12-13,22:37:52.000,348,11125164,-795,0,1734129471,12776.97502184999,-6.088404449998052,54329.30658216001 2024-12-13,22:37:53.000,348,11125191,-795,0,1734129472,12776.93460398999,-6.144797490000201,54329.37645336 2024-12-13,22:37:54.000,348,11125125,-795,0,1734129473,12776.88071351,-6.15184661999956,54329.21574960001 2024-12-13,22:37:55.000,348,11125135,-795,0,1734129474,12776.96154923,-6.208239660001709,54329.16683976001 2024-12-13,22:37:56.000,348,11125148,-795,0,1734129475,12777.01543970999,-6.180043139996997,54329.61401544 2024-12-13,22:37:57.000,348,11125085,-795,0,1734129476,12776.97502184999,-6.187092269996356,54329.57209272001 2024-12-13,22:37:58.000,348,11125138,-795,0,1734129477,12776.96154923,-6.20119053000235,54329.579079840005 2024-12-13,22:37:59.000,348,11125178,-795,0,1734129478,12777.07606649999,-6.187092269996356,54329.71183512 2024-12-13,22:38:00.000,348,11125139,-795,0,1734129479,12777.06259388,-6.1729940099976375,54329.68388664 2024-12-13,22:38:01.000,348,11125134,-795,0,1734129480,12777.06259388,-6.2293870499997865,54329.71183512 2024-12-13,22:38:02.000,348,11125125,-795,0,1734129481,12776.99523077999,-6.236436179999146,54329.55113136001 2024-12-13,22:38:03.000,348,11125115,-795,0,1734129482,12777.01543970999,-6.243485309998505,54329.52318288001 2024-12-13,22:38:04.000,348,11125132,-795,0,1734129483,12777.089539119996,455.4815788199994,54329.697860880005 2024-12-13,22:38:05.000,348,11125164,-795,0,1734129484,12777.02217602,-6.243485309998505,54329.53715712 2024-12-13,22:38:06.000,348,11125128,-795,0,1734129485,12777.09627542999,-6.264632699996582,54329.71882224001 2024-12-13,22:38:07.000,348,11125142,-795,0,1734129486,12777.06259388,-6.299878350000654,54329.39741472 2024-12-13,22:38:08.000,348,11125143,-795,0,1734129487,12777.109748049996,-6.299878350000654,54329.38344048001 2024-12-13,22:38:09.000,348,11125109,-795,0,1734129488,12777.204056390001,-6.342173129996809,54329.37645336 2024-12-13,22:38:10.000,348,11125129,-795,0,1734129489,12777.210792699996,-6.313976609999372,54329.38344048001 2024-12-13,22:38:11.000,348,11125143,-795,0,1734129490,12777.16363853,-6.292829220001295,54329.746770720005 2024-12-13,22:38:12.000,348,11125147,-795,0,1734129491,12777.08280281,-6.271681829995941,54329.579079840005 2024-12-13,22:38:13.000,348,11125171,-795,0,1734129492,12777.1434296,-6.264632699996582,54329.55811848 2024-12-13,22:38:14.000,348,11125117,-795,0,1734129493,12777.18384746,-6.306927480000013,54329.7747192 2024-12-13,22:38:15.000,348,11125097,-795,0,1734129494,12777.170374839996,-6.285780090001936,54329.879526 2024-12-13,22:38:16.000,348,11125113,-795,0,1734129495,12777.129956979996,-6.299878350000654,54329.78869344001 2024-12-13,22:38:17.000,348,11125183,-795,0,1734129496,12777.109748049996,-6.32807486999809,54329.75375784 2024-12-13,22:38:18.000,348,11125135,-795,0,1734129497,12777.10301174,-6.313976609999372,54329.76074496 2024-12-13,22:38:19.000,348,11125144,-795,0,1734129498,12777.04238495,455.47452969000005,54329.40440184001 2024-12-13,22:38:20.000,348,11125136,-795,0,1734129499,12777.224265320001,-6.313976609999372,54329.35549200001 2024-12-13,22:38:21.000,348,11125112,-795,0,1734129500,12777.190583769996,-6.363320520002162,54329.3904276 2024-12-13,22:38:22.000,348,11125119,-795,0,1734129501,12777.177111149991,-6.33512399999745,54329.35549200001 2024-12-13,22:38:23.000,348,11125113,-795,0,1734129502,12777.197320079991,-6.363320520002162,54329.3205564 2024-12-13,22:38:24.000,348,11125115,-795,0,1734129503,12777.264683180001,-6.419713559997035,54329.7747192 2024-12-13,22:38:25.000,348,11125156,-795,0,1734129504,12777.271419489996,-6.37741878000088,54329.78170632 2024-12-13,22:38:26.000,348,11125144,-795,0,1734129505,12777.284892110001,-6.391517039999599,54329.71183512 2024-12-13,22:38:27.000,348,11125101,-795,0,1734129506,12777.224265320001,-6.405615299998317,54329.60004120001 2024-12-13,22:38:28.000,348,11125121,-795,0,1734129507,12777.217529009991,-6.405615299998317,54329.59305408 2024-12-13,22:38:29.000,348,11125160,-795,0,1734129508,12777.204056390001,-6.405615299998317,54329.60702832 2024-12-13,22:38:30.000,348,11125135,-795,0,1734129509,12777.264683180001,-6.419713559997035,54329.816641920006 2024-12-13,22:38:31.000,348,11125060,-795,0,1734129510,12777.251210559996,-6.419713559997035,54329.816641920006 2024-12-13,22:38:32.000,348,11125126,-795,0,1734129511,12777.298364729992,-6.405615299998317,54329.80266768 2024-12-13,22:38:33.000,348,11125113,-795,0,1734129512,12777.224265320001,-6.469057469999825,54329.68388664 2024-12-13,22:38:34.000,348,11125132,-795,0,1734129513,12777.257946869991,-6.518401379995339,54329.75375784 2024-12-13,22:38:35.000,348,11125129,-795,0,1734129514,12777.311837349996,-6.447910080001748,54329.85157752 2024-12-13,22:38:36.000,348,11125122,-795,0,1734129515,12777.251210559996,-6.440860949995113,54329.75375784 2024-12-13,22:38:37.000,348,11125148,-795,0,1734129516,12777.224265320001,-6.4902048599979025,54329.697860880005 2024-12-13,22:38:38.000,348,11125123,-795,0,1734129517,12777.278155799992,-6.497253989997262,54329.78869344001 2024-12-13,22:38:39.000,348,11125101,-795,0,1734129518,12777.318573659992,-6.574794419997488,54329.879526 2024-12-13,22:38:40.000,348,11125122,-795,0,1734129519,12777.298364729992,-6.581843549996847,54329.80965480001 2024-12-13,22:38:41.000,348,11125102,-795,0,1734129520,12777.298364729992,-6.567745289998129,54329.704848 2024-12-13,22:38:42.000,348,11125137,-795,0,1734129521,12777.271419489996,-6.574794419997488,54329.76773208001 2024-12-13,22:38:43.000,348,11125121,-795,0,1734129522,12777.210792699996,-6.617089200000919,54329.648951040006 2024-12-13,22:38:44.000,348,11125091,-795,0,1734129523,12777.298364729992,-6.624138330000278,54329.704848 2024-12-13,22:38:45.000,348,11125176,-795,0,1734129524,12777.311837349996,-6.631187459999637,54329.89350024 2024-12-13,22:38:46.000,348,11125124,-795,0,1734129525,12777.338782589992,-6.617089200000919,54329.94241008 2024-12-13,22:38:47.000,348,11125155,-795,0,1734129526,12777.298364729992,-6.638236589998996,54329.83760328001 2024-12-13,22:38:48.000,348,11125143,-795,0,1734129527,12777.284892110001,-6.631187459999637,54329.78869344001 2024-12-13,22:38:49.000,348,11125118,-795,0,1734129528,12777.264683180001,-6.673482239995792,54329.64196392001 2024-12-13,22:38:50.000,348,11125079,-795,0,1734129529,12777.197320079991,-6.687580500001786,54329.76773208001 2024-12-13,22:38:51.000,348,11125172,-795,0,1734129530,12777.18384746,-6.743973539996659,54329.80965480001 2024-12-13,22:38:52.000,348,11125175,-795,0,1734129531,12777.231001629996,-6.7016787600005046,54329.80965480001 2024-12-13,22:38:53.000,348,11125127,-795,0,1734129532,12777.251210559996,-6.743973539996659,54329.80965480001 2024-12-13,22:38:54.000,348,11125100,-795,0,1734129533,12777.210792699996,-6.758071799995378,54329.66292528 2024-12-13,22:38:55.000,348,11125114,-795,0,1734129534,12777.197320079991,-6.765120930002013,54329.64196392001 2024-12-13,22:38:56.000,348,11125081,-795,0,1734129535,12777.284892110001,455.0092871099987,54329.83760328001 2024-12-13,22:38:57.000,348,11125089,-795,0,1734129536,12777.305101040001,-6.78626832000009,54329.76773208001 2024-12-13,22:38:58.000,348,11125093,-795,0,1734129537,12777.251210559996,-6.758071799995378,54329.676899520004 2024-12-13,22:38:59.000,348,11125089,-795,0,1734129538,12777.298364729992,-6.765120930002013,54329.54414424 2024-12-13,22:39:00.000,348,11125067,-795,0,1734129539,12777.365727830002,-6.687580500001786,54329.69087376001 2024-12-13,22:39:01.000,348,11125117,-795,0,1734129540,12777.392673069997,-6.624138330000278,54329.73978360001 2024-12-13,22:39:02.000,348,11125151,-795,0,1734129541,12777.345518900001,-6.56069615999877,54329.58606696 2024-12-13,22:39:03.000,348,11125071,-795,0,1734129542,12777.332046279997,-6.553647029999411,54329.44632456 2024-12-13,22:39:04.000,348,11125102,-795,0,1734129543,12777.399409379992,-6.532499640001333,54329.5651056 2024-12-13,22:39:05.000,348,11125063,-795,0,1734129544,12777.325309970001,-6.518401379995339,54329.460298800004 2024-12-13,22:39:06.000,348,11125108,-795,0,1734129545,12777.318573659992,-6.497253989997262,54329.37645336 2024-12-13,22:39:07.000,348,11125089,-795,0,1734129546,12777.311837349996,-6.476106599999184,54329.746770720005 2024-12-13,22:39:08.000,348,11125103,-795,0,1734129547,12777.231001629996,-6.525450510001974,54329.6349768 2024-12-13,22:39:09.000,348,11125070,-795,0,1734129548,12777.251210559996,-6.476106599999184,54329.65593816 2024-12-13,22:39:10.000,348,11125079,-795,0,1734129549,12777.311837349996,455.3476453500043,54329.93542296001 2024-12-13,22:39:11.000,348,11125114,-795,0,1734129550,12777.311837349996,-6.454959210001107,54329.78869344001 2024-12-13,22:39:12.000,348,11125096,-795,0,1734129551,12777.264683180001,-6.462008340000466,54329.72580936 2024-12-13,22:39:13.000,348,11125090,-795,0,1734129552,12777.311837349996,455.3405962199977,54329.844590400004 2024-12-13,22:39:14.000,348,11125113,-795,0,1734129553,12777.318573659992,-6.4338118199957535,54329.7747192 2024-12-13,22:39:15.000,348,11125108,-795,0,1734129554,12777.318573659992,455.3053505700009,54329.85157752 2024-12-13,22:39:16.000,348,11125125,-795,0,1734129555,12777.365727830002,-6.3844679100002395,54329.94241008 2024-12-13,22:39:17.000,348,11125115,-795,0,1734129556,12777.332046279997,-6.349222259996168,54329.87253888 2024-12-13,22:39:18.000,348,11125117,-795,0,1734129557,12777.311837349996,-6.32807486999809,54329.83760328001 2024-12-13,22:39:19.000,348,11125091,-795,0,1734129558,12777.305101040001,-6.356271389995527,54329.78170632 2024-12-13,22:39:20.000,348,11124940,-795,0,1734129559,12777.284892110001,-6.363320520002162,54329.816641920006 2024-12-13,22:39:21.000,348,11125053,-795,0,1734129560,12777.311837349996,-6.321025739998731,54329.865551760005 2024-12-13,22:39:22.000,348,11125105,-795,0,1734129561,12777.318573659992,-6.299878350000654,54329.88651312001 2024-12-13,22:39:23.000,348,11125087,-795,0,1734129562,12777.251210559996,-6.2787309599953005,54329.746770720005 2024-12-13,22:39:24.000,348,11125107,-795,0,1734129563,12777.237737939991,-6.2787309599953005,54329.72580936 2024-12-13,22:39:25.000,348,11125111,-795,0,1734129564,12777.278155799992,-6.20119053000235,54329.85856464001 2024-12-13,22:39:26.000,348,11125064,-795,0,1734129565,12777.278155799992,-6.15184661999956,54329.89350024 2024-12-13,22:39:27.000,348,11125064,-755,0,1734129566,12777.305101040001,-6.137748360000842,54329.75375784 2024-12-13,22:39:28.000,348,11125117,-795,0,1734129567,12777.291628419996,-6.095453579997411,54329.78869344001 2024-12-13,22:39:29.000,348,11125021,-795,0,1734129568,12777.284892110001,-6.10250270999677,54329.64196392001 2024-12-13,22:39:30.000,348,11125080,-795,0,1734129569,12777.345518900001,-6.109551839996129,54329.914461600005 2024-12-13,22:39:31.000,348,11125142,-795,0,1734129570,12777.298364729992,-6.1236501000021235,54329.865551760005 2024-12-13,22:39:32.000,348,11125047,-795,0,1734129571,12777.385936760002,-6.088404449998052,54329.97734568001 2024-12-13,22:39:33.000,348,11125093,-795,0,1734129572,12777.385936760002,-6.10250270999677,54329.97035856 2024-12-13,22:39:34.000,348,11125109,-795,0,1734129573,12777.305101040001,-6.10250270999677,54329.914461600005 2024-12-13,22:39:35.000,348,11125062,-795,0,1734129574,12777.237737939991,-6.10250270999677,54329.865551760005 2024-12-13,22:39:36.000,348,11125078,-795,0,1734129575,12777.325309970001,-6.130699230001483,54329.97035856 2024-12-13,22:39:37.000,348,11125056,-795,0,1734129576,12777.257946869991,455.60846316000243,54329.82362904 2024-12-13,22:39:38.000,348,11125097,-795,0,1734129577,12777.284892110001,-6.243485309998505,54329.75375784 2024-12-13,22:39:39.000,348,11125076,-795,0,1734129578,12777.365727830002,-6.264632699996582,54329.71183512 2024-12-13,22:39:40.000,348,11125103,-795,0,1734129579,12777.426354620002,-6.20119053000235,54329.844590400004 2024-12-13,22:39:41.000,348,11125051,-795,0,1734129580,12777.446563550002,-6.137748360000842,54329.85157752 2024-12-13,22:39:42.000,348,11125054,-795,0,1734129581,12777.358991519992,-6.074306189999334,54329.75375784 2024-12-13,22:39:43.000,348,11125089,-795,0,1734129582,12777.291628419996,-6.0672570599999744,54329.795680560004 2024-12-13,22:39:44.000,348,11125134,-795,0,1734129583,12777.358991519992,-6.0179131499971845,54329.97035856 2024-12-13,22:39:45.000,348,11125020,-795,0,1734129584,12777.298364729992,-6.060207930000615,54329.94241008 2024-12-13,22:39:46.000,348,11125033,-795,0,1734129585,12777.244474250001,-6.081355319998693,54329.66292528 2024-12-13,22:39:47.000,348,11125097,-795,0,1734129586,12777.271419489996,-6.074306189999334,54329.89350024 2024-12-13,22:39:48.000,348,11125052,-795,0,1734129587,12777.251210559996,-6.074306189999334,54329.844590400004 2024-12-13,22:39:49.000,348,11125053,-795,0,1734129588,12777.204056390001,-6.10250270999677,54329.80266768 2024-12-13,22:39:50.000,348,11125069,-795,0,1734129589,12777.291628419996,-6.053158800001256,54330.00529416001 2024-12-13,22:39:51.000,348,11125097,-675,0,1734129590,12777.358991519992,-6.074306189999334,54330.00529416001 2024-12-13,22:39:52.000,348,11125058,-795,0,1734129591,12777.298364729992,-6.095453579997411,54329.97035856 2024-12-13,22:39:53.000,348,11125026,-795,0,1734129592,12777.224265320001,-6.109551839996129,54329.71183512 2024-12-13,22:39:54.000,348,11125031,-795,0,1734129593,12777.318573659992,-6.081355319998693,54329.90048736 2024-12-13,22:39:55.000,348,11125093,-795,0,1734129594,12777.305101040001,-6.10250270999677,54330.06817824 2024-12-13,22:39:56.000,348,11125099,-795,0,1734129595,12777.278155799992,-6.10250270999677,54329.9493972 2024-12-13,22:39:57.000,348,11125028,-795,0,1734129596,12777.298364729992,-6.116600969995488,54330.012281280004 2024-12-13,22:39:58.000,348,11125077,-795,0,1734129597,12777.318573659992,-6.088404449998052,54330.033242640005 2024-12-13,22:39:59.000,348,11125105,-795,0,1734129598,12777.251210559996,-6.088404449998052,54329.963371440004 2024-12-13,22:40:00.000,348,11125047,-795,0,1734129599,12777.345518900001,-6.0672570599999744,54330.082152480005 2024-12-13,22:40:01.000,348,11124978,-795,0,1734129600,12777.332046279997,-6.095453579997411,54329.52318288001 2024-12-13,22:40:02.000,348,11125036,-795,0,1734129601,12777.372464139997,-6.109551839996129,54329.64196392001 2024-12-13,22:40:03.000,348,11125080,-795,0,1734129602,12777.460036169992,-6.15184661999956,54329.66292528 2024-12-13,22:40:04.000,348,11125087,-795,0,1734129603,12777.399409379992,455.53797186000156,54329.530170000005 2024-12-13,22:40:05.000,348,11125036,-795,0,1734129604,12777.325309970001,-6.271681829995941,54329.55811848 2024-12-13,22:40:06.000,348,11125052,-795,0,1734129605,12777.284892110001,-6.257583569997223,54329.92843584 2024-12-13,22:40:07.000,348,11125081,-795,0,1734129606,12777.251210559996,-6.1729940099976375,54329.97734568001 2024-12-13,22:40:08.000,348,11125104,-795,0,1734129607,12777.237737939991,-6.158895749998919,54330.033242640005 2024-12-13,22:40:09.000,348,11125066,-795,0,1734129608,12777.244474250001,-6.088404449998052,54330.082152480005 2024-12-13,22:40:10.000,348,11125045,-755,0,1734129609,12777.264683180001,-6.1236501000021235,54330.06119112 2024-12-13,22:40:11.000,348,11125074,-795,0,1734129610,12777.257946869991,-6.081355319998693,54330.06817824 2024-12-13,22:40:12.000,348,11125061,-795,0,1734129611,12777.210792699996,-6.0672570599999744,54329.95638432001 2024-12-13,22:40:13.000,348,11125064,-795,0,1734129612,12777.18384746,-6.088404449998052,54329.97734568001 2024-12-13,22:40:14.000,348,11125056,-635,0,1734129613,12777.332046279997,455.73534749999817,54330.152023680006 2024-12-13,22:40:15.000,348,11125098,-795,0,1734129614,12777.332046279997,-6.039060539995262,54330.200933520005 2024-12-13,22:40:16.000,348,11125060,-795,0,1734129615,12777.298364729992,-6.074306189999334,54330.09612672 2024-12-13,22:40:17.000,348,11124994,-795,0,1734129616,12777.251210559996,-6.039060539995262,54329.99131992 2024-12-13,22:40:18.000,348,11125037,-795,0,1734129617,12777.217529009991,-6.095453579997411,54329.94241008 2024-12-13,22:40:19.000,348,11125014,-795,0,1734129618,12777.217529009991,-6.095453579997411,54329.94241008 2024-12-13,22:40:20.000,348,11125090,-795,0,1734129619,12777.291628419996,-6.095453579997411,54329.963371440004 2024-12-13,22:40:21.000,348,11125023,-795,0,1734129620,12777.16363853,-6.095453579997411,54329.59305408 2024-12-13,22:40:22.000,348,11125041,-795,0,1734129621,12777.150165909996,-6.046109670001897,54329.87253888 2024-12-13,22:40:23.000,348,11125006,-795,0,1734129622,12777.217529009991,-6.032011409995903,54329.914461600005 2024-12-13,22:40:24.000,348,11125036,-795,0,1734129623,12777.284892110001,-6.060207930000615,54330.082152480005 2024-12-13,22:40:25.000,348,11125008,-795,0,1734129624,12777.231001629996,-5.996765759999107,54329.99830704 2024-12-13,22:40:26.000,348,11125067,-795,0,1734129625,12777.217529009991,-6.039060539995262,54329.984332800006 2024-12-13,22:40:27.000,348,11125015,-795,0,1734129626,12777.18384746,-6.003814889998466,54329.914461600005 2024-12-13,22:40:28.000,348,11125024,-795,0,1734129627,12777.190583769996,-6.003814889998466,54329.865551760005 2024-12-13,22:40:29.000,348,11125024,-795,0,1734129628,12777.12322067,-6.0179131499971845,54329.64196392001 2024-12-13,22:40:30.000,348,11125050,-795,0,1734129629,12777.264683180001,-6.039060539995262,54329.76773208001 2024-12-13,22:40:31.000,348,11125077,-795,0,1734129630,12777.284892110001,-6.046109670001897,54329.75375784 2024-12-13,22:40:32.000,348,11125020,-795,0,1734129631,12777.278155799992,-6.024962279996544,54329.73978360001 2024-12-13,22:40:33.000,348,11125045,-795,0,1734129632,12777.204056390001,-6.003814889998466,54329.6349768 2024-12-13,22:40:34.000,348,11124984,-795,0,1734129633,12777.257946869991,-5.97561837000103,54329.88651312001 2024-12-13,22:40:35.000,348,11125072,-795,0,1734129634,12777.210792699996,-5.919225329998881,54329.914461600005 2024-12-13,22:40:36.000,348,11125045,-795,0,1734129635,12777.291628419996,-5.97561837000103,54330.04022976 2024-12-13,22:40:37.000,348,11125091,-795,0,1734129636,12777.237737939991,-5.9685692400016706,54330.17298504001 2024-12-13,22:40:38.000,348,11125027,-795,0,1734129637,12777.257946869991,-5.947421849996317,54330.18695928 2024-12-13,22:40:39.000,348,11125060,-795,0,1734129638,12777.08280281,-5.940372719996958,54329.914461600005 2024-12-13,22:40:40.000,348,11125053,-795,0,1734129639,12777.244474250001,-5.996765759999107,54329.97035856 2024-12-13,22:40:41.000,348,11124974,-795,0,1734129640,12777.251210559996,-5.933323589997599,54329.914461600005 2024-12-13,22:40:42.000,348,11125047,-795,0,1734129641,12777.251210559996,-5.940372719996958,54329.90048736 2024-12-13,22:40:43.000,348,11125069,-795,0,1734129642,12777.237737939991,455.86928097000055,54329.914461600005 2024-12-13,22:40:44.000,348,11125048,-795,0,1734129643,12777.217529009991,-5.898077940000803,54330.07516536001 2024-12-13,22:40:45.000,348,11125022,-795,0,1734129644,12777.231001629996,-5.869881419996091,54330.24285624001 2024-12-13,22:40:46.000,348,11125016,-795,0,1734129645,12777.177111149991,-5.9121761999995215,54330.131062320004 2024-12-13,22:40:47.000,348,11125083,-795,0,1734129646,12777.204056390001,455.9256740100027,54330.16599792 2024-12-13,22:40:48.000,348,11125056,-795,0,1734129647,12777.257946869991,-5.87693054999545,54330.12407520001 2024-12-13,22:40:49.000,348,11125031,-795,0,1734129648,12777.237737939991,-5.87693054999545,54330.22189488001 2024-12-13,22:40:50.000,348,11125057,-795,0,1734129649,12777.237737939991,-5.862832289996732,54330.09612672 2024-12-13,22:40:51.000,348,11125047,-795,0,1734129650,12777.284892110001,-5.834635769999295,54329.82362904 2024-12-13,22:40:52.000,348,11125041,-795,0,1734129651,12777.170374839996,-5.869881419996091,54329.58606696 2024-12-13,22:40:53.000,348,11125014,-795,0,1734129652,12777.190583769996,-5.834635769999295,54329.64196392001 2024-12-13,22:40:54.000,348,11125056,-795,0,1734129653,12777.264683180001,-5.848734029998013,54329.97035856 2024-12-13,22:40:55.000,348,11125040,-795,0,1734129654,12777.291628419996,-5.841684899998654,54330.14503656001 2024-12-13,22:40:56.000,348,11125025,-795,0,1734129655,12777.291628419996,-5.820537510000577,54330.06817824 2024-12-13,22:40:57.000,348,11125001,-795,0,1734129656,12777.231001629996,-5.792340989995864,54330.00529416001 2024-12-13,22:40:58.000,348,11125027,-795,0,1734129657,12777.136693289991,-5.799390119995223,54329.73978360001 2024-12-13,22:40:59.000,348,11125008,-795,0,1734129658,12777.190583769996,-5.8064392500018585,54329.83061616 2024-12-13,22:41:00.000,348,11125012,-795,0,1734129659,12777.231001629996,-5.799390119995223,54329.90048736 2024-12-13,22:41:01.000,348,11125000,-795,0,1734129660,12777.217529009991,-5.792340989995864,54329.963371440004 2024-12-13,22:41:02.000,348,11124985,-795,0,1734129661,12777.217529009991,-5.799390119995223,54329.88651312001 2024-12-13,22:41:03.000,348,11125030,-795,0,1734129662,12777.224265320001,-5.827586639999936,54329.85856464001 2024-12-13,22:41:04.000,348,11125051,-795,0,1734129663,12777.298364729992,-5.8064392500018585,54330.012281280004 2024-12-13,22:41:05.000,348,11125005,-795,0,1734129664,12777.291628419996,-5.8064392500018585,54329.99830704 2024-12-13,22:41:06.000,348,11125005,-795,0,1734129665,12777.305101040001,-5.792340989995864,54329.92144872 2024-12-13,22:41:07.000,348,11124974,-795,0,1734129666,12777.224265320001,-5.848734029998013,54329.85157752 2024-12-13,22:41:08.000,348,11125006,-795,0,1734129667,12777.1434296,-5.834635769999295,54329.75375784 2024-12-13,22:41:09.000,348,11125064,-795,0,1734129668,12777.150165909996,-5.855783159997372,54329.746770720005 2024-12-13,22:41:10.000,348,11124983,-795,0,1734129669,12777.271419489996,-5.855783159997372,54329.984332800006 2024-12-13,22:41:11.000,348,11125013,-795,0,1734129670,12777.271419489996,-5.9121761999995215,54330.05420400001 2024-12-13,22:41:12.000,348,11125009,-795,0,1734129671,12777.325309970001,-5.898077940000803,54330.05420400001 2024-12-13,22:41:14.000,348,11125005,-795,0,1734129673,12777.231001629996,-5.940372719996958,54329.92144872 2024-12-13,22:41:15.000,348,11125027,-795,0,1734129674,12777.231001629996,-5.947421849996317,54329.9493972 2024-12-13,22:41:16.000,348,11125076,-795,0,1734129675,12777.298364729992,-5.954470979995676,54329.97734568001 2024-12-13,22:41:17.000,348,11125021,-795,0,1734129676,12777.190583769996,-5.982667500000389,54329.93542296001 2024-12-13,22:41:18.000,348,11124995,-795,0,1734129677,12777.251210559996,-5.961520110002311,54329.914461600005 2024-12-13,22:41:19.000,348,11125036,-795,0,1734129678,12777.311837349996,-5.996765759999107,54330.04721688 2024-12-13,22:41:20.000,348,11125001,-795,0,1734129679,12777.318573659992,-5.9685692400016706,54330.13804944 2024-12-13,22:41:21.000,348,11125001,-795,0,1734129680,12777.291628419996,455.7917405400003,54330.10311384001 2024-12-13,22:41:22.000,348,11125040,-795,0,1734129681,12777.278155799992,-5.97561837000103,54329.865551760005 2024-12-13,22:41:23.000,348,11124995,-795,0,1734129682,12777.197320079991,-5.982667500000389,54329.80266768 2024-12-13,22:41:24.000,348,11125016,-795,0,1734129683,12777.244474250001,-5.982667500000389,54329.93542296001 2024-12-13,22:41:25.000,348,11125031,-795,0,1734129684,12777.305101040001,-5.996765759999107,54330.11708808 2024-12-13,22:41:26.000,348,11125041,-795,0,1734129685,12777.318573659992,-6.010864019997825,54330.10311384001 2024-12-13,22:41:27.000,348,11125037,-795,0,1734129686,12777.311837349996,-6.024962279996544,54330.07516536001 2024-12-13,22:41:28.000,348,11125045,-795,0,1734129687,12777.345518900001,-6.046109670001897,54330.12407520001 2024-12-13,22:41:29.000,348,11125000,-795,0,1734129688,12777.311837349996,-6.0672570599999744,54330.0192684 2024-12-13,22:41:30.000,348,11125002,-795,0,1734129689,12777.264683180001,-6.081355319998693,54329.83760328001 2024-12-13,22:41:31.000,348,11124986,-795,0,1734129690,12777.332046279997,-6.088404449998052,54329.963371440004 2024-12-13,22:41:32.000,348,11125010,-795,0,1734129691,12777.332046279997,-6.074306189999334,54330.082152480005 2024-12-13,22:41:33.000,348,11124982,-795,0,1734129692,12777.305101040001,-6.10250270999677,54330.0192684 2024-12-13,22:41:34.000,348,11124973,-795,0,1734129693,12777.332046279997,-6.074306189999334,54329.984332800006 2024-12-13,22:41:35.000,348,11124999,-795,0,1734129694,12777.412881999997,-6.1236501000021235,54329.95638432001 2024-12-13,22:41:36.000,348,11124990,-795,0,1734129695,12777.372464139997,-6.130699230001483,54329.87253888 2024-12-13,22:41:37.000,348,11125006,-795,0,1734129696,12777.480245099992,-6.116600969995488,54330.0891396 2024-12-13,22:41:38.000,348,11124985,-795,0,1734129697,12777.426354620002,-6.1236501000021235,54330.00529416001 2024-12-13,22:41:39.000,348,11124994,-795,0,1734129698,12777.426354620002,-6.15184661999956,54329.648951040006 2024-12-13,22:41:40.000,348,11125048,-795,0,1734129699,12777.439827239992,-6.15184661999956,54329.6349768 2024-12-13,22:41:41.000,348,11124955,-795,0,1734129700,12777.453299859997,-6.144797490000201,54329.75375784 2024-12-13,22:41:42.000,348,11124981,-795,0,1734129701,12777.513926649997,-6.1729940099976375,54329.76773208001 2024-12-13,22:41:43.000,348,11124964,-795,0,1734129702,12777.534135579997,-6.187092269996356,54329.844590400004 2024-12-13,22:41:44.000,348,11125000,-795,0,1734129703,12777.520662959992,-6.187092269996356,54329.85856464001 2024-12-13,22:41:45.000,348,11124938,-795,0,1734129704,12777.588026060002,-6.222337920000427,54329.984332800006 2024-12-13,22:41:46.000,348,11124976,-795,0,1734129705,12777.588026060002,-6.180043139996997,54329.99830704 2024-12-13,22:41:47.000,348,11125010,-795,0,1734129706,12777.621707609993,-6.271681829995941,54330.131062320004 2024-12-13,22:41:48.000,348,11124983,-795,0,1734129707,12777.621707609993,-6.250534439997864,54330.07516536001 2024-12-13,22:41:49.000,348,11124974,-795,0,1734129708,12777.547608200002,-6.271681829995941,54329.7747192 2024-12-13,22:41:50.000,348,11125019,-795,0,1734129709,12777.635180229998,-6.285780090001936,54329.83760328001 2024-12-13,22:41:51.000,348,11124957,-795,0,1734129710,12777.742961189993,-6.299878350000654,54330.06817824 2024-12-13,22:41:52.000,348,11125006,-795,0,1734129711,12777.749697499989,-6.271681829995941,54330.06119112 2024-12-13,22:41:53.000,348,11124942,-795,0,1734129712,12777.763170119993,-6.32807486999809,54330.06817824 2024-12-13,22:41:54.000,348,11124972,-795,0,1734129713,12777.716015949998,-6.33512399999745,54329.704848 2024-12-13,22:41:55.000,348,11124952,-795,0,1734129714,12777.722752259993,-6.391517039999599,54329.6349768 2024-12-13,22:41:56.000,348,11124954,-795,0,1734129715,12777.702543329993,-6.363320520002162,54329.69087376001 2024-12-13,22:41:57.000,348,11124993,-795,0,1734129716,12777.776642739998,-6.391517039999599,54329.75375784 2024-12-13,22:41:58.000,348,11124987,-795,0,1734129717,12777.783379049994,-6.306927480000013,54330.0891396 2024-12-13,22:41:59.000,348,11124977,-795,0,1734129718,12777.783379049994,-6.370369650001521,54330.082152480005 2024-12-13,22:42:00.000,348,11124948,-795,0,1734129719,12777.790115359989,-6.37741878000088,54330.0891396 2024-12-13,22:42:01.000,348,11124935,-795,0,1734129720,12777.89116000999,-6.405615299998317,54330.06817824 2024-12-13,22:42:02.000,348,11124973,-795,0,1734129721,12777.884423699994,-6.419713559997035,54330.0891396 2024-12-13,22:42:03.000,348,11124984,-795,0,1734129722,12777.918105249999,-6.426762689996394,54330.11010096 2024-12-13,22:42:04.000,348,11124982,-795,0,1734129723,12777.830533219989,-6.419713559997035,54330.033242640005 2024-12-13,22:42:05.000,348,11125019,-795,0,1734129724,12777.850742149989,-6.391517039999599,54330.05420400001 2024-12-13,22:42:06.000,348,11124984,-795,0,1734129725,12777.95178679999,-6.37741878000088,54330.249843360005 2024-12-13,22:42:07.000,348,11124915,-795,0,1734129726,12778.01241358999,-6.391517039999599,54330.22189488001 2024-12-13,22:42:08.000,348,11124975,-795,0,1734129727,12777.904632629994,-6.33512399999745,54330.04022976 2024-12-13,22:42:09.000,348,11124974,-795,0,1734129728,12777.945050489994,-6.37741878000088,54330.131062320004 2024-12-13,22:42:10.000,348,11124975,-795,0,1734129729,12777.97199572999,-6.391517039999599,54330.07516536001 2024-12-13,22:42:11.000,348,11124971,-795,0,1734129730,12778.025886209994,-6.391517039999599,54330.21490776 2024-12-13,22:42:12.000,348,11124954,-795,0,1734129731,12778.025886209994,-6.363320520002162,54330.21490776 2024-12-13,22:42:13.000,348,11124969,-795,0,1734129732,12777.924841559994,-6.391517039999599,54330.11010096 2024-12-13,22:42:14.000,348,11125001,-795,0,1734129733,12777.93157786999,-6.391517039999599,54330.152023680006 2024-12-13,22:42:15.000,348,11124938,-795,0,1734129734,12778.05956776,-6.356271389995527,54330.32670168 2024-12-13,22:42:16.000,348,11124948,-795,0,1734129735,12778.07304037999,-6.321025739998731,54330.34067592001 2024-12-13,22:42:17.000,348,11124947,-795,0,1734129736,12778.046095139995,-6.33512399999745,54330.29176608001 2024-12-13,22:42:18.000,348,11124975,-795,0,1734129737,12777.99220465999,-6.37741878000088,54330.200933520005 2024-12-13,22:42:19.000,348,11124989,-795,0,1734129738,12777.985468349994,-6.349222259996168,54330.13804944 2024-12-13,22:42:20.000,348,11124931,-795,0,1734129739,12778.0191499,-6.3844679100002395,54330.06817824 2024-12-13,22:42:21.000,348,11124991,-795,0,1734129740,12778.066304069995,-6.363320520002162,54330.06119112 2024-12-13,22:42:22.000,348,11125034,-795,0,1734129741,12778.106721929995,-6.349222259996168,54329.97734568001 2024-12-13,22:42:23.000,348,11124986,-795,0,1734129742,12777.985468349994,-6.292829220001295,54329.71183512 2024-12-13,22:42:24.000,348,11124942,-795,0,1734129743,12777.918105249999,-6.321025739998731,54329.65593816 2024-12-13,22:42:25.000,348,11124933,-795,0,1734129744,12778.0191499,-6.321025739998731,54329.90048736 2024-12-13,22:42:26.000,348,11124969,-795,0,1734129745,12778.066304069995,-6.250534439997864,54330.20792064 2024-12-13,22:42:27.000,348,11124946,-795,0,1734129746,12778.03935883,-6.306927480000013,54330.228882 2024-12-13,22:42:28.000,348,11124997,-795,0,1734129747,12777.985468349994,-6.285780090001936,54330.11708808 2024-12-13,22:42:29.000,348,11124958,-795,0,1734129748,12778.03935883,-6.2293870499997865,54330.20792064 2024-12-13,22:42:30.000,348,11124951,-795,0,1734129749,12778.025886209994,-6.264632699996582,54330.19394640001 2024-12-13,22:42:31.000,348,11124979,-795,0,1734129750,12778.106721929995,-6.236436179999146,54330.3336888 2024-12-13,22:42:32.000,348,11124950,-795,0,1734129751,12778.09998562,-6.243485309998505,54330.34067592001 2024-12-13,22:42:33.000,348,11124900,-795,0,1734129752,12778.09998562,-6.264632699996582,54330.06119112 2024-12-13,22:42:34.000,348,11124905,-795,0,1734129753,12778.05283144999,-6.285780090001936,54329.816641920006 2024-12-13,22:42:35.000,348,11124943,-795,0,1734129754,12778.046095139995,-6.2787309599953005,54329.879526 2024-12-13,22:42:36.000,348,11124951,-795,0,1734129755,12778.11345823999,-6.257583569997223,54330.033242640005 2024-12-13,22:42:37.000,348,11124926,-795,0,1734129756,12778.12019455,-6.236436179999146,54330.3336888 2024-12-13,22:42:38.000,348,11124984,-795,0,1734129757,12778.106721929995,455.5097753400041,54330.34067592001 2024-12-13,22:42:39.000,348,11124924,-795,0,1734129758,12778.167348719995,-6.257583569997223,54330.38259864 2024-12-13,22:42:40.000,348,11124968,-795,0,1734129759,12778.106721929995,-6.2787309599953005,54330.31272744001 2024-12-13,22:42:41.000,348,11124863,-795,0,1734129760,12778.167348719995,-6.2293870499997865,54330.42452136 2024-12-13,22:42:42.000,348,11124960,-795,0,1734129761,12778.18082134,-6.321025739998731,54330.38259864 2024-12-13,22:42:43.000,348,11124952,-795,0,1734129762,12778.147139789995,-6.257583569997223,54330.38259864 2024-12-13,22:42:44.000,348,11124938,-795,0,1734129763,12778.11345823999,-6.285780090001936,54330.16599792 2024-12-13,22:42:45.000,348,11124960,-795,0,1734129764,12778.126930859995,-6.264632699996582,54329.90747448001 2024-12-13,22:42:46.000,348,11124956,-795,0,1734129765,12778.24144813,-6.2787309599953005,54330.10311384001 2024-12-13,22:42:47.000,348,11124975,-795,0,1734129766,12778.288602299996,-6.257583569997223,54330.09612672 2024-12-13,22:42:48.000,348,11124940,-795,0,1734129767,12778.268393369995,455.4886279499988,54330.298753200004 2024-12-13,22:42:49.000,348,11124885,-795,0,1734129768,12778.27512967999,-6.2787309599953005,54330.13804944 2024-12-13,22:42:50.000,348,11124867,-795,0,1734129769,12778.29533860999,-6.264632699996582,54330.11708808 2024-12-13,22:42:51.000,348,11124969,-795,0,1734129770,12778.30207492,-6.271681829995941,54330.2638176 2024-12-13,22:42:52.000,348,11124929,-795,0,1734129771,12778.349229089996,-6.299878350000654,54330.27779184 2024-12-13,22:42:53.000,348,11124973,-795,0,1734129772,12778.227975509995,-6.292829220001295,54330.152023680006 2024-12-13,22:42:54.000,348,11124954,-795,0,1734129773,12778.31554753999,-6.285780090001936,54330.228882 2024-12-13,22:42:55.000,348,11124967,-795,0,1734129774,12778.288602299996,-6.2787309599953005,54330.11010096 2024-12-13,22:42:56.000,348,11124963,-795,0,1734129775,12778.369438019996,-6.257583569997223,54330.38958576001 2024-12-13,22:42:57.000,348,11124958,-795,0,1734129776,12778.369438019996,-6.264632699996582,54330.28477896 2024-12-13,22:42:58.000,348,11124978,-795,0,1734129777,12778.30207492,-6.187092269996356,54330.25683048 2024-12-13,22:42:59.000,348,11124987,-795,0,1734129778,12778.369438019996,-6.2293870499997865,54330.24285624001 2024-12-13,22:43:00.000,348,11124850,-795,0,1734129779,12778.28186599,-6.257583569997223,54330.12407520001 2024-12-13,22:43:01.000,348,11124940,-795,0,1734129780,12778.32228385,-6.2293870499997865,54330.1590108 2024-12-13,22:43:02.000,348,11124942,-795,0,1734129781,12778.396383259991,-6.250534439997864,54330.298753200004 2024-12-13,22:43:03.000,348,11124921,-795,0,1734129782,12778.355965399991,-6.20119053000235,54330.20792064 2024-12-13,22:43:04.000,348,11124930,-795,0,1734129783,12778.32228385,-6.215288790001068,54330.09612672 2024-12-13,22:43:05.000,348,11124868,-795,0,1734129784,12778.36270171,-6.194141399995715,54330.23586912 2024-12-13,22:43:06.000,348,11124934,-795,0,1734129785,12778.349229089996,-6.257583569997223,54330.249843360005 2024-12-13,22:43:07.000,348,11124910,-795,0,1734129786,12778.329020159996,-6.243485309998505,54330.23586912 2024-12-13,22:43:08.000,348,11124958,-795,0,1734129787,12778.31554753999,-6.257583569997223,54330.20792064 2024-12-13,22:43:09.000,348,11124876,-795,0,1734129788,12778.25492074999,-6.250534439997864,54330.0891396 2024-12-13,22:43:10.000,348,11124917,-795,0,1734129789,12778.355965399991,-6.257583569997223,54330.200933520005 2024-12-13,22:43:11.000,348,11124905,-795,0,1734129790,12778.409855879996,-6.285780090001936,54330.29176608001 2024-12-13,22:43:12.000,348,11124965,-795,0,1734129791,12778.409855879996,-6.306927480000013,54330.319714560006 2024-12-13,22:43:13.000,348,11124911,-795,0,1734129792,12778.430064809996,-6.299878350000654,54330.31272744001 2024-12-13,22:43:14.000,348,11124871,-795,0,1734129793,12778.38291064,-6.285780090001936,54330.10311384001 2024-12-13,22:43:15.000,348,11124886,-795,0,1734129794,12778.34249278,-6.264632699996582,54330.14503656001 2024-12-13,22:43:16.000,348,11124914,-795,0,1734129795,12778.38291064,-6.264632699996582,54330.298753200004 2024-12-13,22:43:17.000,348,11124895,-795,0,1734129796,12778.349229089996,-6.208239660001709,54330.17298504001 2024-12-13,22:43:18.000,348,11124921,-795,0,1734129797,12778.24144813,-6.285780090001936,54330.152023680006 2024-12-13,22:43:19.000,348,11124883,-795,0,1734129798,12778.29533860999,-6.398566169998958,54330.06119112 2024-12-13,22:43:20.000,348,11124950,-795,0,1734129799,12778.355965399991,-6.426762689996394,54330.13804944 2024-12-13,22:43:21.000,348,11124833,-795,0,1734129800,12778.443537430001,-6.419713559997035,54330.28477896 2024-12-13,22:43:22.000,348,11124863,-795,0,1734129801,12778.436801119991,-6.398566169998958,54330.30574032 2024-12-13,22:43:23.000,348,11124873,-795,0,1734129802,12778.40311957,455.4040383899992,54330.36163728001 2024-12-13,22:43:24.000,348,11124947,-795,0,1734129803,12778.40311957,-6.391517039999599,54330.27779184 2024-12-13,22:43:25.000,348,11124917,-795,0,1734129804,12778.31554753999,-6.342173129996809,54330.24285624001 2024-12-13,22:43:26.000,348,11124896,-795,0,1734129805,12778.349229089996,-6.32807486999809,54330.31272744001 2024-12-13,22:43:27.000,348,11124919,-795,0,1734129806,12778.497427909992,-6.32807486999809,54330.50836680001 2024-12-13,22:43:28.000,348,11124875,-795,0,1734129807,12778.450273739996,-6.306927480000013,54330.38958576001 2024-12-13,22:43:29.000,348,11124910,-795,0,1734129808,12778.430064809996,-6.342173129996809,54330.32670168 2024-12-13,22:43:30.000,348,11124894,-795,0,1734129809,12778.430064809996,-6.306927480000013,54330.35465016 2024-12-13,22:43:31.000,348,11124932,-795,0,1734129810,12778.436801119991,-6.342173129996809,54330.40356 2024-12-13,22:43:32.000,348,11124927,-795,0,1734129811,12778.457010049991,-6.313976609999372,54330.37561152 2024-12-13,22:43:33.000,348,11124889,-795,0,1734129812,12778.40311957,-6.313976609999372,54330.368624400006 2024-12-13,22:43:34.000,348,11124895,-795,0,1734129813,12778.38291064,-6.250534439997864,54330.319714560006 2024-12-13,22:43:35.000,348,11124946,-795,0,1734129814,12778.423328500001,-6.285780090001936,54330.34067592001 2024-12-13,22:43:36.000,348,11124953,-795,0,1734129815,12778.409855879996,-6.271681829995941,54330.43150848 2024-12-13,22:43:37.000,348,11124910,-795,0,1734129816,12778.430064809996,-6.292829220001295,54330.39657288 2024-12-13,22:43:38.000,348,11124869,-795,0,1734129817,12778.32228385,-6.285780090001936,54330.29176608001 2024-12-13,22:43:39.000,348,11124891,-795,0,1734129818,12778.349229089996,-6.342173129996809,54330.2638176 2024-12-13,22:43:40.000,348,11124883,-795,0,1734129819,12778.27512967999,-6.306927480000013,54330.21490776 2024-12-13,22:43:41.000,348,11124894,-795,0,1734129820,12778.329020159996,-6.292829220001295,54330.298753200004 2024-12-13,22:43:42.000,348,11124917,-795,0,1734129821,12778.30207492,-6.250534439997864,54330.249843360005 2024-12-13,22:43:43.000,348,11124920,-795,0,1734129822,12778.27512967999,455.50272621000477,54330.298753200004 2024-12-13,22:43:44.000,348,11124957,-795,0,1734129823,12778.207766579995,-6.215288790001068,54330.0891396 2024-12-13,22:43:45.000,348,11124873,-795,0,1734129824,12778.26165706,-6.208239660001709,54330.200933520005 2024-12-13,22:43:46.000,348,11124873,-795,0,1734129825,12778.27512967999,-6.1236501000021235,54330.25683048 2024-12-13,22:43:47.000,348,11124875,-795,0,1734129826,12778.28186599,-6.130699230001483,54330.30574032 2024-12-13,22:43:48.000,348,11124881,-795,0,1734129827,12778.27512967999,455.67190533000394,54330.19394640001 2024-12-13,22:43:49.000,348,11124907,-795,0,1734129828,12778.24144813,-6.109551839996129,54330.06817824 2024-12-13,22:43:50.000,348,11124885,-795,0,1734129829,12778.27512967999,-6.15184661999956,54330.179972160004 2024-12-13,22:43:51.000,348,11124868,-795,0,1734129830,12778.355965399991,-6.1236501000021235,54330.30574032 2024-12-13,22:43:52.000,348,11124908,-795,0,1734129831,12778.38291064,-6.1236501000021235,54330.3336888 2024-12-13,22:43:53.000,348,11124929,-795,0,1734129832,12778.30207492,455.60846316000243,54329.97734568001 2024-12-13,22:43:54.000,348,11124891,-795,0,1734129833,12778.32228385,-6.137748360000842,54330.14503656001 2024-12-13,22:43:55.000,348,11124907,-795,0,1734129834,12778.376174329991,-6.158895749998919,54330.10311384001 2024-12-13,22:43:56.000,348,11124846,-795,0,1734129835,12778.430064809996,-6.137748360000842,54330.1590108 2024-12-13,22:43:57.000,348,11124892,-795,0,1734129836,12778.409855879996,-6.208239660001709,54330.0891396 2024-12-13,22:43:58.000,348,11124888,-795,0,1734129837,12778.483955290001,-6.271681829995941,54330.0891396 2024-12-13,22:43:59.000,348,11124898,-795,0,1734129838,12778.436801119991,-6.370369650001521,54330.04721688 2024-12-13,22:44:00.000,348,11124915,-795,0,1734129839,12778.457010049991,-6.447910080001748,54330.19394640001 2024-12-13,22:44:01.000,348,11124881,-795,0,1734129840,12778.349229089996,-6.462008340000466,54330.200933520005 2024-12-13,22:44:02.000,348,11124904,-795,0,1734129841,12778.248184439995,-6.391517039999599,54330.18695928 2024-12-13,22:44:03.000,348,11124854,-795,0,1734129842,12778.106721929995,-6.356271389995527,54329.92144872 2024-12-13,22:44:04.000,348,11124912,-795,0,1734129843,12778.19429395999,-6.3844679100002395,54330.152023680006 2024-12-13,22:44:05.000,348,11124879,-795,0,1734129844,12778.19429395999,-6.306927480000013,54330.2638176 2024-12-13,22:44:06.000,348,11124879,-795,0,1734129845,12778.17408502999,-6.299878350000654,54330.29176608001 2024-12-13,22:44:07.000,348,11124901,-795,0,1734129846,12778.20103027,-6.33512399999745,54330.35465016 2024-12-13,22:44:08.000,348,11124871,-795,0,1734129847,12778.15387609999,-6.299878350000654,54330.30574032 2024-12-13,22:44:09.000,348,11124892,-795,0,1734129848,12778.15387609999,-6.2787309599953005,54330.2638176 2024-12-13,22:44:10.000,348,11124881,-795,0,1734129849,12778.16061241,-6.2787309599953005,54330.22189488001 2024-12-13,22:44:11.000,348,11124901,-795,0,1734129850,12778.15387609999,-6.2787309599953005,54330.347663040004 2024-12-13,22:44:12.000,348,11124873,-795,0,1734129851,12778.147139789995,-6.292829220001295,54330.298753200004 2024-12-13,22:44:13.000,348,11124887,-795,0,1734129852,12778.01241358999,-6.271681829995941,54330.17298504001 2024-12-13,22:44:14.000,348,11124890,-795,0,1734129853,12778.046095139995,-6.2787309599953005,54330.200933520005 2024-12-13,22:44:15.000,348,11124893,-795,0,1734129854,12778.07304037999,-6.264632699996582,54330.28477896 2024-12-13,22:44:16.000,348,11124902,-795,0,1734129855,12778.09324930999,-6.2293870499997865,54330.38259864 2024-12-13,22:44:17.000,348,11124878,-795,0,1734129856,12778.05283144999,-6.243485309998505,54330.24285624001 2024-12-13,22:44:18.000,348,11124872,-795,0,1734129857,12778.05283144999,-6.243485309998505,54330.34067592001 2024-12-13,22:44:19.000,348,11124882,-795,0,1734129858,12778.03935883,-6.257583569997223,54330.27080472001 2024-12-13,22:44:20.000,348,11124893,-795,0,1734129859,12778.025886209994,-6.257583569997223,54330.29176608001 2024-12-13,22:44:21.000,348,11124864,-795,0,1734129860,12777.918105249999,-6.2293870499997865,54330.20792064 2024-12-13,22:44:22.000,348,11124846,-795,0,1734129861,12778.03262251999,-6.250534439997864,54330.35465016 2024-12-13,22:44:23.000,348,11124854,-795,0,1734129862,12778.03262251999,-6.208239660001709,54330.347663040004 2024-12-13,22:44:24.000,348,11124848,-795,0,1734129863,12778.005677279994,-6.243485309998505,54330.31272744001 2024-12-13,22:44:25.000,348,11124835,-795,0,1734129864,12777.93157786999,455.566168379999,54330.131062320004 2024-12-13,22:44:26.000,348,11124824,-795,0,1734129865,12777.857478459999,-6.236436179999146,54330.06119112 2024-12-13,22:44:27.000,348,11124867,-795,0,1734129866,12777.93157786999,-6.215288790001068,54330.18695928 2024-12-13,22:44:28.000,348,11124877,-795,0,1734129867,12777.945050489994,-6.208239660001709,54330.17298504001 2024-12-13,22:44:29.000,348,11124870,-795,0,1734129868,12777.89116000999,-6.222337920000427,54330.04721688 2024-12-13,22:44:30.000,348,11124858,-795,0,1734129869,12777.897896319999,-6.2293870499997865,54330.04721688 2024-12-13,22:44:31.000,348,11124896,-795,0,1734129870,12777.95178679999,-6.236436179999146,54330.0891396 2024-12-13,22:44:32.000,348,11124863,-795,0,1734129871,12777.93157786999,-6.208239660001709,54330.200933520005 2024-12-13,22:44:33.000,348,11124816,-795,0,1734129872,12777.924841559994,-6.20119053000235,54330.21490776 2024-12-13,22:44:34.000,348,11124894,-795,0,1734129873,12777.850742149989,-6.257583569997223,54329.97035856 2024-12-13,22:44:35.000,348,11124844,-795,0,1734129874,12777.776642739998,-6.215288790001068,54330.10311384001 2024-12-13,22:44:36.000,348,11124849,-795,0,1734129875,12777.864214769994,-6.243485309998505,54330.16599792 2024-12-13,22:44:37.000,348,11124867,-795,0,1734129876,12777.763170119993,-6.236436179999146,54330.05420400001 2024-12-13,22:44:38.000,348,11124853,-795,0,1734129877,12777.810324289989,-6.243485309998505,54330.179972160004 2024-12-13,22:44:39.000,348,11124891,-795,0,1734129878,12777.817060599999,-6.250534439997864,54330.249843360005 2024-12-13,22:44:40.000,348,11124847,-795,0,1734129879,12777.803587979994,-6.299878350000654,54330.00529416001 2024-12-13,22:44:41.000,348,11124797,-795,0,1734129880,12777.837269529999,-6.299878350000654,54330.19394640001 2024-12-13,22:44:42.000,348,11124882,-795,0,1734129881,12777.830533219989,455.5097753400041,54330.11010096 2024-12-13,22:44:43.000,348,11124887,-795,0,1734129882,12777.817060599999,-6.236436179999146,54330.29176608001 2024-12-13,22:44:44.000,348,11124876,-795,0,1734129883,12777.803587979994,-6.271681829995941,54330.200933520005 2024-12-13,22:44:45.000,348,11124872,-795,0,1734129884,12777.796851669998,-6.243485309998505,54330.16599792 2024-12-13,22:44:46.000,348,11124884,-795,0,1734129885,12777.918105249999,-6.285780090001936,54330.31272744001 2024-12-13,22:44:47.000,348,11124837,-795,0,1734129886,12777.884423699994,-6.271681829995941,54330.29176608001 2024-12-13,22:44:48.000,348,11124854,-795,0,1734129887,12777.864214769994,-6.250534439997864,54330.31272744001 2024-12-13,22:44:49.000,348,11124839,-795,0,1734129888,12777.844005839994,-6.250534439997864,54330.2638176 2024-12-13,22:44:50.000,348,11124856,-795,0,1734129889,12777.844005839994,-6.285780090001936,54330.21490776 2024-12-13,22:44:51.000,348,11124877,-795,0,1734129890,12777.837269529999,-6.271681829995941,54330.29176608001 2024-12-13,22:44:52.000,348,11124875,-795,0,1734129891,12777.870951079989,-6.292829220001295,54330.28477896 2024-12-13,22:44:53.000,348,11124831,-795,0,1734129892,12777.763170119993,-6.299878350000654,54330.21490776 2024-12-13,22:44:54.000,348,11124895,-795,0,1734129893,12777.790115359989,-6.2787309599953005,54330.228882 2024-12-13,22:44:55.000,348,11124910,-795,0,1734129894,12777.91136893999,-6.313976609999372,54330.37561152 2024-12-13,22:44:56.000,348,11124905,-795,0,1734129895,12777.877687389999,-6.257583569997223,54330.35465016 2024-12-13,22:44:57.000,348,11124761,-795,0,1734129896,12777.877687389999,-6.257583569997223,54330.34067592001 2024-12-13,22:44:58.000,348,11124862,-795,0,1734129897,12777.870951079989,-6.285780090001936,54330.17298504001 2024-12-13,22:44:59.000,348,11124876,-795,0,1734129898,12777.817060599999,455.4886279499988,54330.152023680006 2024-12-13,22:45:00.000,348,11124849,-795,0,1734129899,12777.870951079989,-6.271681829995941,54330.21490776 2024-12-13,22:45:01.000,348,11124898,-795,0,1734129900,12777.769906429989,-6.271681829995941,54330.18695928 2024-12-13,22:45:02.000,348,11124866,-795,0,1734129901,12777.89116000999,455.43928404000326,54330.28477896 2024-12-13,22:45:03.000,348,11124821,-795,0,1734129902,12777.904632629994,-6.321025739998731,54330.29176608001 2024-12-13,22:45:04.000,348,11124812,-795,0,1734129903,12777.89116000999,-6.306927480000013,54330.20792064 2024-12-13,22:45:05.000,348,11124842,-795,0,1734129904,12777.850742149989,-6.342173129996809,54330.0192684 2024-12-13,22:45:06.000,348,11124838,-795,0,1734129905,12777.897896319999,-6.306927480000013,54330.06817824 2024-12-13,22:45:07.000,348,11124882,-795,0,1734129906,12777.89116000999,-6.321025739998731,54330.0891396 2024-12-13,22:45:08.000,348,11124862,-795,0,1734129907,12777.857478459999,-6.33512399999745,54329.99830704 2024-12-13,22:45:09.000,348,11124812,-795,0,1734129908,12777.864214769994,-6.33512399999745,54330.082152480005 2024-12-13,22:45:10.000,348,11124807,-795,0,1734129909,12777.877687389999,-6.33512399999745,54329.963371440004 2024-12-13,22:45:11.000,348,11124824,-635,0,1734129910,12777.803587979994,-6.3844679100002395,54329.83760328001 2024-12-13,22:45:12.000,348,11124827,-795,0,1734129911,12777.924841559994,-6.313976609999372,54330.12407520001 2024-12-13,22:45:13.000,348,11124822,-795,0,1734129912,12777.823796909994,-6.356271389995527,54329.844590400004 2024-12-13,22:45:14.000,348,11124848,-795,0,1734129913,12777.904632629994,-6.356271389995527,54330.02625552001 2024-12-13,22:45:15.000,348,11124810,-795,0,1734129914,12777.924841559994,-6.370369650001521,54330.05420400001 2024-12-13,22:45:16.000,348,11124882,-795,0,1734129915,12777.897896319999,-6.363320520002162,54329.94241008 2024-12-13,22:45:17.000,348,11124858,-795,0,1734129916,12777.850742149989,-6.391517039999599,54330.033242640005 2024-12-13,22:45:18.000,348,11124879,-795,0,1734129917,12777.958523109999,-6.342173129996809,54330.12407520001 2024-12-13,22:45:19.000,348,11124856,-795,0,1734129918,12777.93157786999,-6.370369650001521,54330.131062320004 2024-12-13,22:45:20.000,348,11124868,-795,0,1734129919,12777.904632629994,-6.3844679100002395,54329.9493972 2024-12-13,22:45:21.000,348,11124851,-795,0,1734129920,12777.97199572999,-6.3844679100002395,54330.05420400001 2024-12-13,22:45:22.000,348,11124863,-795,0,1734129921,12777.985468349994,-6.391517039999599,54330.12407520001 2024-12-13,22:45:23.000,348,11124822,-795,0,1734129922,12777.95178679999,455.3969892599998,54330.14503656001 2024-12-13,22:45:24.000,348,11124847,-795,0,1734129923,12777.89116000999,-6.370369650001521,54329.92843584 2024-12-13,22:45:25.000,348,11124877,-795,0,1734129924,12777.850742149989,455.4040383899992,54329.95638432001 2024-12-13,22:45:26.000,348,11124845,-795,0,1734129925,12777.938314179999,455.46043143000134,54330.179972160004 2024-12-13,22:45:27.000,348,11124830,-795,0,1734129926,12777.89116000999,-6.363320520002162,54329.88651312001 2024-12-13,22:45:28.000,348,11124858,-795,0,1734129927,12777.945050489994,-6.33512399999745,54330.0891396 2024-12-13,22:45:29.000,348,11124834,-795,0,1734129928,12777.91136893999,-6.342173129996809,54329.97035856 2024-12-13,22:45:30.000,348,11124795,-795,0,1734129929,12777.965259419994,-6.313976609999372,54330.06817824 2024-12-13,22:45:31.000,348,11124860,-795,0,1734129930,12777.985468349994,-6.292829220001295,54330.12407520001 2024-12-13,22:45:32.000,348,11124837,-795,0,1734129931,12777.99894097,-6.299878350000654,54330.12407520001 2024-12-13,22:45:33.000,348,11124861,-795,0,1734129932,12777.91136893999,-6.342173129996809,54330.04022976 2024-12-13,22:45:34.000,348,11124906,-795,0,1734129933,12777.958523109999,-6.306927480000013,54330.12407520001 2024-12-13,22:45:35.000,348,11124836,-795,0,1734129934,12778.05956776,-6.313976609999372,54330.319714560006 2024-12-13,22:45:36.000,348,11124842,-795,0,1734129935,12778.13366716999,-6.292829220001295,54330.298753200004 2024-12-13,22:45:37.000,348,11124839,-795,0,1734129936,12778.086512999995,-6.306927480000013,54330.3336888 2024-12-13,22:45:38.000,348,11124835,-795,0,1734129937,12778.07977669,-6.271681829995941,54330.228882 2024-12-13,22:45:39.000,348,11124872,-795,0,1734129938,12778.03935883,-6.342173129996809,54330.07516536001 2024-12-13,22:45:40.000,348,11124766,-795,0,1734129939,12778.086512999995,-6.306927480000013,54330.12407520001 2024-12-13,22:45:41.000,348,11124820,-795,0,1734129940,12778.11345823999,-6.285780090001936,54330.27779184 2024-12-13,22:45:42.000,348,11124820,-795,0,1734129941,12778.12019455,-6.306927480000013,54330.27080472001 2024-12-13,22:45:43.000,348,11124862,-795,0,1734129942,12778.13366716999,-6.32807486999809,54330.20792064 2024-12-13,22:45:44.000,348,11124827,-795,0,1734129943,12778.12019455,-6.370369650001521,54330.082152480005 2024-12-13,22:45:45.000,348,11124868,-795,0,1734129944,12778.167348719995,-6.3844679100002395,54330.131062320004 2024-12-13,22:45:46.000,348,11124815,-795,0,1734129945,12778.14040348,-6.349222259996168,54330.07516536001 2024-12-13,22:45:47.000,348,11124829,-795,0,1734129946,12778.17408502999,-6.356271389995527,54330.11708808 2024-12-13,22:45:48.000,348,11124783,-795,0,1734129947,12778.167348719995,-6.356271389995527,54330.082152480005 2024-12-13,22:45:49.000,348,11124824,-795,0,1734129948,12778.12019455,-6.349222259996168,54330.06817824 2024-12-13,22:45:50.000,348,11124802,-795,0,1734129949,12778.14040348,-6.342173129996809,54330.033242640005 2024-12-13,22:45:51.000,348,11124811,-795,0,1734129950,12778.25492074999,-6.356271389995527,54330.24285624001 2024-12-13,22:45:52.000,348,11124822,-795,0,1734129951,12778.288602299996,-6.33512399999745,54330.152023680006 2024-12-13,22:45:53.000,348,11124761,-795,0,1734129952,12778.26165706,-6.356271389995527,54330.11708808 2024-12-13,22:45:54.000,348,11124850,-795,0,1734129953,12778.18082134,-6.32807486999809,54329.97734568001 2024-12-13,22:45:55.000,348,11124782,-795,0,1734129954,12778.227975509995,-6.306927480000013,54330.033242640005 2024-12-13,22:45:56.000,348,11124815,-795,0,1734129955,12778.24144813,-6.271681829995941,54330.0891396 2024-12-13,22:45:57.000,348,11124808,-795,0,1734129956,12778.27512967999,-6.264632699996582,54330.23586912 2024-12-13,22:45:58.000,348,11124826,-795,0,1734129957,12778.27512967999,-6.2787309599953005,54330.1590108 2024-12-13,22:45:59.000,348,11124791,-795,0,1734129958,12778.288602299996,-6.264632699996582,54330.10311384001 2024-12-13,22:46:00.000,348,11124838,-795,0,1734129959,12778.12019455,-6.313976609999372,54329.78869344001 2024-12-13,22:46:01.000,348,11124798,-795,0,1734129960,12778.31554753999,-6.285780090001936,54330.11708808 2024-12-13,22:46:02.000,348,11124835,-795,0,1734129961,12778.308811229996,-6.250534439997864,54330.09612672 2024-12-13,22:46:03.000,348,11124835,-795,0,1734129962,12778.28186599,-6.271681829995941,54330.0891396 2024-12-13,22:46:04.000,348,11124785,-795,0,1734129963,12778.308811229996,-6.2293870499997865,54330.0891396 2024-12-13,22:46:05.000,348,11124834,-795,0,1734129964,12778.268393369995,-6.243485309998505,54330.012281280004 2024-12-13,22:46:06.000,348,11124837,-795,0,1734129965,12778.389646949996,-6.264632699996582,54330.28477896 2024-12-13,22:46:07.000,348,11124838,-795,0,1734129966,12778.36270171,-6.257583569997223,54330.29176608001 2024-12-13,22:46:08.000,348,11124810,-795,0,1734129967,12778.38291064,-6.2293870499997865,54330.21490776 2024-12-13,22:46:09.000,348,11124802,-795,0,1734129968,12778.389646949996,-6.257583569997223,54330.19394640001 2024-12-13,22:46:10.000,348,11124806,-795,0,1734129969,12778.369438019996,-6.2293870499997865,54330.21490776 2024-12-13,22:46:11.000,348,11124774,-795,0,1734129970,12778.38291064,-6.222337920000427,54330.28477896 2024-12-13,22:46:12.000,348,11124803,-795,0,1734129971,12778.396383259991,-6.215288790001068,54330.28477896 2024-12-13,22:46:13.000,348,11124809,-795,0,1734129972,12778.33575646999,-6.243485309998505,54330.10311384001 2024-12-13,22:46:14.000,348,11124833,-795,0,1734129973,12778.369438019996,-6.222337920000427,54330.21490776 2024-12-13,22:46:15.000,348,11124790,-795,0,1734129974,12778.450273739996,-6.194141399995715,54330.41054712001 2024-12-13,22:46:16.000,348,11124793,-795,0,1734129975,12778.470482669996,-6.180043139996997,54330.37561152 2024-12-13,22:46:17.000,348,11124800,-795,0,1734129976,12778.430064809996,-6.1729940099976375,54330.28477896 2024-12-13,22:46:18.000,348,11124780,-795,0,1734129977,12778.443537430001,-6.158895749998919,54330.19394640001 2024-12-13,22:46:19.000,348,11124825,-795,0,1734129978,12778.396383259991,-6.15184661999956,54330.24285624001 2024-12-13,22:46:20.000,348,11124801,-795,0,1734129979,12778.40311957,-6.15184661999956,54330.19394640001 2024-12-13,22:46:21.000,348,11124833,-795,0,1734129980,12778.470482669996,-6.15184661999956,54330.34067592001 2024-12-13,22:46:22.000,348,11124763,-795,0,1734129981,12778.497427909992,-6.109551839996129,54330.39657288 2024-12-13,22:46:23.000,348,11124830,-795,0,1734129982,12778.524373150001,-6.10250270999677,54330.35465016 2024-12-13,22:46:24.000,348,11124755,-795,0,1734129983,12778.457010049991,-6.10250270999677,54330.131062320004 2024-12-13,22:46:25.000,348,11124763,-795,0,1734129984,12778.490691599996,-6.116600969995488,54330.179972160004 2024-12-13,22:46:26.000,348,11124789,-795,0,1734129985,12778.423328500001,-6.10250270999677,54330.200933520005 2024-12-13,22:46:27.000,348,11124823,-795,0,1734129986,12778.457010049991,-6.095453579997411,54330.23586912 2024-12-13,22:46:28.000,348,11124789,-675,0,1734129987,12778.329020159996,-6.039060539995262,54330.11708808 2024-12-13,22:46:29.000,348,11124780,-795,0,1734129988,12778.38291064,-6.046109670001897,54330.12407520001 2024-12-13,22:46:30.000,348,11124788,-795,0,1734129989,12778.349229089996,-6.053158800001256,54330.14503656001 2024-12-13,22:46:31.000,348,11124799,-795,0,1734129990,12778.477218979991,-6.032011409995903,54330.29176608001 2024-12-13,22:46:32.000,348,11124804,-795,0,1734129991,12778.430064809996,-6.010864019997825,54330.30574032 2024-12-13,22:46:33.000,348,11124781,-795,0,1734129992,12778.416592189991,-6.032011409995903,54330.249843360005 2024-12-13,22:46:34.000,348,11124790,-795,0,1734129993,12778.288602299996,-6.039060539995262,54330.11708808 2024-12-13,22:46:35.000,348,11124747,-795,0,1734129994,12778.369438019996,455.74944576000416,54330.152023680006 2024-12-13,22:46:36.000,348,11124837,-795,0,1734129995,12778.38291064,-6.024962279996544,54330.27080472001 2024-12-13,22:46:37.000,348,11124822,-795,0,1734129996,12778.38291064,-6.024962279996544,54330.298753200004 2024-12-13,22:46:38.000,348,11124794,-795,0,1734129997,12778.396383259991,-5.97561837000103,54330.298753200004 2024-12-13,22:46:39.000,348,11124776,-795,0,1734129998,12778.389646949996,-5.982667500000389,54330.2638176 2024-12-13,22:46:40.000,348,11124774,-795,0,1734129999,12778.329020159996,-5.989716629999748,54330.11708808 2024-12-13,22:46:41.000,348,11124770,-795,0,1734130000,12778.396383259991,-5.9685692400016706,54330.22189488001 2024-12-13,22:46:42.000,348,11124797,-795,0,1734130001,12778.31554753999,-5.97561837000103,54330.16599792 2024-12-13,22:46:43.000,348,11124835,-795,0,1734130002,12778.329020159996,-5.97561837000103,54330.24285624001 2024-12-13,22:46:44.000,348,11124751,-795,0,1734130003,12778.29533860999,-5.954470979995676,54330.11010096 2024-12-13,22:46:45.000,348,11124796,-795,0,1734130004,12778.27512967999,-5.92627445999824,54330.16599792 2024-12-13,22:46:46.000,348,11124770,-795,0,1734130005,12778.38291064,-5.933323589997599,54330.34067592001 2024-12-13,22:46:47.000,348,11124804,-795,0,1734130006,12778.369438019996,-5.947421849996317,54330.30574032 2024-12-13,22:46:48.000,348,11124773,-795,0,1734130007,12778.34249278,-5.898077940000803,54330.28477896 2024-12-13,22:46:49.000,348,11124736,-795,0,1734130008,12778.355965399991,-5.9121761999995215,54330.228882 2024-12-13,22:46:50.000,348,11124795,-795,0,1734130009,12778.34249278,-5.933323589997599,54330.16599792 2024-12-13,22:46:51.000,348,11124801,-795,0,1734130010,12778.32228385,-5.933323589997599,54330.13804944 2024-12-13,22:46:52.000,348,11124831,-795,0,1734130011,12778.349229089996,-5.87693054999545,54330.30574032 2024-12-13,22:46:53.000,348,11124801,-795,0,1734130012,12778.389646949996,-5.9121761999995215,54330.2638176 2024-12-13,22:46:54.000,348,11124789,-795,0,1734130013,12778.369438019996,-5.883979680002085,54330.22189488001 2024-12-13,22:46:55.000,348,11124822,-795,0,1734130014,12778.329020159996,-5.933323589997599,54330.17298504001 2024-12-13,22:46:56.000,348,11124752,-795,0,1734130015,12778.443537430001,-5.905127070000162,54330.30574032 2024-12-13,22:46:57.000,348,11124765,-795,0,1734130016,12778.416592189991,-5.940372719996958,54330.23586912 2024-12-13,22:46:58.000,348,11124804,-795,0,1734130017,12778.396383259991,-5.905127070000162,54330.200933520005 2024-12-13,22:46:59.000,348,11124765,-795,0,1734130018,12778.416592189991,-5.92627445999824,54330.179972160004 2024-12-13,22:47:00.000,348,11124779,-795,0,1734130019,12778.40311957,-5.9121761999995215,54330.152023680006 2024-12-13,22:47:01.000,348,11124773,-795,0,1734130020,12778.430064809996,-5.92627445999824,54330.25683048 2024-12-13,22:47:02.000,348,11124753,-795,0,1734130021,12778.450273739996,-5.891028810001444,54330.298753200004 2024-12-13,22:47:03.000,348,11124787,-795,0,1734130022,12778.450273739996,-5.92627445999824,54330.22189488001 2024-12-13,22:47:04.000,348,11124777,-795,0,1734130023,12778.416592189991,-5.919225329998881,54330.152023680006 2024-12-13,22:47:05.000,348,11124743,-795,0,1734130024,12778.497427909992,-5.9121761999995215,54330.28477896 2024-12-13,22:47:06.000,348,11124775,-795,0,1734130025,12778.450273739996,-5.905127070000162,54330.1590108 2024-12-13,22:47:07.000,348,11124751,-795,0,1734130026,12778.38291064,-5.947421849996317,54330.17298504001 2024-12-13,22:47:08.000,348,11124742,-795,0,1734130027,12778.40311957,-5.92627445999824,54330.11708808 2024-12-13,22:47:09.000,348,11124723,-795,0,1734130028,12778.369438019996,-5.961520110002311,54330.11010096 2024-12-13,22:47:10.000,348,11124745,-795,0,1734130029,12778.36270171,-5.919225329998881,54330.20792064 2024-12-13,22:47:11.000,348,11124771,-795,0,1734130030,12778.457010049991,-5.940372719996958,54330.30574032 2024-12-13,22:47:12.000,348,11124785,-795,0,1734130031,12778.490691599996,-5.92627445999824,54330.319714560006 2024-12-13,22:47:13.000,348,11124696,-795,0,1734130032,12778.430064809996,455.8410844500031,54330.13804944 2024-12-13,22:47:14.000,348,11124777,-795,0,1734130033,12778.477218979991,-5.898077940000803,54330.27080472001 2024-12-13,22:47:15.000,348,11124739,-795,0,1734130034,12778.450273739996,-5.905127070000162,54330.19394640001 2024-12-13,22:47:16.000,348,11124765,-795,0,1734130035,12778.457010049991,-5.883979680002085,54330.14503656001 2024-12-13,22:47:17.000,348,11124781,-795,0,1734130036,12778.450273739996,-5.92627445999824,54330.16599792 2024-12-13,22:47:18.000,348,11124780,-795,0,1734130037,12778.490691599996,-5.898077940000803,54330.30574032 2024-12-13,22:47:19.000,348,11124740,-795,0,1734130038,12778.537845769992,-5.92627445999824,54330.30574032 2024-12-13,22:47:20.000,348,11124744,-795,0,1734130039,12778.450273739996,-5.947421849996317,54330.0891396 2024-12-13,22:47:21.000,348,11124748,-795,0,1734130040,12778.517636839992,-5.954470979995676,54330.27080472001 2024-12-13,22:47:22.000,348,11124758,-795,0,1734130041,12778.497427909992,-5.92627445999824,54330.22189488001 2024-12-13,22:47:23.000,348,11124753,-795,0,1734130042,12778.510900529996,-5.954470979995676,54330.298753200004 2024-12-13,22:47:24.000,348,11124751,-795,0,1734130043,12778.517636839992,-5.898077940000803,54330.11010096 2024-12-13,22:47:25.000,348,11124760,-795,0,1734130044,12778.497427909992,-5.9121761999995215,54330.27779184 2024-12-13,22:47:26.000,348,11124712,-795,0,1734130045,12778.618681489992,-5.891028810001444,54330.45945696001 2024-12-13,22:47:27.000,348,11124787,-795,0,1734130046,12778.632154109997,-5.898077940000803,54330.50137968 2024-12-13,22:47:28.000,348,11124799,-795,0,1734130047,12778.618681489992,-5.905127070000162,54330.417534240005 2024-12-13,22:47:29.000,348,11124744,-795,0,1734130048,12778.517636839992,-5.954470979995676,54330.012281280004 2024-12-13,22:47:30.000,348,11124756,-795,0,1734130049,12778.638890419992,-5.883979680002085,54330.28477896 2024-12-13,22:47:31.000,348,11124730,-795,0,1734130050,12778.672571969997,-5.982667500000389,54330.41054712001 2024-12-13,22:47:32.000,348,11124752,-795,0,1734130051,12778.598472559992,-5.933323589997599,54330.2638176 2024-12-13,22:47:33.000,348,11124761,-795,0,1734130052,12778.605208870002,-5.898077940000803,54330.30574032 2024-12-13,22:47:34.000,348,11124755,-795,0,1734130053,12778.605208870002,455.8269861900044,54330.29176608001 2024-12-13,22:47:35.000,348,11124770,-795,0,1734130054,12778.719726139992,-5.961520110002311,54330.50836680001 2024-12-13,22:47:36.000,348,11124775,-795,0,1734130055,12778.679308279992,-5.92627445999824,54330.43150848 2024-12-13,22:47:37.000,348,11124760,-795,0,1734130056,12778.665835660002,-5.961520110002311,54330.49439256 2024-12-13,22:47:38.000,348,11124781,-795,0,1734130057,12778.652363039997,-5.933323589997599,54330.30574032 2024-12-13,22:47:39.000,348,11124776,-795,0,1734130058,12778.638890419992,-5.961520110002311,54330.34067592001 2024-12-13,22:47:40.000,348,11124806,-795,0,1734130059,12778.638890419992,-5.982667500000389,54330.298753200004 2024-12-13,22:47:41.000,348,11124740,-795,0,1734130060,12778.726462450002,-5.954470979995676,54330.45246984 2024-12-13,22:47:42.000,348,11124755,-795,0,1734130061,12778.773616619997,-5.954470979995676,54330.45945696001 2024-12-13,22:47:43.000,348,11124734,-795,0,1734130062,12778.753407689997,-5.9685692400016706,54330.31272744001 2024-12-13,22:47:44.000,348,11124756,-795,0,1734130063,12778.746671380002,-5.92627445999824,54330.249843360005 2024-12-13,22:47:45.000,348,11124681,-795,0,1734130064,12778.773616619997,-6.010864019997825,54330.13804944 2024-12-13,22:47:46.000,348,11124759,-795,0,1734130065,12778.827507100003,-5.961520110002311,54330.43849560001 2024-12-13,22:47:47.000,348,11124745,-795,0,1734130066,12778.800561859993,-5.982667500000389,54330.40356 2024-12-13,22:47:48.000,348,11124727,-795,0,1734130067,12778.766880310002,-5.947421849996317,54330.23586912 2024-12-13,22:47:49.000,348,11124776,-795,0,1734130068,12778.706253520002,-6.010864019997825,54330.22189488001 2024-12-13,22:47:50.000,348,11124775,-795,0,1734130069,12778.753407689997,455.8410844500031,54330.319714560006 2024-12-13,22:47:51.000,348,11124763,-795,0,1734130070,12778.867924959988,-5.97561837000103,54330.42452136 2024-12-13,22:47:52.000,348,11124853,-795,0,1734130071,12778.834243409998,-5.954470979995676,54330.39657288 2024-12-13,22:47:53.000,348,11124741,-795,0,1734130072,12778.881397579993,455.81993705999776,54330.42452136 2024-12-13,22:47:54.000,348,11124727,-795,0,1734130073,12778.773616619997,-6.0179131499971845,54330.23586912 2024-12-13,22:47:55.000,348,11124724,-795,0,1734130074,12778.807298170002,-6.003814889998466,54330.30574032 2024-12-13,22:47:56.000,348,11124727,-795,0,1734130075,12778.861188649993,-5.961520110002311,54330.39657288 2024-12-13,22:47:57.000,348,11124746,-795,0,1734130076,12778.854452339998,-5.9685692400016706,54330.40356 2024-12-13,22:47:58.000,348,11124789,-795,0,1734130077,12778.867924959988,-5.97561837000103,54330.43849560001 2024-12-13,22:47:59.000,348,11124766,-795,0,1734130078,12778.840979719993,-6.003814889998466,54330.28477896 2024-12-13,22:48:00.000,348,11124705,-795,0,1734130079,12778.854452339998,-5.996765759999107,54330.5433024 2024-12-13,22:48:01.000,348,11124669,-795,0,1734130080,12778.894870199998,-6.039060539995262,54330.52234104 2024-12-13,22:48:02.000,348,11124722,-795,0,1734130081,12778.888133889988,-6.010864019997825,54330.40356 2024-12-13,22:48:03.000,348,11124766,-795,0,1734130082,12778.814034479998,-6.039060539995262,54330.3336888 2024-12-13,22:48:04.000,348,11124728,-795,0,1734130083,12778.840979719993,-6.024962279996544,54330.368624400006 2024-12-13,22:48:05.000,348,11124782,-795,0,1734130084,12778.888133889988,-6.046109670001897,54330.49439256 2024-12-13,22:48:06.000,348,11124752,-795,0,1734130085,12778.942024369993,-6.010864019997825,54330.536315280006 2024-12-13,22:48:07.000,348,11124793,-795,0,1734130086,12778.982442229993,-6.046109670001897,54330.44548272 2024-12-13,22:48:08.000,348,11124760,-795,0,1734130087,12779.002651159994,-6.032011409995903,54330.5433024 2024-12-13,22:48:09.000,348,11124702,-795,0,1734130088,12778.989178539989,-6.088404449998052,54330.49439256 2024-12-13,22:48:10.000,348,11124693,-795,0,1734130089,12778.975705919998,-6.109551839996129,54330.3336888 2024-12-13,22:48:11.000,348,11124727,-795,0,1734130090,12779.009387469989,-6.095453579997411,54330.4734312 2024-12-13,22:48:12.000,348,11124761,-795,0,1734130091,12779.022860089994,-6.109551839996129,54330.52234104 2024-12-13,22:48:13.000,348,11124731,-795,0,1734130092,12778.955496989998,-6.109551839996129,54330.36163728001 2024-12-13,22:48:14.000,348,11124737,-795,0,1734130093,12778.948760679988,-6.109551839996129,54330.57823800001 2024-12-13,22:48:15.000,348,11124710,-795,0,1734130094,12779.070014259989,-6.10250270999677,54330.634134960004 2024-12-13,22:48:16.000,348,11124773,-795,0,1734130095,12779.056541639999,-6.109551839996129,54330.55727664001 2024-12-13,22:48:17.000,348,11124744,-795,0,1734130096,12779.049805329989,-6.1236501000021235,54330.5433024 2024-12-13,22:48:18.000,348,11124717,-795,0,1734130097,12779.063277949994,-6.137748360000842,54330.487405440006 2024-12-13,22:48:19.000,348,11124725,-795,0,1734130098,12779.056541639999,-6.165944879998278,54330.45246984 2024-12-13,22:48:20.000,348,11124701,-795,0,1734130099,12779.056541639999,-6.180043139996997,54330.52234104 2024-12-13,22:48:21.000,348,11124728,-795,0,1734130100,12778.995914849998,-6.194141399995715,54330.487405440006 2024-12-13,22:48:22.000,348,11124748,-795,0,1734130101,12779.15084997999,-6.180043139996997,54330.74592888001 2024-12-13,22:48:23.000,348,11124730,-795,0,1734130102,12779.17105890999,-6.15184661999956,54330.72496752001 2024-12-13,22:48:24.000,348,11124758,-795,0,1734130103,12779.23168569999,-6.194141399995715,54330.72496752001 2024-12-13,22:48:25.000,348,11124678,-795,0,1734130104,12779.157586289999,-6.215288790001068,54330.45246984 2024-12-13,22:48:26.000,348,11124720,-795,0,1734130105,12779.184531529994,-6.222337920000427,54330.59919936 2024-12-13,22:48:27.000,348,11124764,-795,0,1734130106,12779.19126783999,455.5520701200003,54330.69003192 2024-12-13,22:48:28.000,348,11124719,-795,0,1734130107,12779.19126783999,-6.243485309998505,54330.57125088 2024-12-13,22:48:29.000,348,11124731,-795,0,1734130108,12779.123904739994,-6.243485309998505,54330.5433024 2024-12-13,22:48:30.000,348,11124760,-795,0,1734130109,12779.016123779998,455.50272621000477,54330.43849560001 2024-12-13,22:48:31.000,348,11124707,-795,0,1734130110,12779.21821308,-6.2787309599953005,54330.66208344 2024-12-13,22:48:32.000,348,11124700,-795,0,1734130111,12779.21821308,-6.2787309599953005,54330.69003192 2024-12-13,22:48:33.000,348,11124660,-795,0,1734130112,12779.21147676999,-6.292829220001295,54330.66208344 2024-12-13,22:48:34.000,348,11124709,-795,0,1734130113,12779.137377359999,-6.33512399999745,54330.48041832001 2024-12-13,22:48:35.000,348,11124716,-795,0,1734130114,12779.15084997999,-6.33512399999745,54330.5433024 2024-12-13,22:48:36.000,348,11124722,-795,0,1734130115,12779.224949389994,-6.363320520002162,54330.69003192 2024-12-13,22:48:37.000,348,11124744,-795,0,1734130116,12779.21147676999,-6.349222259996168,54330.7179804 2024-12-13,22:48:38.000,348,11124677,-795,0,1734130117,12779.245158319995,-6.419713559997035,54330.69701904001 2024-12-13,22:48:39.000,348,11124707,-795,0,1734130118,12779.25189462999,-6.349222259996168,54330.66907056 2024-12-13,22:48:40.000,348,11124659,-795,0,1734130119,12779.19800415,-6.419713559997035,54330.45945696001 2024-12-13,22:48:41.000,348,11124655,-795,0,1734130120,12779.27883987,455.37584187000175,54330.66907056 2024-12-13,22:48:42.000,348,11124705,-795,0,1734130121,12779.33946666,-6.4338118199957535,54330.683044800004 2024-12-13,22:48:43.000,348,11124732,-795,0,1734130122,12779.285576179995,-6.426762689996394,54330.72496752001 2024-12-13,22:48:44.000,348,11124707,-795,0,1734130123,12779.144113669994,-6.476106599999184,54330.466444080004 2024-12-13,22:48:45.000,348,11124714,-795,0,1734130124,12779.21147676999,-6.426762689996394,54330.69003192 2024-12-13,22:48:46.000,348,11124684,-795,0,1734130125,12779.25863094,-6.4338118199957535,54330.683044800004 2024-12-13,22:48:47.000,348,11124664,-795,0,1734130126,12779.31925773,-6.454959210001107,54330.83676144 2024-12-13,22:48:48.000,348,11124697,-795,0,1734130127,12779.35293927999,-6.454959210001107,54330.87868416 2024-12-13,22:48:49.000,348,11124627,-795,0,1734130128,12779.31252141999,-6.469057469999825,54330.78086448 2024-12-13,22:48:50.000,348,11124696,-795,0,1734130129,12779.37988452,-6.497253989997262,54330.84374856001 2024-12-13,22:48:51.000,348,11124683,-795,0,1734130130,12779.37988452,-6.483155729998543,54330.91361976001 2024-12-13,22:48:52.000,348,11124715,-795,0,1734130131,12779.40009345,-6.525450510001974,54330.90663264 2024-12-13,22:48:53.000,348,11124730,-795,0,1734130132,12779.35967559,-6.518401379995339,54330.81580008001 2024-12-13,22:48:54.000,348,11124707,-795,0,1734130133,12779.40009345,455.2701049200041,54330.752916000005 2024-12-13,22:48:55.000,348,11124691,-795,0,1734130134,12779.48092917,-6.5395487700006925,54330.96252960001 2024-12-13,22:48:56.000,348,11124726,-795,0,1734130135,12779.467456549995,-6.546597900000052,54330.94156824001 2024-12-13,22:48:57.000,348,11124643,-795,0,1734130136,12779.42030238,-6.532499640001333,54330.88567128 2024-12-13,22:48:58.000,348,11124705,-795,0,1734130137,12779.406829759995,-6.61004007000156,54330.81580008001 2024-12-13,22:48:59.000,348,11124712,-795,0,1734130138,12779.37314820999,-6.624138330000278,54330.801825840004 2024-12-13,22:49:00.000,348,11124702,-795,0,1734130139,12779.37314820999,-6.581843549996847,54330.66208344 2024-12-13,22:49:01.000,348,11124734,-795,0,1734130140,12779.325994039995,-6.6452857199983555,54330.64112208 2024-12-13,22:49:02.000,348,11124685,-795,0,1734130141,12779.487665479995,-6.617089200000919,54330.969516720004 2024-12-13,22:49:03.000,348,11124681,-795,0,1734130142,12779.487665479995,-6.624138330000278,54331.03240080001 2024-12-13,22:49:04.000,348,11124655,-795,0,1734130143,12779.49440178999,-6.624138330000278,54331.02541368 2024-12-13,22:49:05.000,348,11124632,-795,0,1734130144,12779.47419285999,-6.624138330000278,54330.94855536 2024-12-13,22:49:06.000,348,11124748,-755,0,1734130145,12779.39335713999,-6.687580500001786,54330.71099328 2024-12-13,22:49:07.000,348,11124715,-795,0,1734130146,12779.33273034999,-6.652334849997715,54330.64810920001 2024-12-13,22:49:08.000,348,11124714,-795,0,1734130147,12779.507874409996,-6.666433109996433,54330.88567128 2024-12-13,22:49:09.000,348,11124704,-795,0,1734130148,12779.447247619995,-6.666433109996433,54330.822787200006 2024-12-13,22:49:10.000,348,11124677,-795,0,1734130149,12779.386620829995,-6.715777019999223,54330.752916000005 2024-12-13,22:49:11.000,348,11124666,-795,0,1734130150,12779.507874409996,-6.708727889999864,54330.90663264 2024-12-13,22:49:12.000,348,11124711,-795,0,1734130151,12779.467456549995,-6.729875279997941,54330.95554248 2024-12-13,22:49:13.000,348,11124670,-795,0,1734130152,12779.44051131,-6.715777019999223,54330.920606880005 2024-12-13,22:49:14.000,348,11124670,-795,0,1734130153,12779.346202969995,-6.722826149998582,54330.45945696001 2024-12-13,22:49:15.000,348,11124680,-795,0,1734130154,12779.42030238,-6.659383979997074,54330.82977432 2024-12-13,22:49:16.000,348,11124676,-795,0,1734130155,12779.507874409996,455.0868275399989,54330.88567128 2024-12-13,22:49:17.000,348,11124691,-795,0,1734130156,12779.45398392999,-6.652334849997715,54330.97650384 2024-12-13,22:49:18.000,348,11124720,-795,0,1734130157,12779.48092917,-6.666433109996433,54330.93458112 2024-12-13,22:49:19.000,348,11124705,-795,0,1734130158,12779.406829759995,-6.652334849997715,54330.7878516 2024-12-13,22:49:20.000,348,11124691,-795,0,1734130159,12779.49440178999,-6.659383979997074,54330.98349096001 2024-12-13,22:49:21.000,348,11124669,-795,0,1734130160,12779.44051131,-6.61004007000156,54330.94855536 2024-12-13,22:49:22.000,348,11124722,-795,0,1734130161,12779.447247619995,-6.602990940002201,54330.990478080006 2024-12-13,22:49:23.000,348,11124708,-795,0,1734130162,12779.37988452,-6.588892679996206,54330.83676144 2024-12-13,22:49:24.000,348,11124685,-795,0,1734130163,12779.406829759995,-6.595941809995566,54330.88567128 2024-12-13,22:49:25.000,348,11124700,-795,0,1734130164,12779.41356606999,455.24895752999873,54331.01143944001 2024-12-13,22:49:26.000,348,11124702,-795,0,1734130165,12779.467456549995,-6.61004007000156,54331.07432352 2024-12-13,22:49:27.000,348,11124675,-795,0,1734130166,12779.41356606999,-6.602990940002201,54330.96252960001 2024-12-13,22:49:28.000,348,11124663,-795,0,1734130167,12779.467456549995,-6.617089200000919,54331.018426560004 2024-12-13,22:49:29.000,348,11124648,-795,0,1734130168,12779.447247619995,-6.595941809995566,54331.088297760005 2024-12-13,22:49:30.000,348,11124615,-795,0,1734130169,12779.44051131,-6.624138330000278,54330.9974652 2024-12-13,22:49:31.000,348,11124674,-795,0,1734130170,12779.37314820999,-6.56069615999877,54331.07432352 2024-12-13,22:49:32.000,348,11124695,-795,0,1734130171,12779.44051131,-6.6452857199983555,54330.89265840001 2024-12-13,22:49:33.000,348,11124720,-795,0,1734130172,12779.35967559,-6.6452857199983555,54330.84374856001 2024-12-13,22:49:34.000,348,11124648,-795,0,1734130173,12779.427038689995,-6.631187459999637,54330.88567128 2024-12-13,22:49:35.000,348,11124692,-795,0,1734130174,12779.5011381,-6.638236589998996,54331.01143944001 2024-12-13,22:49:36.000,348,11124716,-795,0,1734130175,12779.5011381,-6.595941809995566,54330.98349096001 2024-12-13,22:49:37.000,348,11124672,-795,0,1734130176,12779.45398392999,-6.631187459999637,54330.97650384 2024-12-13,22:49:38.000,348,11124730,-795,0,1734130177,12779.427038689995,-6.595941809995566,54330.871697040006 2024-12-13,22:49:39.000,348,11124670,-795,0,1734130178,12779.346202969995,-6.602990940002201,54330.79483872001 2024-12-13,22:49:40.000,348,11124648,-795,0,1734130179,12779.33946666,455.1714170999985,54330.75990312 2024-12-13,22:49:41.000,348,11124669,-795,0,1734130180,12779.386620829995,-6.56069615999877,54330.927594 2024-12-13,22:49:42.000,348,11124669,-795,0,1734130181,12779.305785109995,-6.567745289998129,54330.86470992001 2024-12-13,22:49:43.000,348,11124687,-795,0,1734130182,12779.27883987,-6.553647029999411,54331.00445232 2024-12-13,22:49:44.000,348,11124690,-795,0,1734130183,12779.245158319995,-6.574794419997488,54330.79483872001 2024-12-13,22:49:45.000,348,11124647,-795,0,1734130184,12779.325994039995,-6.56069615999877,54330.90663264 2024-12-13,22:49:46.000,348,11124692,-795,0,1734130185,12779.285576179995,-6.504303119996621,54330.89964552 2024-12-13,22:49:47.000,348,11124664,-795,0,1734130186,12779.21147676999,-6.532499640001333,54330.77387736001 2024-12-13,22:49:48.000,348,11124670,-795,0,1734130187,12779.224949389994,-6.5395487700006925,54330.81580008001 2024-12-13,22:49:49.000,348,11124675,-795,0,1734130188,12779.17779522,-6.518401379995339,54330.801825840004 2024-12-13,22:49:50.000,348,11124703,-795,0,1734130189,12779.21147676999,-6.51135224999598,54330.7878516 2024-12-13,22:49:51.000,348,11124679,-795,0,1734130190,12779.21821308,-6.546597900000052,54330.83676144 2024-12-13,22:49:52.000,348,11124710,-795,0,1734130191,12779.25189462999,-6.497253989997262,54330.822787200006 2024-12-13,22:49:53.000,348,11124661,-795,0,1734130192,12779.23168569999,-6.504303119996621,54330.7878516 2024-12-13,22:49:54.000,348,11124699,-795,0,1734130193,12779.19800415,-6.518401379995339,54330.6131736 2024-12-13,22:49:55.000,348,11124651,-795,0,1734130194,12779.224949389994,-6.532499640001333,54330.69701904001 2024-12-13,22:49:56.000,348,11124683,-795,0,1734130195,12779.23842201,-6.4902048599979025,54330.79483872001 2024-12-13,22:49:57.000,348,11124666,-795,0,1734130196,12779.27883987,-6.497253989997262,54330.79483872001 2024-12-13,22:49:58.000,348,11124640,-795,0,1734130197,12779.23168569999,-6.469057469999825,54330.752916000005 2024-12-13,22:49:59.000,348,11124674,-795,0,1734130198,12779.245158319995,455.2560066599981,54330.74592888001 2024-12-13,22:50:00.000,348,11124667,-795,0,1734130199,12779.265367249995,-6.476106599999184,54330.871697040006 2024-12-13,22:50:01.000,348,11124618,-795,0,1734130200,12779.245158319995,917.086807740001,54330.74592888001 2024-12-13,22:50:02.000,348,11124701,-795,0,1734130201,12779.245158319995,-6.440860949995113,54330.79483872001 2024-12-13,22:50:03.000,348,11124671,-795,0,1734130202,12779.21147676999,-6.440860949995113,54330.7179804 2024-12-13,22:50:04.000,348,11124643,-795,0,1734130203,12779.19126783999,-6.454959210001107,54330.57823800001 2024-12-13,22:50:05.000,348,11124687,-795,0,1734130204,12779.21147676999,-6.447910080001748,54330.82977432 2024-12-13,22:50:06.000,348,11124667,-795,0,1734130205,12779.25863094,455.4040383899992,54330.8577228 2024-12-13,22:50:07.000,348,11124674,-795,0,1734130206,12779.23842201,-6.3844679100002395,54330.75990312 2024-12-13,22:50:08.000,348,11124708,-795,0,1734130207,12779.23168569999,455.4040383899992,54330.64112208 2024-12-13,22:50:09.000,348,11124694,-795,0,1734130208,12779.224949389994,-6.440860949995113,54330.56426376 2024-12-13,22:50:10.000,348,11124672,-795,0,1734130209,12779.27210355999,-6.4338118199957535,54330.73894176 2024-12-13,22:50:11.000,348,11124674,-795,0,1734130210,12779.25863094,-6.3844679100002395,54330.82977432 2024-12-13,22:50:12.000,348,11124633,-795,0,1734130211,12779.245158319995,-6.412664429997676,54330.79483872001 2024-12-13,22:50:13.000,348,11124632,-795,0,1734130212,12779.15084997999,-6.419713559997035,54330.66907056 2024-12-13,22:50:14.000,348,11124685,-795,0,1734130213,12779.19800415,-6.419713559997035,54330.69003192 2024-12-13,22:50:15.000,348,11124642,-795,0,1734130214,12779.23168569999,-6.51135224999598,54330.62714784001 2024-12-13,22:50:16.000,348,11124628,-795,0,1734130215,12779.33273034999,-6.546597900000052,54330.73195464 2024-12-13,22:50:17.000,348,11124699,-795,0,1734130216,12779.48092917,-6.532499640001333,54330.59919936 2024-12-13,22:50:18.000,348,11124664,-795,0,1734130217,12779.487665479995,-6.476106599999184,54330.45246984 2024-12-13,22:50:19.000,348,11124655,-795,0,1734130218,12779.41356606999,455.3405962199977,54330.45246984 2024-12-13,22:50:20.000,348,11124643,-795,0,1734130219,12779.27210355999,-6.391517039999599,54330.43150848 2024-12-13,22:50:21.000,348,11124661,-795,0,1734130220,12779.23168569999,-6.405615299998317,54330.78086448 2024-12-13,22:50:22.000,348,11124677,-795,0,1734130221,12779.23842201,-6.405615299998317,54330.93458112 2024-12-13,22:50:23.000,348,11124706,-795,0,1734130222,12779.204740459994,-6.440860949995113,54330.969516720004 2024-12-13,22:50:24.000,348,11124662,-795,0,1734130223,12779.184531529994,-6.454959210001107,54330.89265840001 2024-12-13,22:50:25.000,348,11124650,-795,0,1734130224,12779.19800415,917.086807740001,54330.927594 2024-12-13,22:50:26.000,348,11124664,-795,0,1734130225,12779.184531529994,455.36174361000303,54330.920606880005 2024-12-13,22:50:27.000,348,11124653,-795,0,1734130226,12779.204740459994,-6.447910080001748,54330.96252960001 2024-12-13,22:50:28.000,348,11124679,-795,0,1734130227,12779.144113669994,-6.454959210001107,54330.90663264 2024-12-13,22:50:29.000,348,11124630,-795,0,1734130228,12779.157586289999,-6.469057469999825,54330.90663264 2024-12-13,22:50:30.000,348,11124657,-795,0,1734130229,12779.123904739994,-6.454959210001107,54330.93458112 2024-12-13,22:50:31.000,348,11124589,-795,0,1734130230,12779.17105890999,-6.447910080001748,54331.01143944001 2024-12-13,22:50:32.000,348,11124582,-795,0,1734130231,12779.070014259989,-6.4902048599979025,54330.57823800001 2024-12-13,22:50:33.000,348,11124528,-795,0,1734130232,12779.049805329989,-6.405615299998317,54330.75990312 2024-12-13,22:50:34.000,348,11124657,-795,0,1734130233,12779.076750569999,-6.462008340000466,54330.67605768001 2024-12-13,22:50:35.000,348,11124641,-795,0,1734130234,12779.043069019994,-6.476106599999184,54330.74592888001 2024-12-13,22:50:36.000,348,11124637,-795,0,1734130235,12779.002651159994,-6.483155729998543,54330.66208344 2024-12-13,22:50:37.000,348,11124625,-795,0,1734130236,12779.083486879994,-6.426762689996394,54330.89265840001 2024-12-13,22:50:38.000,348,11124654,-795,0,1734130237,12779.063277949994,-6.469057469999825,54330.90663264 2024-12-13,22:50:39.000,348,11124615,-795,0,1734130238,12779.090223189989,-6.483155729998543,54330.87868416 2024-12-13,22:50:40.000,348,11124610,-795,0,1734130239,12779.016123779998,-6.469057469999825,54330.704006160006 2024-12-13,22:50:41.000,348,11124610,-795,0,1734130240,12779.043069019994,-6.525450510001974,54330.75990312 2024-12-13,22:50:42.000,348,11124604,-795,0,1734130241,12779.016123779998,-6.497253989997262,54330.79483872001 2024-12-13,22:50:43.000,348,11124661,-795,0,1734130242,12779.049805329989,-6.4902048599979025,54330.89265840001 2024-12-13,22:50:44.000,348,11124626,-795,0,1734130243,12778.989178539989,-6.4902048599979025,54330.655096320006 2024-12-13,22:50:45.000,348,11124599,-795,0,1734130244,12778.908342819988,-6.518401379995339,54330.60618648001 2024-12-13,22:50:46.000,348,11124654,-795,0,1734130245,12778.955496989998,-6.483155729998543,54330.69701904001 2024-12-13,22:50:47.000,348,11124648,-795,0,1734130246,12779.036332709999,-6.518401379995339,54330.850735680004 2024-12-13,22:50:48.000,348,11124616,-795,0,1734130247,12778.982442229993,-6.51135224999598,54330.75990312 2024-12-13,22:50:49.000,348,11124641,-795,0,1734130248,12778.935288059998,-6.546597900000052,54330.73894176 2024-12-13,22:50:50.000,348,11124690,-795,0,1734130249,12778.948760679988,-6.525450510001974,54330.75990312 2024-12-13,22:50:51.000,348,11124653,-795,0,1734130250,12778.935288059998,-6.525450510001974,54330.927594 2024-12-13,22:50:52.000,348,11124647,-795,0,1734130251,12778.948760679988,-6.497253989997262,54330.97650384 2024-12-13,22:50:53.000,348,11124639,-795,0,1734130252,12778.861188649993,-6.532499640001333,54330.80881296 2024-12-13,22:50:54.000,348,11124642,-795,0,1734130253,12778.894870199998,-6.51135224999598,54330.822787200006 2024-12-13,22:50:55.000,348,11124593,-795,0,1734130254,12779.016123779998,-6.518401379995339,54331.02541368 2024-12-13,22:50:56.000,348,11124617,-795,0,1734130255,12779.036332709999,-6.51135224999598,54330.94156824001 2024-12-13,22:50:57.000,348,11124643,-795,0,1734130256,12779.022860089994,-6.525450510001974,54330.91361976001 2024-12-13,22:50:58.000,348,11124592,-795,0,1734130257,12779.009387469989,455.2842031800028,54330.87868416 2024-12-13,22:50:59.000,348,11124632,-795,0,1734130258,12778.955496989998,-6.5395487700006925,54330.822787200006 2024-12-13,22:51:00.000,348,11124549,-795,0,1734130259,12778.928551749988,-6.504303119996621,54330.83676144 2024-12-13,22:51:01.000,348,11124656,-795,0,1734130260,12778.968969609989,-6.4902048599979025,54330.871697040006 2024-12-13,22:51:02.000,348,11124634,-795,0,1734130261,12779.009387469989,-6.462008340000466,54330.93458112 2024-12-13,22:51:03.000,348,11124654,-795,0,1734130262,12779.049805329989,-6.469057469999825,54331.018426560004 2024-12-13,22:51:04.000,348,11124611,-795,0,1734130263,12779.090223189989,-6.483155729998543,54330.80881296 2024-12-13,22:51:05.000,348,11124592,-795,0,1734130264,12778.995914849998,-6.476106599999184,54330.78086448 2024-12-13,22:51:06.000,348,11124613,-795,0,1734130265,12778.935288059998,-6.469057469999825,54330.72496752001 2024-12-13,22:51:07.000,348,11124623,-795,0,1734130266,12778.915079129998,455.3335470899983,54330.77387736001 2024-12-13,22:51:08.000,348,11124673,-795,0,1734130267,12778.975705919998,-6.426762689996394,54330.88567128 2024-12-13,22:51:09.000,348,11124653,-795,0,1734130268,12778.935288059998,-6.440860949995113,54330.83676144 2024-12-13,22:51:10.000,348,11124613,-795,0,1734130269,12778.928551749988,-6.4338118199957535,54330.850735680004 2024-12-13,22:51:11.000,348,11124592,-795,0,1734130270,12779.049805329989,-6.391517039999599,54331.018426560004 2024-12-13,22:51:12.000,348,11124601,-795,0,1734130271,12778.995914849998,-6.391517039999599,54330.89964552 2024-12-13,22:51:13.000,348,11124622,-795,0,1734130272,12778.948760679988,-6.398566169998958,54330.90663264 2024-12-13,22:51:14.000,348,11124619,-795,0,1734130273,12778.928551749988,-6.363320520002162,54330.81580008001 2024-12-13,22:51:15.000,348,11124640,-795,0,1734130274,12778.867924959988,-6.391517039999599,54330.69003192 2024-12-13,22:51:16.000,348,11124627,-795,0,1734130275,12778.901606509993,-6.391517039999599,54330.69003192 2024-12-13,22:51:17.000,348,11124611,-795,0,1734130276,12778.928551749988,-6.349222259996168,54330.81580008001 2024-12-13,22:51:18.000,348,11124696,-795,0,1734130277,12778.935288059998,-6.299878350000654,54330.7878516 2024-12-13,22:51:19.000,348,11124564,-795,0,1734130278,12778.894870199998,-6.356271389995527,54330.752916000005 2024-12-13,22:51:20.000,348,11124626,-795,0,1734130279,12778.874661269998,-6.321025739998731,54330.71099328 2024-12-13,22:51:21.000,348,11124593,-795,0,1734130280,12778.874661269998,-6.363320520002162,54330.64112208 2024-12-13,22:51:22.000,348,11124581,-795,0,1734130281,12778.847716030003,-6.306927480000013,54330.69003192 2024-12-13,22:51:23.000,348,11124590,-795,0,1734130282,12778.874661269998,-6.285780090001936,54330.752916000005 2024-12-13,22:51:24.000,348,11124636,-795,0,1734130283,12778.881397579993,-6.292829220001295,54330.76689024 2024-12-13,22:51:25.000,348,11124596,-795,0,1734130284,12778.840979719993,-6.32807486999809,54330.73894176 2024-12-13,22:51:26.000,348,11124636,-795,0,1734130285,12778.854452339998,-6.292829220001295,54330.655096320006 2024-12-13,22:51:27.000,348,11124647,-795,0,1734130286,12778.968969609989,-6.313976609999372,54330.88567128 2024-12-13,22:51:28.000,348,11124610,-795,0,1734130287,12778.928551749988,-6.313976609999372,54330.74592888001 2024-12-13,22:51:29.000,348,11124603,-795,0,1734130288,12778.847716030003,-6.342173129996809,54330.73195464 2024-12-13,22:51:30.000,348,11124549,-795,0,1734130289,12778.847716030003,455.4322349100039,54330.77387736001 2024-12-13,22:51:31.000,348,11124570,-795,0,1734130290,12778.840979719993,-6.306927480000013,54330.87868416 2024-12-13,22:51:32.000,348,11124596,-795,0,1734130291,12778.861188649993,-6.321025739998731,54330.920606880005 2024-12-13,22:51:33.000,348,11124632,-795,0,1734130292,12778.699517209992,-6.321025739998731,54330.59919936 2024-12-13,22:51:34.000,348,11124594,-795,0,1734130293,12778.746671380002,-6.250534439997864,54330.90663264 2024-12-13,22:51:35.000,348,11124620,-795,0,1734130294,12778.814034479998,-6.2787309599953005,54330.871697040006 2024-12-13,22:51:36.000,348,11124626,-795,0,1734130295,12778.854452339998,-6.306927480000013,54330.97650384 2024-12-13,22:51:37.000,348,11124628,-795,0,1734130296,12778.780352929993,-6.299878350000654,54330.84374856001 2024-12-13,22:51:38.000,348,11124610,-795,0,1734130297,12778.780352929993,-6.243485309998505,54330.927594 2024-12-13,22:51:39.000,348,11124609,-795,0,1734130298,12778.746671380002,-6.250534439997864,54330.850735680004 2024-12-13,22:51:40.000,348,11124571,-795,0,1734130299,12778.766880310002,-6.250534439997864,54330.78086448 2024-12-13,22:51:41.000,348,11124571,-795,0,1734130300,12778.760143999993,-6.194141399995715,54330.920606880005 2024-12-13,22:51:42.000,348,11124618,-795,0,1734130301,12778.760143999993,-6.187092269996356,54330.990478080006 2024-12-13,22:51:43.000,348,11124616,-795,0,1734130302,12778.739935069992,-6.2293870499997865,54330.88567128 2024-12-13,22:51:44.000,348,11124601,-795,0,1734130303,12778.712989829997,-6.180043139996997,54330.850735680004 2024-12-13,22:51:45.000,348,11124622,-795,0,1734130304,12778.753407689997,-6.1729940099976375,54330.927594 2024-12-13,22:51:46.000,348,11124632,-795,0,1734130305,12778.739935069992,-6.208239660001709,54331.00445232 2024-12-13,22:51:47.000,348,11124584,-795,0,1734130306,12778.766880310002,-6.187092269996356,54330.95554248 2024-12-13,22:51:48.000,348,11124651,-795,0,1734130307,12778.679308279992,-6.15184661999956,54330.920606880005 2024-12-13,22:51:49.000,348,11124598,-795,0,1734130308,12778.598472559992,-6.137748360000842,54330.73894176 2024-12-13,22:51:50.000,348,11124593,-795,0,1734130309,12778.638890419992,-6.144797490000201,54330.84374856001 2024-12-13,22:51:51.000,348,11124624,-795,0,1734130310,12778.780352929993,-6.137748360000842,54331.00445232 2024-12-13,22:51:52.000,348,11124612,-795,0,1734130311,12778.746671380002,-6.095453579997411,54330.97650384 2024-12-13,22:51:53.000,348,11124567,-795,0,1734130312,12778.719726139992,-6.1236501000021235,54330.86470992001 2024-12-13,22:51:54.000,348,11124539,-795,0,1734130313,12778.665835660002,-6.053158800001256,54330.82977432 2024-12-13,22:51:55.000,348,11124570,-795,0,1734130314,12778.652363039997,-6.074306189999334,54330.64810920001 2024-12-13,22:51:56.000,348,11124602,-795,0,1734130315,12778.638890419992,-6.053158800001256,54330.6131736 2024-12-13,22:51:57.000,348,11124596,-795,0,1734130316,12778.692780899997,-6.010864019997825,54330.801825840004 2024-12-13,22:51:58.000,348,11124587,-795,0,1734130317,12778.564791010001,-6.024962279996544,54330.43150848 2024-12-13,22:51:59.000,348,11124567,-795,0,1734130318,12778.699517209992,-5.9685692400016706,54330.67605768001 2024-12-13,22:52:00.000,348,11124570,-795,0,1734130319,12778.699517209992,-5.9685692400016706,54330.76689024 2024-12-13,22:52:01.000,348,11124571,-795,0,1734130320,12778.652363039997,-5.97561837000103,54330.7179804 2024-12-13,22:52:02.000,348,11124568,-795,0,1734130321,12778.611945179997,-5.940372719996958,54330.75990312 2024-12-13,22:52:03.000,348,11124613,-795,0,1734130322,12778.531109459997,-5.92627445999824,54330.59919936 2024-12-13,22:52:04.000,348,11124590,-795,0,1734130323,12778.598472559992,-5.883979680002085,54330.64112208 2024-12-13,22:52:05.000,348,11124565,-795,0,1734130324,12778.638890419992,-5.891028810001444,54330.74592888001 2024-12-13,22:52:06.000,348,11124563,-795,0,1734130325,12778.692780899997,-5.855783159997372,54330.76689024 2024-12-13,22:52:07.000,348,11124529,-795,0,1734130326,12778.625417800002,-5.87693054999545,54330.64810920001 2024-12-13,22:52:08.000,348,11124593,-795,0,1734130327,12778.591736249997,-5.834635769999295,54330.69701904001 2024-12-13,22:52:09.000,348,11124583,-795,0,1734130328,12778.611945179997,-5.855783159997372,54330.585225120005 2024-12-13,22:52:10.000,348,11124541,-795,0,1734130329,12778.591736249997,-5.848734029998013,54330.585225120005 2024-12-13,22:52:11.000,348,11124610,-795,0,1734130330,12778.638890419992,-5.834635769999295,54330.6131736 2024-12-13,22:52:12.000,348,11124591,-795,0,1734130331,12778.625417800002,-5.834635769999295,54330.59919936 2024-12-13,22:52:13.000,348,11124641,-795,0,1734130332,12778.591736249997,-5.834635769999295,54330.55028952 2024-12-13,22:52:14.000,348,11124591,-795,0,1734130333,12778.558054699992,-5.848734029998013,54330.57125088 2024-12-13,22:52:15.000,348,11124548,-795,0,1734130334,12778.584999940002,-5.827586639999936,54330.704006160006 2024-12-13,22:52:16.000,348,11124561,-795,0,1734130335,12778.625417800002,-5.799390119995223,54330.84374856001 2024-12-13,22:52:17.000,348,11124564,-795,0,1734130336,12778.638890419992,-5.834635769999295,54330.7878516 2024-12-13,22:52:18.000,348,11124582,-795,0,1734130337,12778.564791010001,-5.799390119995223,54330.75990312 2024-12-13,22:52:19.000,348,11124598,-795,0,1734130338,12778.591736249997,455.95387053000013,54330.69003192 2024-12-13,22:52:20.000,348,11124563,-795,0,1734130339,12778.591736249997,-5.848734029998013,54330.298753200004 2024-12-13,22:52:21.000,348,11124613,-795,0,1734130340,12778.632154109997,-5.820537510000577,54330.5433024 2024-12-13,22:52:22.000,348,11124571,-755,0,1734130341,12778.659099349992,-5.820537510000577,54330.62714784001 2024-12-13,22:52:23.000,348,11124539,-795,0,1734130342,12778.645626730002,-5.834635769999295,54330.52234104 2024-12-13,22:52:24.000,348,11124566,-795,0,1734130343,12778.652363039997,-5.820537510000577,54330.62714784001 2024-12-13,22:52:25.000,348,11124487,-795,0,1734130344,12778.638890419992,-5.813488380001218,54330.634134960004 2024-12-13,22:52:27.000,348,11124545,-795,0,1734130346,12778.558054699992,-5.834635769999295,54330.38259864 2024-12-13,22:52:28.000,348,11124556,-795,0,1734130347,12778.645626730002,-5.792340989995864,54330.62016072 2024-12-13,22:52:29.000,348,11124583,-795,0,1734130348,12778.598472559992,-5.771193599997787,54330.59221224 2024-12-13,22:52:30.000,348,11124591,-795,0,1734130349,12778.591736249997,-5.792340989995864,54330.585225120005 2024-12-13,22:52:31.000,348,11124592,-795,0,1734130350,12778.659099349992,-5.771193599997787,54330.66208344 2024-12-13,22:52:32.000,348,11124588,-795,0,1734130351,12778.632154109997,-5.74299708000035,54330.62016072 2024-12-13,22:52:33.000,348,11124490,-795,0,1734130352,12778.632154109997,-5.7570953399990685,54330.52932816001 2024-12-13,22:52:34.000,348,11124570,-795,0,1734130353,12778.477218979991,-5.785291859996505,54330.32670168 2024-12-13,22:52:35.000,348,11124547,-795,0,1734130354,12778.423328500001,-5.707751429996279,54330.34067592001 2024-12-13,22:52:36.000,348,11124558,-795,0,1734130355,12778.584999940002,-5.750046209999709,54330.52234104 2024-12-13,22:52:37.000,348,11124570,-795,0,1734130356,12778.544582080001,-5.7570953399990685,54330.52234104 2024-12-13,22:52:38.000,348,11124567,-795,0,1734130357,12778.510900529996,-5.750046209999709,54330.3336888 2024-12-13,22:52:39.000,348,11124521,-795,0,1734130358,12778.551318389997,-5.74299708000035,54330.42452136 2024-12-13,22:52:40.000,348,11124593,-795,0,1734130359,12778.564791010001,-5.74299708000035,54330.4734312 2024-12-13,22:52:41.000,348,11124516,-795,0,1734130360,12778.558054699992,-5.735947950000991,54330.4734312 2024-12-13,22:52:42.000,348,11124562,-795,0,1734130361,12778.578263629992,-5.714800559995638,54330.43849560001 2024-12-13,22:52:43.000,348,11124526,-795,0,1734130362,12778.584999940002,-5.714800559995638,54330.52234104 2024-12-13,22:52:44.000,348,11124523,-795,0,1734130363,12778.463746360001,-5.74299708000035,54330.34067592001 2024-12-13,22:52:45.000,348,11124593,-795,0,1734130364,12778.490691599996,-5.707751429996279,54330.35465016 2024-12-13,22:52:46.000,348,11124583,-795,0,1734130365,12778.544582080001,-5.672505779999483,54330.50137968 2024-12-13,22:52:47.000,348,11124538,-795,0,1734130366,12778.584999940002,-5.7007022999969195,54330.52932816001 2024-12-13,22:52:48.000,348,11124577,-795,0,1734130367,12778.551318389997,-5.686604039998201,54330.55727664001 2024-12-13,22:52:49.000,348,11124465,-795,0,1734130368,12778.544582080001,456.0737057400038,54330.43849560001 2024-12-13,22:52:50.000,348,11124585,-795,0,1734130369,12778.571527319997,-5.69365316999756,54330.37561152 2024-12-13,22:52:51.000,348,11124547,-795,0,1734130370,12778.396383259991,-5.714800559995638,54330.11010096 2024-12-13,22:52:52.000,348,11124556,-795,0,1734130371,12778.510900529996,-5.728898820001632,54330.35465016 2024-12-13,22:52:53.000,348,11124552,-795,0,1734130372,12778.571527319997,-5.644309260002046,54330.43150848 2024-12-13,22:52:54.000,348,11124584,-795,0,1734130373,12778.659099349992,-5.658407520000765,54330.62016072 2024-12-13,22:52:55.000,348,11124539,-795,0,1734130374,12778.591736249997,-5.658407520000765,54330.56426376 2024-12-13,22:52:56.000,348,11124544,-795,0,1734130375,12778.564791010001,-5.69365316999756,54330.39657288 2024-12-13,22:52:57.000,348,11124532,-795,0,1734130376,12778.625417800002,-5.637260129995411,54330.59221224 2024-12-13,22:52:58.000,348,11124575,-795,0,1734130377,12778.598472559992,456.1230496499993,54330.487405440006 2024-12-13,22:52:59.000,348,11124571,-795,0,1734130378,12778.591736249997,-5.672505779999483,54330.5433024 2024-12-13,22:53:00.000,348,11124565,-795,0,1734130379,12778.578263629992,-5.679554909998842,54330.42452136 2024-12-13,22:53:01.000,348,11124582,-795,0,1734130380,12778.504164220001,-5.658407520000765,54330.42452136 2024-12-13,22:53:02.000,348,11124524,-795,0,1734130381,12778.605208870002,-5.644309260002046,54330.56426376 2024-12-13,22:53:03.000,348,11124570,-795,0,1734130382,12778.611945179997,-5.616112739997334,54330.60618648001 2024-12-13,22:53:04.000,348,11124535,-795,0,1734130383,12778.605208870002,-5.616112739997334,54330.52234104 2024-12-13,22:53:05.000,348,11124508,-795,0,1734130384,12778.524373150001,-5.616112739997334,54330.368624400006 2024-12-13,22:53:06.000,348,11124465,-795,0,1734130385,12778.578263629992,-5.594965349999256,54330.50137968 2024-12-13,22:53:07.000,348,11124598,-795,0,1734130386,12778.591736249997,-5.573817960001179,54330.50836680001 2024-12-13,22:53:08.000,348,11124574,-795,0,1734130387,12778.571527319997,-5.602014479998616,54330.48041832001 2024-12-13,22:53:09.000,348,11124519,-795,0,1734130388,12778.504164220001,-5.552670569995826,54330.43150848 2024-12-13,22:53:10.000,348,11124520,-795,0,1734130389,12778.531109459997,-5.524474049998389,54330.43150848 2024-12-13,22:53:11.000,348,11124583,-795,0,1734130390,12778.544582080001,-5.4962775300009525,54330.50836680001 2024-12-13,22:53:12.000,348,11124544,-795,0,1734130391,12778.625417800002,-5.503326660000312,54330.536315280006 2024-12-13,22:53:13.000,348,11124498,-795,0,1734130392,12778.531109459997,-5.461031879996881,54330.50836680001 2024-12-13,22:53:14.000,348,11124579,-795,0,1734130393,12778.578263629992,-5.489228400001593,54330.487405440006 2024-12-13,22:53:15.000,348,11124506,-795,0,1734130394,12778.490691599996,-5.503326660000312,54330.32670168 2024-12-13,22:53:16.000,348,11124528,-795,0,1734130395,12778.477218979991,-5.475130139995599,54330.25683048 2024-12-13,22:53:17.000,348,11124553,-795,0,1734130396,12778.497427909992,-5.425786230000085,54330.41054712001 2024-12-13,22:53:18.000,348,11124564,-795,0,1734130397,12778.551318389997,-5.446933619998163,54330.44548272 2024-12-13,22:53:19.000,348,11124533,-795,0,1734130398,12778.483955290001,-5.432835359999444,54330.37561152 2024-12-13,22:53:20.000,348,11124536,-795,0,1734130399,12778.551318389997,-5.425786230000085,54330.30574032 2024-12-13,22:53:21.000,348,11124486,-795,0,1734130400,12778.517636839992,-5.383491449996654,54330.39657288 2024-12-13,22:53:22.000,348,11124530,-795,0,1734130401,12778.504164220001,-5.418737100000726,54330.368624400006 2024-12-13,22:53:23.000,348,11124524,-795,0,1734130402,12778.470482669996,-5.397589709995373,54330.39657288 2024-12-13,22:53:24.000,348,11124566,-795,0,1734130403,12778.517636839992,-5.369393189997936,54330.45945696001 2024-12-13,22:53:25.000,348,11124517,-795,0,1734130404,12778.40311957,-5.369393189997936,54330.34067592001 2024-12-13,22:53:26.000,348,11124550,-795,0,1734130405,12778.483955290001,-5.348245799999859,54330.48041832001 2024-12-13,22:53:27.000,348,11124527,-795,0,1734130406,12778.436801119991,-5.369393189997936,54330.31272744001 2024-12-13,22:53:28.000,348,11124520,-795,0,1734130407,12778.517636839992,-5.362344059998577,54330.52932816001 2024-12-13,22:53:29.000,348,11124548,-795,0,1734130408,12778.430064809996,-5.348245799999859,54330.31272744001 2024-12-13,22:53:30.000,348,11124546,-795,0,1734130409,12778.477218979991,-5.355294929999218,54330.319714560006 2024-12-13,22:53:31.000,348,11124507,-795,0,1734130410,12778.463746360001,456.42616224000085,54330.37561152 2024-12-13,22:53:32.000,348,11124577,-795,0,1734130411,12778.463746360001,-5.369393189997936,54330.32670168 2024-12-13,22:53:33.000,348,11124533,-795,0,1734130412,12778.517636839992,-5.33414754000114,54330.52932816001 2024-12-13,22:53:34.000,348,11124559,-795,0,1734130413,12778.477218979991,-5.348245799999859,54330.4734312 2024-12-13,22:53:35.000,348,11124552,-715,0,1734130414,12778.396383259991,-5.355294929999218,54330.11010096 2024-12-13,22:53:36.000,348,11124467,-795,0,1734130415,12778.457010049991,-5.383491449996654,54330.2638176 2024-12-13,22:53:37.000,348,11124465,-795,0,1734130416,12778.477218979991,-5.348245799999859,54330.42452136 2024-12-13,22:53:38.000,348,11124515,-795,0,1734130417,12778.497427909992,-5.355294929999218,54330.41054712001 2024-12-13,22:53:39.000,348,11124515,-795,0,1734130418,12778.430064809996,-5.29185275999771,54330.35465016 2024-12-13,22:53:40.000,348,11124553,-795,0,1734130419,12778.430064809996,-5.320049279995146,54330.298753200004 2024-12-13,22:53:41.000,348,11124517,-795,0,1734130420,12778.396383259991,-5.305951019996428,54330.23586912 2024-12-13,22:53:42.000,348,11124556,-795,0,1734130421,12778.396383259991,-5.298901889997069,54330.35465016 2024-12-13,22:53:43.000,348,11124511,-795,0,1734130422,12778.517636839992,-5.277754499998991,54330.49439256 2024-12-13,22:53:44.000,348,11124573,-795,0,1734130423,12778.537845769992,-5.29185275999771,54330.4734312 2024-12-13,22:53:45.000,348,11124456,-795,0,1734130424,12778.524373150001,-5.29185275999771,54330.50836680001 2024-12-13,22:53:46.000,348,11124511,-795,0,1734130425,12778.477218979991,-5.305951019996428,54330.30574032 2024-12-13,22:53:47.000,348,11124483,-795,0,1734130426,12778.470482669996,-5.270705369999632,54330.368624400006 2024-12-13,22:53:48.000,348,11124533,-795,0,1734130427,12778.517636839992,-5.270705369999632,54330.515353920004 2024-12-13,22:53:49.000,348,11124511,-795,0,1734130428,12778.477218979991,-5.277754499998991,54330.49439256 2024-12-13,22:53:50.000,348,11124532,-795,0,1734130429,12778.517636839992,-5.263656240000273,54330.43150848 2024-12-13,22:53:51.000,348,11124478,-795,0,1734130430,12778.531109459997,-5.2284105899962015,54330.55727664001 2024-12-13,22:53:52.000,348,11124540,-795,0,1734130431,12778.591736249997,456.58829223000066,54330.585225120005 2024-12-13,22:53:53.000,348,11124520,-795,0,1734130432,12778.551318389997,456.5671448400026,54330.48041832001 2024-12-13,22:53:54.000,348,11124571,-795,0,1734130433,12778.463746360001,-5.235459719995561,54330.21490776 2024-12-13,22:53:55.000,348,11124507,-795,0,1734130434,12778.450273739996,-5.242508850002196,54330.319714560006 2024-12-13,22:53:56.000,348,11124491,-795,0,1734130435,12778.510900529996,456.55304658000387,54330.3336888 2024-12-13,22:53:57.000,348,11124485,-795,0,1734130436,12778.463746360001,-5.193164939999406,54330.32670168 2024-12-13,22:53:58.000,348,11124483,-795,0,1734130437,12778.504164220001,-5.235459719995561,54330.249843360005 2024-12-13,22:53:59.000,348,11124501,-795,0,1734130438,12778.450273739996,-5.235459719995561,54330.27080472001 2024-12-13,22:54:00.000,348,11124535,-795,0,1734130439,12778.457010049991,-5.214312329997483,54330.13804944 2024-12-13,22:54:01.000,348,11124508,-795,0,1734130440,12778.483955290001,-5.214312329997483,54330.22189488001 2024-12-13,22:54:02.000,348,11124537,-795,0,1734130441,12778.504164220001,-5.221361459996842,54330.27080472001 2024-12-13,22:54:03.000,348,11124486,-795,0,1734130442,12778.477218979991,-5.214312329997483,54330.30574032 2024-12-13,22:54:04.000,348,11124527,-795,0,1734130443,12778.443537430001,-5.200214069998765,54330.1590108 2024-12-13,22:54:05.000,348,11124501,-755,0,1734130444,12778.416592189991,-5.207263199998124,54330.13804944 2024-12-13,22:54:06.000,348,11124497,-795,0,1734130445,12778.544582080001,-5.2284105899962015,54330.319714560006 2024-12-13,22:54:07.000,348,11124506,-795,0,1734130446,12778.571527319997,-5.256607110000914,54330.40356 2024-12-13,22:54:08.000,348,11124498,-795,0,1734130447,12778.558054699992,-5.235459719995561,54330.29176608001 2024-12-13,22:54:09.000,348,11124508,-795,0,1734130448,12778.571527319997,-5.249557980001555,54330.30574032 2024-12-13,22:54:10.000,348,11124473,-795,0,1734130449,12778.551318389997,-5.256607110000914,54330.13804944 2024-12-13,22:54:11.000,348,11124494,-795,0,1734130450,12778.578263629992,-5.277754499998991,54330.12407520001 2024-12-13,22:54:12.000,348,11124510,-795,0,1734130451,12778.686044590002,-5.214312329997483,54330.24285624001 2024-12-13,22:54:13.000,348,11124476,-795,0,1734130452,12778.571527319997,-5.207263199998124,54330.131062320004 2024-12-13,22:54:14.000,348,11124539,-795,0,1734130453,12778.672571969997,-5.242508850002196,54330.28477896 2024-12-13,22:54:15.000,348,11124480,-795,0,1734130454,12778.672571969997,-5.221361459996842,54330.27779184 2024-12-13,22:54:16.000,348,11124463,-795,0,1734130455,12778.679308279992,-5.207263199998124,54330.0891396 2024-12-13,22:54:17.000,348,11124453,-795,0,1734130456,12778.665835660002,-5.1790666800006875,54330.152023680006 2024-12-13,22:54:18.000,348,11124493,-795,0,1734130457,12778.686044590002,-5.164968420001969,54330.179972160004 2024-12-13,22:54:19.000,348,11124514,-795,0,1734130458,12778.638890419992,-5.200214069998765,54330.17298504001 2024-12-13,22:54:20.000,348,11124515,-795,0,1734130459,12778.638890419992,-5.200214069998765,54330.152023680006 2024-12-13,22:54:21.000,348,11124520,-795,0,1734130460,12778.665835660002,-5.235459719995561,54330.12407520001 2024-12-13,22:54:22.000,348,11124476,-795,0,1734130461,12778.760143999993,-5.242508850002196,54330.27080472001 2024-12-13,22:54:23.000,348,11124459,-795,0,1734130462,12778.726462450002,-5.277754499998991,54330.347663040004 2024-12-13,22:54:24.000,348,11124517,-795,0,1734130463,12778.712989829997,-5.277754499998991,54330.347663040004 2024-12-13,22:54:25.000,348,11124501,-795,0,1734130464,12778.692780899997,-5.298901889997069,54330.3336888 2024-12-13,22:54:26.000,348,11124482,-795,0,1734130465,12778.706253520002,-5.270705369999632,54330.368624400006 2024-12-13,22:54:27.000,348,11124526,-795,0,1734130466,12778.726462450002,-5.270705369999632,54330.43150848 2024-12-13,22:54:28.000,348,11124500,-795,0,1734130467,12778.706253520002,-5.2284105899962015,54330.31272744001 2024-12-13,22:54:29.000,348,11124505,-795,0,1734130468,12778.753407689997,-5.270705369999632,54330.40356 2024-12-13,22:54:30.000,348,11124490,-795,0,1734130469,12778.760143999993,-5.270705369999632,54330.417534240005 2024-12-13,22:54:31.000,348,11124499,-795,0,1734130470,12778.854452339998,-5.263656240000273,54330.585225120005 2024-12-13,22:54:32.000,348,11124506,-795,0,1734130471,12778.834243409998,-5.235459719995561,54330.585225120005 2024-12-13,22:54:33.000,348,11124490,-795,0,1734130472,12778.820770789993,-5.263656240000273,54330.50836680001 2024-12-13,22:54:34.000,348,11124537,-795,0,1734130473,12778.699517209992,-5.270705369999632,54330.16599792 2024-12-13,22:54:35.000,348,11124513,-795,0,1734130474,12778.820770789993,-5.235459719995561,54330.42452136 2024-12-13,22:54:36.000,348,11124571,-795,0,1734130475,12778.773616619997,-5.256607110000914,54330.43849560001 2024-12-13,22:54:37.000,348,11124485,-755,0,1734130476,12778.746671380002,-5.242508850002196,54330.39657288 2024-12-13,22:54:38.000,348,11124473,-795,0,1734130477,12778.807298170002,-5.242508850002196,54330.43150848 2024-12-13,22:54:39.000,348,11124464,-795,0,1734130478,12778.834243409998,-5.277754499998991,54330.44548272 2024-12-13,22:54:40.000,348,11124529,-795,0,1734130479,12778.800561859993,456.5459974500045,54330.417534240005 2024-12-13,22:54:41.000,348,11124492,-795,0,1734130480,12778.814034479998,-5.2848036299983505,54330.31272744001 2024-12-13,22:54:42.000,348,11124476,-795,0,1734130481,12778.840979719993,-5.242508850002196,54330.52932816001 2024-12-13,22:54:43.000,348,11124507,-795,0,1734130482,12778.901606509993,-5.256607110000914,54330.536315280006 2024-12-13,22:54:44.000,348,11124488,-795,0,1734130483,12778.854452339998,-5.221361459996842,54330.52234104 2024-12-13,22:54:45.000,348,11124491,-795,0,1734130484,12778.787089240002,-5.2848036299983505,54330.43150848 2024-12-13,22:54:46.000,348,11124493,-795,0,1734130485,12778.814034479998,-5.221361459996842,54330.45945696001 2024-12-13,22:54:47.000,348,11124434,-795,0,1734130486,12778.867924959988,-5.249557980001555,54330.515353920004 2024-12-13,22:54:48.000,348,11124476,-795,0,1734130487,12778.901606509993,-5.2284105899962015,54330.57125088 2024-12-13,22:54:49.000,348,11124432,-795,0,1734130488,12778.867924959988,-5.263656240000273,54330.55727664001 2024-12-13,22:54:50.000,348,11124475,-795,0,1734130489,12778.807298170002,-5.221361459996842,54330.38958576001 2024-12-13,22:54:51.000,348,11124482,-795,0,1734130490,12778.834243409998,-5.242508850002196,54330.39657288 2024-12-13,22:54:52.000,348,11124488,-795,0,1734130491,12778.874661269998,-5.235459719995561,54330.52932816001 2024-12-13,22:54:53.000,348,11124469,-795,0,1734130492,12778.827507100003,-5.256607110000914,54330.43849560001 2024-12-13,22:54:54.000,348,11124471,-795,0,1734130493,12778.935288059998,-5.207263199998124,54330.56426376 2024-12-13,22:54:55.000,348,11124494,-795,0,1734130494,12778.908342819988,-5.221361459996842,54330.57125088 2024-12-13,22:54:56.000,348,11124492,-795,0,1734130495,12778.854452339998,-5.235459719995561,54330.41054712001 2024-12-13,22:54:57.000,348,11124436,-795,0,1734130496,12778.942024369993,-5.235459719995561,54330.55028952 2024-12-13,22:54:58.000,348,11124514,-795,0,1734130497,12778.908342819988,-5.242508850002196,54330.56426376 2024-12-13,22:54:59.000,348,11124513,-795,0,1734130498,12778.908342819988,-5.2284105899962015,54330.585225120005 2024-12-13,22:55:00.000,348,11124509,-795,0,1734130499,12778.874661269998,-5.242508850002196,54330.4734312 2024-12-13,22:55:01.000,348,11124479,-795,0,1734130500,12778.840979719993,-5.221361459996842,54330.38958576001 2024-12-13,22:55:02.000,348,11124479,-795,0,1734130501,12778.908342819988,-5.2284105899962015,54330.4734312 2024-12-13,22:55:03.000,348,11124471,-795,0,1734130502,12778.915079129998,-5.207263199998124,54330.536315280006 2024-12-13,22:55:04.000,348,11124523,-795,0,1734130503,12778.962233299993,-5.186115810000047,54330.62714784001 2024-12-13,22:55:05.000,348,11124429,-795,0,1734130504,12778.975705919998,-5.221361459996842,54330.60618648001 2024-12-13,22:55:06.000,348,11124478,-795,0,1734130505,12778.935288059998,-5.1790666800006875,54330.59221224 2024-12-13,22:55:07.000,348,11124500,-795,0,1734130506,12778.834243409998,-5.2284105899962015,54330.38259864 2024-12-13,22:55:08.000,348,11124490,-795,0,1734130507,12778.935288059998,-5.1790666800006875,54330.57125088 2024-12-13,22:55:09.000,348,11124514,-795,0,1734130508,12778.955496989998,-5.193164939999406,54330.64810920001 2024-12-13,22:55:10.000,348,11124482,-795,0,1734130509,12778.962233299993,-5.157919289995334,54330.59919936 2024-12-13,22:55:11.000,348,11124482,-795,0,1734130510,12778.935288059998,-5.172017550001328,54330.536315280006 2024-12-13,22:55:12.000,348,11124487,-795,0,1734130511,12778.989178539989,-5.1790666800006875,54330.69003192 2024-12-13,22:55:13.000,348,11124480,-795,0,1734130512,12779.009387469989,-5.157919289995334,54330.69003192 2024-12-13,22:55:14.000,348,11124498,-795,0,1734130513,12778.982442229993,-5.186115810000047,54330.62016072 2024-12-13,22:55:15.000,348,11124440,-795,0,1734130514,12778.928551749988,456.60943961999874,54330.45246984 2024-12-13,22:55:16.000,348,11124459,-795,0,1734130515,12778.948760679988,-5.164968420001969,54330.515353920004 2024-12-13,22:55:17.000,348,11124538,-795,0,1734130516,12779.022860089994,-5.150870159995975,54330.64112208 2024-12-13,22:55:18.000,348,11124469,-795,0,1734130517,12779.009387469989,-5.143821029996616,54330.62016072 2024-12-13,22:55:19.000,348,11124468,-795,0,1734130518,12778.982442229993,-5.193164939999406,54330.55727664001 2024-12-13,22:55:20.000,348,11124501,-795,0,1734130519,12778.968969609989,-5.172017550001328,54330.368624400006 2024-12-13,22:55:21.000,348,11124433,-795,0,1734130520,12779.016123779998,-5.193164939999406,54330.515353920004 2024-12-13,22:55:22.000,348,11124491,-795,0,1734130521,12778.968969609989,-5.150870159995975,54330.536315280006 2024-12-13,22:55:23.000,348,11124522,-795,0,1734130522,12778.995914849998,-5.150870159995975,54330.50836680001 2024-12-13,22:55:24.000,348,11124501,-795,0,1734130523,12778.935288059998,-5.129722769997898,54330.38259864 2024-12-13,22:55:25.000,348,11124501,-795,0,1734130524,12778.942024369993,-5.136771899997257,54330.515353920004 2024-12-13,22:55:26.000,348,11124460,-795,0,1734130525,12779.022860089994,-5.094477120001102,54330.62714784001 2024-12-13,22:55:27.000,348,11124445,-795,0,1734130526,12779.009387469989,-5.157919289995334,54330.5433024 2024-12-13,22:55:28.000,348,11124452,-795,0,1734130527,12778.942024369993,-5.101526250000461,54330.49439256 2024-12-13,22:55:29.000,348,11124425,-795,0,1734130528,12778.928551749988,-5.10857537999982,54330.466444080004 2024-12-13,22:55:30.000,348,11124447,-795,0,1734130529,12778.881397579993,-5.094477120001102,54330.41054712001 2024-12-13,22:55:31.000,348,11124450,-795,0,1734130530,12778.847716030003,-5.150870159995975,54330.39657288 2024-12-13,22:55:32.000,348,11124453,-795,0,1734130531,12778.861188649993,-5.122673639998538,54330.417534240005 2024-12-13,22:55:33.000,348,11124494,-795,0,1734130532,12778.942024369993,-5.087427990001743,54330.4734312 2024-12-13,22:55:34.000,348,11124478,-795,0,1734130533,12778.915079129998,-5.087427990001743,54330.515353920004 2024-12-13,22:55:35.000,348,11124464,-795,0,1734130534,12778.921815439993,-5.0733297299957485,54330.50137968 2024-12-13,22:55:36.000,348,11124491,-795,0,1734130535,12778.867924959988,-5.045133209998312,54330.24285624001 2024-12-13,22:55:37.000,348,11124451,-795,0,1734130536,12778.968969609989,-5.052182339997671,54330.43150848 2024-12-13,22:55:38.000,348,11124471,-795,0,1734130537,12778.915079129998,-5.038084079998953,54330.466444080004 2024-12-13,22:55:39.000,348,11124461,-795,0,1734130538,12778.955496989998,-5.016936690000875,54330.57125088 2024-12-13,22:55:40.000,348,11124441,-795,0,1734130539,12778.989178539989,-5.002838430002157,54330.52234104 2024-12-13,22:55:41.000,348,11124439,-795,0,1734130540,12778.935288059998,-4.981691039996804,54330.466444080004 2024-12-13,22:55:42.000,348,11124509,-795,0,1734130541,12779.096959499999,-4.974641909997445,54330.72496752001 2024-12-13,22:55:43.000,348,11124461,-795,0,1734130542,12779.056541639999,-4.904150609996577,54330.704006160006 2024-12-13,22:55:44.000,348,11124453,-795,0,1734130543,12779.036332709999,-4.897101479997218,54330.752916000005 2024-12-13,22:55:45.000,348,11124397,-795,0,1734130544,12778.982442229993,-4.904150609996577,54330.515353920004 2024-12-13,22:55:46.000,348,11124423,-795,0,1734130545,12779.009387469989,-4.9182488699952955,54330.585225120005 2024-12-13,22:55:47.000,348,11124396,-795,0,1734130546,12778.962233299993,-4.890052349997859,54330.57125088 2024-12-13,22:55:48.000,348,11124437,-795,0,1734130547,12779.016123779998,-4.861855830000422,54330.66208344 2024-12-13,22:55:49.000,348,11124429,-795,0,1734130548,12779.022860089994,-4.847757570001704,54330.62714784001 2024-12-13,22:55:50.000,348,11124453,-795,0,1734130549,12779.016123779998,-4.819561049996992,54330.56426376 2024-12-13,22:55:51.000,348,11124501,-795,0,1734130550,12779.029596399989,-4.854806700001063,54330.55028952 2024-12-13,22:55:52.000,348,11124474,-795,0,1734130551,12779.090223189989,-4.826610179996351,54330.78086448 2024-12-13,22:55:53.000,348,11124420,-795,0,1734130552,12779.029596399989,-4.805462789998273,54330.73894176 2024-12-13,22:55:54.000,348,11124465,-795,0,1734130553,12779.029596399989,-4.8125119199976325,54330.66208344 2024-12-13,22:55:55.000,348,11124455,-795,0,1734130554,12778.962233299993,-4.770217140001478,54330.536315280006 2024-12-13,22:55:56.000,348,11124458,-795,0,1734130555,12778.982442229993,457.04648568000266,54330.536315280006 2024-12-13,22:55:57.000,348,11124417,-795,0,1734130556,12778.942024369993,-4.756118879995483,54330.4734312 2024-12-13,22:55:58.000,348,11124473,-795,0,1734130557,12779.090223189989,-4.720873229998688,54330.7878516 2024-12-13,22:55:59.000,348,11124480,-795,0,1734130558,12779.043069019994,-4.749069749996124,54330.683044800004 2024-12-13,22:56:00.000,348,11124411,-795,0,1734130559,12779.022860089994,-4.756118879995483,54330.59221224 2024-12-13,22:56:01.000,348,11124425,-795,0,1734130560,12779.022860089994,-4.734971489997406,54330.6131736 2024-12-13,22:56:02.000,348,11124412,-795,0,1734130561,12779.056541639999,-4.749069749996124,54330.62016072 2024-12-13,22:56:03.000,348,11124451,-795,0,1734130562,12779.022860089994,-4.720873229998688,54330.56426376 2024-12-13,22:56:04.000,348,11124404,-795,0,1734130563,12778.955496989998,-4.734971489997406,54330.41054712001 2024-12-13,22:56:05.000,348,11124442,-795,0,1734130564,12778.915079129998,-4.713824099999329,54330.43849560001 2024-12-13,22:56:06.000,348,11124404,-795,0,1734130565,12779.043069019994,-4.664480189996539,54330.62714784001 2024-12-13,22:56:07.000,348,11124399,-795,0,1734130566,12779.022860089994,-4.7067749699999695,54330.64810920001 2024-12-13,22:56:08.000,348,11124465,-795,0,1734130567,12779.049805329989,-4.671529319995898,54330.634134960004 2024-12-13,22:56:09.000,348,11124415,-795,0,1734130568,12779.016123779998,-4.671529319995898,54330.683044800004 2024-12-13,22:56:10.000,348,11124466,-795,0,1734130569,12778.975705919998,-4.671529319995898,54330.55727664001 2024-12-13,22:56:11.000,348,11124416,-795,0,1734130570,12778.968969609989,-4.643332799998461,54330.56426376 2024-12-13,22:56:12.000,348,11124451,-795,0,1734130571,12778.989178539989,-4.6574310599971795,54330.62016072 2024-12-13,22:56:13.000,348,11124434,-795,0,1734130572,12778.989178539989,-4.622185410000384,54330.60618648001 2024-12-13,22:56:14.000,348,11124413,-795,0,1734130573,12778.975705919998,-4.593988889995671,54330.585225120005 2024-12-13,22:56:15.000,348,11124449,-795,0,1734130574,12778.989178539989,-4.579890629996953,54330.67605768001 2024-12-13,22:56:16.000,348,11124474,-795,0,1734130575,12778.989178539989,-4.586939759996312,54330.50836680001 2024-12-13,22:56:17.000,348,11124458,-795,0,1734130576,12779.036332709999,-4.586939759996312,54330.69003192 2024-12-13,22:56:18.000,348,11124439,-795,0,1734130577,12779.022860089994,-4.537595850000798,54330.634134960004 2024-12-13,22:56:19.000,348,11124447,-795,0,1734130578,12779.009387469989,-4.558743239998876,54330.60618648001 2024-12-13,22:56:20.000,348,11124448,-795,0,1734130579,12779.029596399989,-4.537595850000798,54330.634134960004 2024-12-13,22:56:21.000,348,11124464,-795,0,1734130580,12778.901606509993,-4.52349759000208,54330.417534240005 2024-12-13,22:56:22.000,348,11124447,-795,0,1734130581,12779.036332709999,-4.502350199996727,54330.71099328 2024-12-13,22:56:23.000,348,11124410,-795,0,1734130582,12778.962233299993,-4.502350199996727,54330.49439256 2024-12-13,22:56:24.000,348,11124459,-795,0,1734130583,12779.090223189989,-4.488251939998008,54330.75990312 2024-12-13,22:56:25.000,348,11124391,-795,0,1734130584,12779.070014259989,-4.481202809998649,54330.7179804 2024-12-13,22:56:26.000,348,11124415,-795,0,1734130585,12779.063277949994,-4.481202809998649,54330.704006160006 2024-12-13,22:56:27.000,348,11124415,-795,0,1734130586,12779.009387469989,-4.502350199996727,54330.50137968 2024-12-13,22:56:28.000,348,11124462,-795,0,1734130587,12779.029596399989,-4.4953010699973674,54330.60618648001 2024-12-13,22:56:29.000,348,11124455,-795,0,1734130588,12779.043069019994,-4.481202809998649,54330.55028952 2024-12-13,22:56:30.000,348,11124428,-795,0,1734130589,12779.036332709999,-4.4248097699965,54330.52234104 2024-12-13,22:56:31.000,348,11124462,-795,0,1734130590,12779.056541639999,-4.431858899995859,54330.71099328 2024-12-13,22:56:32.000,348,11124404,-795,0,1734130591,12779.076750569999,-4.417760639997141,54330.83676144 2024-12-13,22:56:33.000,348,11124454,-795,0,1734130592,12779.070014259989,-4.417760639997141,54330.75990312 2024-12-13,22:56:34.000,348,11124437,-795,0,1734130593,12779.056541639999,-4.403662379998423,54330.66208344 2024-12-13,22:56:35.000,348,11124386,-795,0,1734130594,12778.975705919998,-4.417760639997141,54330.6131736 2024-12-13,22:56:36.000,348,11124412,-795,0,1734130595,12779.016123779998,-4.389564119999704,54330.536315280006 2024-12-13,22:56:37.000,348,11124460,-795,0,1734130596,12779.036332709999,-4.3402202099969145,54330.71099328 2024-12-13,22:56:38.000,348,11124421,-795,0,1734130597,12779.049805329989,-4.375465860000986,54330.83676144 2024-12-13,22:56:39.000,348,11124429,-795,0,1734130598,12778.908342819988,-4.347269339996274,54330.59221224 2024-12-13,22:56:40.000,348,11124413,-795,0,1734130599,12778.968969609989,-4.375465860000986,54330.60618648001 2024-12-13,22:56:41.000,348,11124458,-795,0,1734130600,12779.022860089994,-4.410711509997782,54330.55028952 2024-12-13,22:56:42.000,348,11124459,-795,0,1734130601,12778.948760679988,-4.382514990000345,54330.41054712001 2024-12-13,22:56:43.000,348,11124426,-795,0,1734130602,12778.982442229993,-4.417760639997141,54330.55028952 2024-12-13,22:56:44.000,348,11124450,-795,0,1734130603,12779.022860089994,-4.3966132499990636,54330.59919936 2024-12-13,22:56:45.000,348,11124433,-795,0,1734130604,12779.009387469989,-4.410711509997782,54330.69701904001 2024-12-13,22:56:46.000,348,11124435,-795,0,1734130605,12778.955496989998,-4.3966132499990636,54330.55028952 2024-12-13,22:56:47.000,348,11124384,-795,0,1734130606,12778.975705919998,-4.431858899995859,54330.64112208 2024-12-13,22:56:48.000,348,11124427,-795,0,1734130607,12779.049805329989,-4.368416730001627,54330.72496752001 2024-12-13,22:56:59.000,348,11124376,-795,0,1734130618,12778.962233299993,-4.3402202099969145,54330.487405440006 2024-12-13,22:57:00.000,348,11124422,-795,0,1734130619,12779.009387469989,-4.347269339996274,54330.60618648001 2024-12-13,22:57:01.000,348,11124461,-795,0,1734130620,12778.975705919998,-4.2908763000014005,54330.56426376 2024-12-13,22:57:02.000,348,11124437,-795,0,1734130621,12778.989178539989,-4.2908763000014005,54330.62016072 2024-12-13,22:57:03.000,348,11124407,-795,0,1734130622,12779.076750569999,457.5187773900034,54330.77387736001 2024-12-13,22:57:04.000,348,11124492,-795,0,1734130623,12779.090223189989,-4.255630649997329,54330.79483872001 2024-12-13,22:57:05.000,348,11124325,-795,0,1734130624,12779.076750569999,-4.262679779996688,54330.73894176 2024-12-13,22:57:06.000,348,11124376,-795,0,1734130625,12779.056541639999,-4.2908763000014005,54330.57125088 2024-12-13,22:57:07.000,348,11124408,-795,0,1734130626,12778.975705919998,-4.283827170002041,54330.585225120005 2024-12-13,22:57:08.000,348,11124388,-795,0,1734130627,12779.063277949994,-4.241532389998611,54330.69701904001 2024-12-13,22:57:09.000,348,11124391,-795,0,1734130628,12779.029596399989,-4.2344832599992515,54330.66907056 2024-12-13,22:57:10.000,348,11124395,-795,0,1734130629,12779.009387469989,457.5469739100008,54330.62714784001 2024-12-13,22:57:11.000,348,11124395,-795,0,1734130630,12779.043069019994,-4.255630649997329,54330.62016072 2024-12-13,22:57:12.000,348,11124418,-795,0,1734130631,12779.070014259989,-4.2344832599992515,54330.77387736001 2024-12-13,22:57:13.000,348,11124354,-795,0,1734130632,12779.022860089994,-4.19923760999518,54330.704006160006 2024-12-13,22:57:14.000,348,11124390,-795,0,1734130633,12779.036332709999,-4.227434129999892,54330.74592888001 2024-12-13,22:57:15.000,348,11124375,-795,0,1734130634,12778.982442229993,-4.19923760999518,54330.66208344 2024-12-13,22:57:16.000,348,11124414,-795,0,1734130635,12778.968969609989,-4.192188479995821,54330.66208344 2024-12-13,22:57:17.000,348,11124430,-795,0,1734130636,12778.995914849998,-4.213335870001174,54330.76689024 2024-12-13,22:57:18.000,348,11124403,-795,0,1734130637,12779.009387469989,-4.220385000000533,54330.80881296 2024-12-13,22:57:19.000,348,11124357,-795,0,1734130638,12778.935288059998,-4.227434129999892,54330.71099328 2024-12-13,22:57:20.000,348,11124380,-795,0,1734130639,12778.989178539989,-4.241532389998611,54330.752916000005 2024-12-13,22:57:21.000,348,11124329,-795,0,1734130640,12778.968969609989,-4.206286740001815,54330.69003192 2024-12-13,22:57:22.000,348,11124446,-795,0,1734130641,12778.962233299993,-4.24858151999797,54330.683044800004 2024-12-13,22:57:23.000,348,11124384,-795,0,1734130642,12778.921815439993,-4.19923760999518,54330.73894176 2024-12-13,22:57:24.000,348,11124419,-795,0,1734130643,12778.901606509993,-4.213335870001174,54330.57125088 2024-12-13,22:57:25.000,348,11124389,-795,0,1734130644,12778.847716030003,-4.24858151999797,54330.59919936 2024-12-13,22:57:26.000,348,11124418,-795,0,1734130645,12779.016123779998,-4.255630649997329,54330.7179804 2024-12-13,22:57:27.000,348,11124367,-795,0,1734130646,12779.002651159994,-4.241532389998611,54330.71099328 2024-12-13,22:57:28.000,348,11124369,-795,0,1734130647,12778.989178539989,-4.255630649997329,54330.71099328 2024-12-13,22:57:29.000,348,11124363,-795,0,1734130648,12778.921815439993,-4.2344832599992515,54330.52234104 2024-12-13,22:57:30.000,348,11124383,-795,0,1734130649,12778.962233299993,-4.269728909996047,54330.515353920004 2024-12-13,22:57:31.000,348,11124348,-795,0,1734130650,12778.921815439993,457.57517042999825,54330.4734312 2024-12-13,22:57:32.000,348,11124432,-795,0,1734130651,12779.096959499999,-4.29792543000076,54330.57125088 2024-12-13,22:57:33.000,348,11124395,-795,0,1734130652,12779.144113669994,-4.319072819998837,54330.57125088 2024-12-13,22:57:34.000,348,11124368,-795,0,1734130653,12779.13064104999,-4.3966132499990636,54330.368624400006 2024-12-13,22:57:35.000,348,11124425,-795,0,1734130654,12779.043069019994,457.27910697000334,54330.27779184 2024-12-13,22:57:36.000,348,11124361,-795,0,1734130655,12779.043069019994,457.2861561000027,54330.43849560001 2024-12-13,22:57:37.000,348,11124345,-795,0,1734130656,12778.942024369993,-4.453006290001213,54330.59919936 2024-12-13,22:57:38.000,348,11124400,-795,0,1734130657,12778.989178539989,-4.417760639997141,54330.49439256 2024-12-13,22:57:39.000,348,11124379,-795,0,1734130658,12778.894870199998,457.4341878300038,54330.43849560001 2024-12-13,22:57:40.000,348,11124351,-795,0,1734130659,12778.787089240002,-4.375465860000986,54330.20792064 2024-12-13,22:57:41.000,348,11124380,-795,0,1734130660,12778.908342819988,-4.3402202099969145,54330.62016072 2024-12-13,22:57:42.000,348,11124392,-795,0,1734130661,12779.063277949994,919.2015467399979,54330.6131736 2024-12-13,22:57:43.000,348,11124429,-795,0,1734130662,12779.056541639999,-4.347269339996274,54330.69003192 2024-12-13,22:57:44.000,348,11124403,-795,0,1734130663,12779.009387469989,-4.333171079997555,54330.66907056 2024-12-13,22:57:45.000,348,11124409,-795,0,1734130664,12778.948760679988,-4.361367600002268,54330.5433024 2024-12-13,22:57:46.000,348,11124374,-795,0,1734130665,12778.968969609989,-4.368416730001627,54330.64112208 2024-12-13,22:57:47.000,348,11124408,-795,0,1734130666,12778.989178539989,457.4482860900025,54330.683044800004 2024-12-13,22:57:48.000,348,11124385,-795,0,1734130667,12778.975705919998,-4.368416730001627,54330.64112208 2024-12-13,22:57:49.000,348,11124391,-795,0,1734130668,12778.921815439993,-4.368416730001627,54330.67605768001 2024-12-13,22:57:50.000,348,11124413,-795,0,1734130669,12778.867924959988,-4.403662379998423,54330.55028952 2024-12-13,22:57:51.000,348,11124304,-795,0,1734130670,12778.962233299993,457.42713870000443,54330.76689024 2024-12-13,22:57:52.000,348,11124403,-795,0,1734130671,12779.009387469989,-4.382514990000345,54330.801825840004 2024-12-13,22:57:53.000,348,11124354,-795,0,1734130672,12778.955496989998,-4.382514990000345,54330.75990312 2024-12-13,22:57:54.000,348,11124422,-795,0,1734130673,12778.908342819988,-4.417760639997141,54330.52234104 2024-12-13,22:57:55.000,348,11124375,-795,0,1734130674,12778.881397579993,-4.4459571600018535,54330.634134960004 2024-12-13,22:57:56.000,348,11124390,-795,0,1734130675,12778.921815439993,-4.431858899995859,54330.69701904001 2024-12-13,22:57:57.000,348,11124379,-795,0,1734130676,12778.915079129998,457.3707456600023,54330.73195464 2024-12-13,22:57:58.000,348,11124368,-795,0,1734130677,12778.908342819988,-4.4248097699965,54330.66907056 2024-12-13,22:57:59.000,348,11124396,-795,0,1734130678,12778.834243409998,-4.467104549999931,54330.585225120005 2024-12-13,22:58:00.000,348,11124391,-795,0,1734130679,12778.915079129998,457.35664740000357,54330.62714784001 2024-12-13,22:58:01.000,348,11124392,-795,0,1734130680,12778.948760679988,-4.47415367999929,54330.7179804 2024-12-13,22:58:02.000,348,11124400,-795,0,1734130681,12778.915079129998,-4.47415367999929,54330.67605768001 2024-12-13,22:58:03.000,348,11124337,-795,0,1734130682,12778.881397579993,-4.502350199996727,54330.655096320006 2024-12-13,22:58:04.000,348,11124372,-795,0,1734130683,12778.820770789993,-4.52349759000208,54330.43849560001 2024-12-13,22:58:05.000,348,11124347,-795,0,1734130684,12778.827507100003,457.22976306000055,54330.4734312 2024-12-13,22:58:06.000,348,11124416,-795,0,1734130685,12778.881397579993,-4.52349759000208,54330.64112208 2024-12-13,22:58:07.000,348,11124379,-795,0,1734130686,12778.908342819988,-4.565792369998235,54330.66208344 2024-12-13,22:58:08.000,348,11124383,-795,0,1734130687,12778.881397579993,-4.544644980000157,54330.585225120005 2024-12-13,22:58:09.000,348,11124369,-795,0,1734130688,12778.840979719993,-4.544644980000157,54330.59919936 2024-12-13,22:58:10.000,348,11124401,-795,0,1734130689,12778.827507100003,-4.622185410000384,54330.466444080004 2024-12-13,22:58:11.000,348,11124354,-795,0,1734130690,12778.820770789993,457.18041914999776,54330.49439256 2024-12-13,22:58:12.000,348,11124368,-795,0,1734130691,12778.820770789993,-4.65038192999782,54330.44548272 2024-12-13,22:58:13.000,348,11124387,-795,0,1734130692,12778.820770789993,-4.636283669999102,54330.487405440006 2024-12-13,22:58:14.000,348,11124375,-795,0,1734130693,12778.746671380002,-4.586939759996312,54330.347663040004 2024-12-13,22:58:15.000,348,11124431,-795,0,1734130694,12778.719726139992,-4.615136280001025,54330.3336888 2024-12-13,22:58:16.000,348,11124374,-795,0,1734130695,12778.719726139992,-4.615136280001025,54330.41054712001 2024-12-13,22:58:17.000,348,11124393,-795,0,1734130696,12778.645626730002,-4.572841499997594,54330.31272744001 2024-12-13,22:58:18.000,348,11124395,-795,0,1734130697,12778.578263629992,-4.502350199996727,54330.17298504001 2024-12-13,22:58:19.000,348,11124333,-795,0,1734130698,12778.436801119991,-4.410711509997782,54329.92843584 2024-12-13,22:58:20.000,348,11124367,-795,0,1734130699,12778.450273739996,-4.213335870001174,54329.73978360001 2024-12-13,22:58:21.000,348,11124371,-795,0,1734130700,12778.537845769992,-4.023009359996649,54329.627989680004 2024-12-13,22:58:22.000,348,11124355,-795,0,1734130701,12778.995914849998,-3.8820267600021907,54329.60004120001 2024-12-13,22:58:23.000,348,11124373,-795,0,1734130702,12779.406829759995,-4.001861969998572,54329.530170000005 2024-12-13,22:58:24.000,348,11124352,-795,0,1734130703,12779.723436330001,-4.333171079997555,54329.60004120001 2024-12-13,22:58:25.000,348,11124380,-795,0,1734130704,12779.676282159991,-4.8125119199976325,54329.579079840005 2024-12-13,22:58:26.000,348,11124374,-795,0,1734130705,12779.528083339996,-5.031034949999594,54329.963371440004 2024-12-13,22:58:27.000,348,11124357,-795,0,1734130706,12779.305785109995,-5.129722769997898,54330.131062320004 2024-12-13,22:58:28.000,348,11124385,-795,0,1734130707,12779.157586289999,-5.066280599996389,54330.179972160004 2024-12-13,22:58:29.000,348,11124394,-795,0,1734130708,12779.056541639999,-4.988740169996163,54330.347663040004 2024-12-13,22:58:30.000,348,11124346,-795,0,1734130709,12779.016123779998,-4.93234713000129,54330.41054712001 2024-12-13,22:58:31.000,348,11124359,-795,0,1734130710,12779.016123779998,-4.904150609996577,54330.59221224 2024-12-13,22:58:32.000,348,11124379,-795,0,1734130711,12778.989178539989,-4.854806700001063,54330.57823800001 2024-12-13,22:58:33.000,348,11124324,-795,0,1734130712,12778.982442229993,-4.826610179996351,54330.585225120005 2024-12-13,22:58:34.000,348,11124398,-795,0,1734130713,12778.888133889988,456.9618961200031,54330.31272744001 2024-12-13,22:58:35.000,348,11124401,-795,0,1734130714,12778.787089240002,456.9548469900037,54330.131062320004 2024-12-13,22:58:36.000,348,11124392,-795,0,1734130715,12778.921815439993,-4.770217140001478,54330.487405440006 2024-12-13,22:58:37.000,348,11124382,-795,0,1734130716,12778.915079129998,-4.805462789998273,54330.585225120005 2024-12-13,22:58:38.000,348,11124357,-795,0,1734130717,12778.962233299993,-4.756118879995483,54330.69701904001 2024-12-13,22:58:39.000,348,11124369,-795,0,1734130718,12778.874661269998,-4.784315400000196,54330.45246984 2024-12-13,22:58:40.000,348,11124384,-795,0,1734130719,12778.928551749988,-4.727922359998047,54330.64112208 2024-12-13,22:58:41.000,348,11124303,-795,0,1734130720,12778.760143999993,-4.742020619996765,54330.34067592001 2024-12-13,22:58:42.000,348,11124355,-795,0,1734130721,12778.908342819988,-4.69972584000061,54330.67605768001 2024-12-13,22:58:43.000,348,11124330,-795,0,1734130722,12778.881397579993,-4.734971489997406,54330.585225120005 2024-12-13,22:58:44.000,348,11124346,-795,0,1734130723,12778.760143999993,-4.69972584000061,54330.36163728001 2024-12-13,22:58:45.000,348,11124362,-795,0,1734130724,12778.753407689997,-4.69972584000061,54330.41054712001 2024-12-13,22:58:46.000,348,11124347,-795,0,1734130725,12778.874661269998,-4.69972584000061,54330.62714784001 2024-12-13,22:58:47.000,348,11124344,-795,0,1734130726,12778.928551749988,-4.678578449995257,54330.57125088 2024-12-13,22:58:48.000,348,11124333,-795,0,1734130727,12778.861188649993,-4.69972584000061,54330.55727664001 2024-12-13,22:58:49.000,348,11124348,-795,0,1734130728,12778.881397579993,-4.7067749699999695,54330.536315280006 2024-12-13,22:58:50.000,348,11124383,-795,0,1734130729,12778.847716030003,-4.664480189996539,54330.34067592001 2024-12-13,22:58:51.000,348,11124326,-795,0,1734130730,12778.834243409998,-4.7067749699999695,54330.38259864 2024-12-13,22:58:52.000,348,11124379,-795,0,1734130731,12778.874661269998,-4.664480189996539,54330.48041832001 2024-12-13,22:58:53.000,348,11124316,-795,0,1734130732,12778.854452339998,-4.685627580001892,54330.38958576001 2024-12-13,22:58:54.000,348,11124329,-795,0,1734130733,12778.874661269998,-4.643332799998461,54330.487405440006 2024-12-13,22:58:55.000,348,11124340,-795,0,1734130734,12778.881397579993,-4.685627580001892,54330.38958576001 2024-12-13,22:58:56.000,348,11124339,-795,0,1734130735,12778.948760679988,-4.6574310599971795,54330.52932816001 2024-12-13,22:58:57.000,348,11124305,-795,0,1734130736,12778.908342819988,-4.671529319995898,54330.50137968 2024-12-13,22:58:58.000,348,11124332,-795,0,1734130737,12778.881397579993,-4.664480189996539,54330.466444080004 2024-12-13,22:58:59.000,348,11124334,-795,0,1734130738,12778.881397579993,-4.678578449995257,54330.32670168 2024-12-13,22:59:00.000,348,11124344,-795,0,1734130739,12778.854452339998,-4.692676710001251,54330.347663040004 2024-12-13,22:59:01.000,348,11124318,-795,0,1734130740,12778.861188649993,-4.69972584000061,54330.28477896 2024-12-13,22:59:02.000,348,11124347,-795,0,1734130741,12778.955496989998,-4.678578449995257,54330.49439256 2024-12-13,22:59:03.000,348,11124390,-795,0,1734130742,12778.962233299993,-4.678578449995257,54330.43849560001 2024-12-13,22:59:04.000,348,11124347,-795,0,1734130743,12778.982442229993,-4.664480189996539,54330.5433024 2024-12-13,22:59:05.000,348,11124311,-795,0,1734130744,12778.928551749988,-4.664480189996539,54330.20792064 2024-12-13,22:59:06.000,348,11124329,-795,0,1734130745,12778.948760679988,-4.629234539999743,54330.27779184 2024-12-13,22:59:07.000,348,11124304,-795,0,1734130746,12778.901606509993,-4.629234539999743,54330.25683048 2024-12-13,22:59:08.000,348,11124363,-795,0,1734130747,12778.874661269998,-4.516448459995445,54330.298753200004 2024-12-13,22:59:09.000,348,11124343,-795,0,1734130748,12778.847716030003,-4.586939759996312,54330.21490776 2024-12-13,22:59:10.000,348,11124344,-795,0,1734130749,12778.820770789993,-4.685627580001892,54330.249843360005 2024-12-13,22:59:11.000,348,11124400,-795,0,1734130750,12778.894870199998,-4.727922359998047,54330.38259864 2024-12-13,22:59:12.000,348,11124337,-795,0,1734130751,12778.955496989998,-4.734971489997406,54330.417534240005 2024-12-13,22:59:13.000,348,11124292,-795,0,1734130752,12779.009387469989,-4.7067749699999695,54330.38259864 2024-12-13,22:59:14.000,348,11124345,-795,0,1734130753,12778.968969609989,-4.727922359998047,54330.24285624001 2024-12-13,22:59:15.000,348,11124341,-795,0,1734130754,12778.968969609989,-4.749069749996124,54330.24285624001 2024-12-13,22:59:16.000,348,11124342,-795,0,1734130755,12778.975705919998,457.08173132999946,54330.228882 2024-12-13,22:59:17.000,348,11124344,-795,0,1734130756,12779.016123779998,-4.720873229998688,54330.3336888 2024-12-13,22:59:18.000,348,11124337,-795,0,1734130757,12778.962233299993,-4.756118879995483,54330.34067592001 2024-12-13,22:59:19.000,348,11124330,-795,0,1734130758,12778.928551749988,457.00419089999923,54330.2638176 2024-12-13,22:59:20.000,348,11124356,-795,0,1734130759,12778.854452339998,-4.742020619996765,54330.21490776 2024-12-13,22:59:21.000,348,11124244,-795,0,1734130760,12778.787089240002,-4.643332799998461,54330.249843360005 2024-12-13,22:59:22.000,348,11124346,-795,0,1734130761,12778.726462450002,-4.544644980000157,54330.23586912 2024-12-13,22:59:23.000,348,11124351,-795,0,1734130762,12778.814034479998,-4.47415367999929,54330.27080472001 2024-12-13,22:59:24.000,348,11124345,-795,0,1734130763,12778.793825549998,-4.453006290001213,54330.11708808 2024-12-13,22:59:25.000,348,11124356,-795,0,1734130764,12778.773616619997,-4.467104549999931,54330.082152480005 2024-12-13,22:59:26.000,348,11124333,-795,0,1734130765,12778.888133889988,-4.467104549999931,54330.319714560006 2024-12-13,22:59:27.000,348,11124336,-795,0,1734130766,12778.921815439993,-4.52349759000208,54330.31272744001 2024-12-13,22:59:28.000,348,11124328,-795,0,1734130767,12778.955496989998,-4.52349759000208,54330.38958576001 2024-12-13,22:59:29.000,348,11124293,-795,0,1734130768,12778.921815439993,-4.530546720001439,54330.249843360005 2024-12-13,22:59:30.000,348,11124297,-795,0,1734130769,12778.888133889988,-4.565792369998235,54330.18695928 2024-12-13,22:59:31.000,348,11124271,-795,0,1734130770,12778.928551749988,-4.565792369998235,54330.23586912 2024-12-13,22:59:32.000,348,11124308,-795,0,1734130771,12778.962233299993,-4.530546720001439,54330.368624400006 2024-12-13,22:59:33.000,348,11124289,-795,0,1734130772,12778.935288059998,-4.488251939998008,54330.36163728001 2024-12-13,22:59:34.000,348,11124320,-795,0,1734130773,12778.915079129998,457.2861561000027,54330.30574032 2024-12-13,22:59:35.000,348,11124314,-795,0,1734130774,12778.834243409998,-4.453006290001213,54330.36163728001 2024-12-13,22:59:36.000,348,11124332,-795,0,1734130775,12778.901606509993,-4.467104549999931,54330.48041832001 2024-12-13,22:59:37.000,348,11124314,-795,0,1734130776,12778.921815439993,-4.4953010699973674,54330.45945696001 2024-12-13,22:59:38.000,348,11124336,-795,0,1734130777,12778.867924959988,-4.467104549999931,54330.44548272 2024-12-13,22:59:39.000,348,11124292,-795,0,1734130778,12778.854452339998,-4.502350199996727,54330.25683048 2024-12-13,22:59:40.000,348,11124278,-715,0,1734130779,12778.854452339998,-4.502350199996727,54330.228882 2024-12-13,22:59:41.000,348,11124326,-795,0,1734130780,12778.834243409998,-4.481202809998649,54330.24285624001 2024-12-13,22:59:42.000,348,11124327,-795,0,1734130781,12778.800561859993,-4.4953010699973674,54330.34067592001 2024-12-13,22:59:43.000,348,11124317,-795,0,1734130782,12778.928551749988,-4.4953010699973674,54330.45246984 2024-12-13,22:59:44.000,348,11124356,-795,0,1734130783,12779.002651159994,-4.488251939998008,54330.52932816001 2024-12-13,22:59:45.000,348,11124320,-795,0,1734130784,12778.908342819988,-4.530546720001439,54330.31272744001 2024-12-13,22:59:46.000,348,11124239,-795,0,1734130785,12778.928551749988,-4.4953010699973674,54330.41054712001 2024-12-13,22:59:47.000,348,11124355,-795,0,1734130786,12778.894870199998,-4.481202809998649,54330.50137968 2024-12-13,22:59:48.000,348,11124365,-795,0,1734130787,12778.915079129998,-4.47415367999929,54330.515353920004 2024-12-13,22:59:49.000,348,11124370,-795,0,1734130788,12778.867924959988,-4.453006290001213,54330.41054712001 2024-12-13,22:59:50.000,348,11124365,-795,0,1734130789,12778.814034479998,-4.460055420000572,54330.37561152 2024-12-13,22:59:51.000,348,11124343,-795,0,1734130790,12778.874661269998,-4.4459571600018535,54330.39657288 2024-12-13,22:59:52.000,348,11124364,-795,0,1734130791,12778.928551749988,-4.460055420000572,54330.487405440006 2024-12-13,22:59:53.000,348,11124271,-795,0,1734130792,12778.888133889988,-4.47415367999929,54330.487405440006 2024-12-13,22:59:54.000,348,11124290,-795,0,1734130793,12778.861188649993,-4.481202809998649,54330.39657288 2024-12-13,22:59:55.000,348,11124336,-795,0,1734130794,12778.793825549998,-4.4459571600018535,54330.179972160004 2024-12-13,22:59:56.000,348,11124330,-795,0,1734130795,12778.726462450002,-4.481202809998649,54330.131062320004 2024-12-13,22:59:57.000,348,11124305,-795,0,1734130796,12778.854452339998,-4.502350199996727,54330.31272744001 2024-12-13,22:59:58.000,348,11124359,-795,0,1734130797,12778.854452339998,-4.453006290001213,54330.38259864 2024-12-13,22:59:59.000,348,11124353,-795,0,1734130798,12778.766880310002,-4.467104549999931,54330.200933520005 2024-12-13,23:00:00.000,348,11124332,-795,0,1734130799,12778.827507100003,-4.438908029995218,54330.25683048 2024-12-13,23:00:01.000,348,11124309,-795,0,1734130800,12778.874661269998,-4.502350199996727,54330.31272744001 2024-12-13,23:00:02.000,348,11124304,-795,0,1734130801,12778.834243409998,457.32845087999885,54330.31272744001 2024-12-13,23:00:03.000,348,11124272,-795,0,1734130802,12778.820770789993,-4.460055420000572,54330.30574032 2024-12-13,23:00:04.000,348,11124283,-795,0,1734130803,12778.739935069992,-4.481202809998649,54330.200933520005 2024-12-13,23:00:05.000,348,11124315,-795,0,1734130804,12778.719726139992,-4.4953010699973674,54330.11708808 2024-12-13,23:00:06.000,348,11124289,-795,0,1734130805,12778.719726139992,-4.502350199996727,54330.2638176 2024-12-13,23:00:07.000,348,11124308,-795,0,1734130806,12778.760143999993,-4.509399329996086,54330.23586912 2024-12-13,23:00:08.000,348,11124313,-795,0,1734130807,12778.733198759997,-4.509399329996086,54330.24285624001 2024-12-13,23:00:09.000,348,11124301,-795,0,1734130808,12778.699517209992,-4.537595850000798,54330.1590108 2024-12-13,23:00:10.000,348,11124313,-795,0,1734130809,12778.618681489992,-4.544644980000157,54330.05420400001 2024-12-13,23:00:11.000,348,11124295,-795,0,1734130810,12778.686044590002,-4.572841499997594,54330.05420400001 2024-12-13,23:00:12.000,348,11124301,-795,0,1734130811,12778.665835660002,-4.572841499997594,54330.13804944 2024-12-13,23:00:13.000,348,11124320,-795,0,1734130812,12778.645626730002,-4.579890629996953,54330.1590108 2024-12-13,23:00:14.000,348,11124287,-795,0,1734130813,12778.551318389997,-4.586939759996312,54329.76773208001 2024-12-13,23:00:15.000,348,11124328,-795,0,1734130814,12778.686044590002,-4.608087150001666,54330.17298504001 2024-12-13,23:00:16.000,348,11124287,-795,0,1734130815,12778.712989829997,-4.608087150001666,54330.152023680006 2024-12-13,23:00:17.000,348,11124307,-795,0,1734130816,12778.665835660002,-4.622185410000384,54330.09612672 2024-12-13,23:00:18.000,348,11124295,-795,0,1734130817,12778.618681489992,-4.622185410000384,54330.04721688 2024-12-13,23:00:19.000,348,11124329,-795,0,1734130818,12778.544582080001,-4.622185410000384,54329.76773208001 2024-12-13,23:00:20.000,348,11124304,-795,0,1734130819,12778.558054699992,-4.636283669999102,54329.95638432001 2024-12-13,23:00:21.000,348,11124289,-795,0,1734130820,12778.611945179997,-4.622185410000384,54330.04022976 2024-12-13,23:00:22.000,348,11124292,-795,0,1734130821,12778.571527319997,-4.664480189996539,54329.92843584 2024-12-13,23:00:23.000,348,11124294,-795,0,1734130822,12778.672571969997,-4.692676710001251,54330.152023680006 2024-12-13,23:00:24.000,348,11124307,-795,0,1734130823,12778.652363039997,-4.671529319995898,54330.09612672 2024-12-13,23:00:25.000,348,11124276,-795,0,1734130824,12778.672571969997,-4.727922359998047,54329.99830704 2024-12-13,23:00:26.000,348,11124288,-795,0,1734130825,12778.679308279992,-4.713824099999329,54330.033242640005 2024-12-13,23:00:27.000,348,11124331,-795,0,1734130826,12778.652363039997,-4.7631680100021185,54330.17298504001 2024-12-13,23:00:28.000,348,11124285,-795,0,1734130827,12778.645626730002,-4.7631680100021185,54330.13804944 2024-12-13,23:00:29.000,348,11124295,-795,0,1734130828,12778.645626730002,-4.83365930999571,54329.97035856 2024-12-13,23:00:30.000,348,11124272,-795,0,1734130829,12778.470482669996,-4.854806700001063,54329.746770720005 2024-12-13,23:00:31.000,348,11124300,-795,0,1734130830,12778.578263629992,-4.819561049996992,54330.06119112 2024-12-13,23:00:32.000,348,11124292,-795,0,1734130831,12778.537845769992,-4.727922359998047,54330.07516536001 2024-12-13,23:00:33.000,348,11124250,-795,0,1734130832,12778.571527319997,-4.727922359998047,54330.05420400001 2024-12-13,23:00:34.000,348,11124287,-795,0,1734130833,12778.537845769992,-4.756118879995483,54329.914461600005 2024-12-13,23:00:35.000,348,11124258,-795,0,1734130834,12778.578263629992,-4.770217140001478,54330.00529416001 2024-12-13,23:00:36.000,348,11124272,-795,0,1734130835,12778.652363039997,-4.791364529999555,54330.179972160004 2024-12-13,23:00:37.000,348,11124308,-795,0,1734130836,12778.632154109997,-4.770217140001478,54330.179972160004 2024-12-13,23:00:38.000,348,11124293,-795,0,1734130837,12778.544582080001,-4.798413659998914,54330.12407520001 2024-12-13,23:00:39.000,348,11124314,-795,0,1734130838,12778.598472559992,-4.826610179996351,54330.10311384001 2024-12-13,23:00:40.000,348,11124319,-795,0,1734130839,12778.632154109997,456.94779786000436,54330.16599792 2024-12-13,23:00:41.000,348,11124243,-795,0,1734130840,12778.679308279992,-4.8125119199976325,54330.22189488001 2024-12-13,23:00:42.000,348,11124286,-795,0,1734130841,12778.679308279992,-4.854806700001063,54330.22189488001 2024-12-13,23:00:43.000,348,11124287,-795,0,1734130842,12778.531109459997,-4.791364529999555,54330.14503656001 2024-12-13,23:00:44.000,348,11124292,-795,0,1734130843,12778.611945179997,-4.868904959999782,54330.200933520005 2024-12-13,23:00:45.000,348,11124249,-795,0,1734130844,12778.517636839992,-4.847757570001704,54329.879526 2024-12-13,23:00:46.000,348,11124221,-795,0,1734130845,12778.571527319997,-4.819561049996992,54329.97035856 2024-12-13,23:00:47.000,348,11124308,-795,0,1734130846,12778.652363039997,-4.784315400000196,54330.22189488001 2024-12-13,23:00:48.000,348,11124249,-795,0,1734130847,12778.611945179997,-4.861855830000422,54330.20792064 2024-12-13,23:00:49.000,348,11124250,-795,0,1734130848,12778.659099349992,-4.911199739995936,54330.14503656001 2024-12-13,23:00:50.000,348,11124305,-795,0,1734130849,12778.652363039997,-4.840708440002345,54329.94241008 2024-12-13,23:00:51.000,348,11124209,-795,0,1734130850,12778.638890419992,-4.904150609996577,54329.9493972 2024-12-13,23:00:52.000,348,11124282,-795,0,1734130851,12778.659099349992,-4.890052349997859,54329.97035856 2024-12-13,23:00:53.000,348,11124285,-795,0,1734130852,12778.665835660002,-4.93234713000129,54329.93542296001 2024-12-13,23:00:54.000,348,11124253,-795,0,1734130853,12778.598472559992,-4.939396260000649,54329.71882224001 2024-12-13,23:00:55.000,348,11124255,-795,0,1734130854,12778.551318389997,-4.9675927799980855,54329.66292528 2024-12-13,23:00:56.000,348,11124247,-795,0,1734130855,12778.578263629992,-4.897101479997218,54329.78869344001 2024-12-13,23:00:57.000,348,11124291,-795,0,1734130856,12778.531109459997,-4.847757570001704,54329.795680560004 2024-12-13,23:00:58.000,348,11124286,-795,0,1734130857,12778.611945179997,-4.791364529999555,54329.87253888 2024-12-13,23:00:59.000,348,11124281,-795,0,1734130858,12778.564791010001,-4.791364529999555,54329.80266768 2024-12-13,23:01:00.000,348,11124240,-795,0,1734130859,12778.584999940002,-4.798413659998914,54329.816641920006 2024-12-13,23:01:01.000,348,11124272,-795,0,1734130860,12778.537845769992,-4.854806700001063,54329.76773208001 2024-12-13,23:01:02.000,348,11124276,-795,0,1734130861,12778.611945179997,-4.861855830000422,54329.89350024 2024-12-13,23:01:03.000,348,11124315,-795,0,1734130862,12778.699517209992,-4.861855830000422,54330.04022976 2024-12-13,23:01:04.000,348,11124309,-795,0,1734130863,12778.652363039997,-4.8830032199985,54329.78869344001 2024-12-13,23:01:05.000,348,11124227,-795,0,1734130864,12778.686044590002,-4.840708440002345,54329.963371440004 2024-12-13,23:01:06.000,348,11124272,-795,0,1734130865,12778.739935069992,-4.854806700001063,54330.1590108 2024-12-13,23:01:07.000,348,11124332,-795,0,1734130866,12778.706253520002,-4.875954089999141,54329.93542296001 2024-12-13,23:01:08.000,348,11124288,-795,0,1734130867,12778.686044590002,-4.854806700001063,54329.92843584 2024-12-13,23:01:09.000,348,11124304,-795,0,1734130868,12778.719726139992,-4.840708440002345,54330.0891396 2024-12-13,23:01:10.000,348,11124284,-795,0,1734130869,12778.726462450002,-4.798413659998914,54330.082152480005 2024-12-13,23:01:11.000,348,11124288,-795,0,1734130870,12778.692780899997,-4.847757570001704,54329.99131992 2024-12-13,23:01:12.000,348,11124278,-795,0,1734130871,12778.733198759997,-4.826610179996351,54330.18695928 2024-12-13,23:01:13.000,348,11124183,-795,0,1734130872,12778.773616619997,456.9548469900037,54330.0891396 2024-12-13,23:01:14.000,348,11124271,-795,0,1734130873,12778.780352929993,-4.83365930999571,54330.06817824 2024-12-13,23:01:15.000,348,11124300,-795,0,1734130874,12778.692780899997,-4.805462789998273,54329.92843584 2024-12-13,23:01:16.000,348,11124235,-795,0,1734130875,12778.733198759997,-4.791364529999555,54329.94241008 2024-12-13,23:01:17.000,348,11124257,-795,0,1734130876,12778.773616619997,-4.770217140001478,54330.06119112 2024-12-13,23:01:18.000,348,11124234,-795,0,1734130877,12778.787089240002,-4.784315400000196,54330.131062320004 2024-12-13,23:01:19.000,348,11124238,-795,0,1734130878,12778.665835660002,-4.784315400000196,54329.90048736 2024-12-13,23:01:20.000,348,11124274,-795,0,1734130879,12778.692780899997,-4.777266270000837,54329.97734568001 2024-12-13,23:01:21.000,348,11124243,-795,0,1734130880,12778.652363039997,-4.8125119199976325,54329.83061616 2024-12-13,23:01:22.000,348,11123922,-795,0,1734130881,12778.611945179997,-4.83365930999571,54329.7747192 2024-12-13,23:01:23.000,348,11124278,-795,0,1734130882,12778.692780899997,-4.756118879995483,54329.93542296001 2024-12-13,23:01:24.000,348,11124236,-795,0,1734130883,12778.712989829997,-4.791364529999555,54329.99830704 2024-12-13,23:01:25.000,348,11124253,-795,0,1734130884,12778.659099349992,-4.7631680100021185,54329.984332800006 2024-12-13,23:01:26.000,348,11124277,-795,0,1734130885,12778.739935069992,-4.784315400000196,54329.87253888 2024-12-13,23:01:27.000,348,11124255,-795,0,1734130886,12778.807298170002,-4.727922359998047,54330.14503656001 2024-12-13,23:01:28.000,348,11124266,-795,0,1734130887,12778.820770789993,-4.756118879995483,54330.02625552001 2024-12-13,23:01:29.000,348,11124246,-795,0,1734130888,12778.773616619997,-4.727922359998047,54329.97035856 2024-12-13,23:01:30.000,348,11124238,-795,0,1734130889,12778.766880310002,457.06763307000074,54329.88651312001 2024-12-13,23:01:31.000,348,11124249,-795,0,1734130890,12778.746671380002,-4.685627580001892,54329.92843584 2024-12-13,23:01:32.000,348,11124220,-795,0,1734130891,12778.712989829997,-4.7067749699999695,54329.85856464001 2024-12-13,23:01:33.000,348,11124279,-795,0,1734130892,12778.793825549998,-4.615136280001025,54330.00529416001 2024-12-13,23:01:34.000,348,11124232,-795,0,1734130893,12778.840979719993,-4.629234539999743,54330.10311384001 2024-12-13,23:01:35.000,348,11124230,-795,0,1734130894,12778.827507100003,-4.608087150001666,54330.012281280004 2024-12-13,23:01:36.000,348,11124237,-795,0,1734130895,12778.787089240002,-4.601038020002306,54329.89350024 2024-12-13,23:01:37.000,348,11124188,-795,0,1734130896,12778.820770789993,-4.537595850000798,54330.06817824 2024-12-13,23:01:38.000,348,11124260,-795,0,1734130897,12778.807298170002,-4.565792369998235,54330.06817824 2024-12-13,23:01:39.000,348,11124279,-795,0,1734130898,12778.793825549998,-4.509399329996086,54329.99830704 2024-12-13,23:01:40.000,348,11124273,-795,0,1734130899,12778.733198759997,-4.530546720001439,54329.9493972 2024-12-13,23:01:41.000,348,11124320,-795,0,1734130900,12778.726462450002,-4.502350199996727,54329.87253888 2024-12-13,23:01:42.000,348,11124278,-795,0,1734130901,12778.948760679988,-4.4953010699973674,54330.179972160004 2024-12-13,23:01:43.000,348,11124270,-795,0,1734130902,12778.921815439993,-4.47415367999929,54330.14503656001 2024-12-13,23:01:44.000,348,11124244,-795,0,1734130903,12778.787089240002,-4.502350199996727,54329.85856464001 2024-12-13,23:01:45.000,348,11124182,-795,0,1734130904,12778.807298170002,-4.502350199996727,54329.92843584 2024-12-13,23:01:46.000,348,11124238,-795,0,1734130905,12778.901606509993,-4.481202809998649,54330.082152480005 2024-12-13,23:01:47.000,348,11124277,-795,0,1734130906,12778.867924959988,-4.467104549999931,54330.18695928 2024-12-13,23:01:48.000,348,11124272,-795,0,1734130907,12778.894870199998,-4.453006290001213,54330.179972160004 2024-12-13,23:01:49.000,348,11124294,-795,0,1734130908,12778.827507100003,-4.431858899995859,54330.13804944 2024-12-13,23:01:50.000,348,11124269,-795,0,1734130909,12778.881397579993,-4.431858899995859,54330.11010096 2024-12-13,23:01:51.000,348,11124253,-795,0,1734130910,12778.834243409998,-4.410711509997782,54330.06817824 2024-12-13,23:01:52.000,348,11124251,-795,0,1734130911,12778.915079129998,-4.389564119999704,54330.12407520001 2024-12-13,23:01:53.000,348,11124255,-795,0,1734130912,12778.888133889988,-4.375465860000986,54330.10311384001 2024-12-13,23:01:54.000,348,11124237,-795,0,1734130913,12778.861188649993,-4.389564119999704,54330.11010096 2024-12-13,23:01:55.000,348,11124252,-795,0,1734130914,12778.814034479998,-4.368416730001627,54330.04022976 2024-12-13,23:01:56.000,348,11124273,-795,0,1734130915,12778.827507100003,-4.375465860000986,54329.9493972 2024-12-13,23:01:57.000,348,11124274,-795,0,1734130916,12778.874661269998,-4.29792543000076,54330.11708808 2024-12-13,23:01:58.000,348,11124240,-795,0,1734130917,12778.935288059998,-4.319072819998837,54330.18695928 2024-12-13,23:01:59.000,348,11124225,-795,0,1734130918,12778.881397579993,-4.304974560000119,54330.07516536001 2024-12-13,23:02:00.000,348,11124263,-795,0,1734130919,12778.915079129998,-4.3402202099969145,54329.94241008 2024-12-13,23:02:01.000,348,11124191,-795,0,1734130920,12778.888133889988,-4.262679779996688,54330.17298504001 2024-12-13,23:02:02.000,348,11124249,-795,0,1734130921,12778.948760679988,-4.24858151999797,54330.12407520001 2024-12-13,23:02:03.000,348,11124241,-795,0,1734130922,12778.928551749988,-4.2908763000014005,54329.99830704 2024-12-13,23:02:04.000,348,11124297,-795,0,1734130923,12778.840979719993,-4.269728909996047,54329.879526 2024-12-13,23:02:05.000,348,11124270,-795,0,1734130924,12778.867924959988,-4.262679779996688,54329.89350024 2024-12-13,23:02:06.000,348,11124250,-795,0,1734130925,12778.975705919998,457.58926869000425,54330.18695928 2024-12-13,23:02:07.000,348,11124268,-795,0,1734130926,12778.968969609989,-4.213335870001174,54330.22189488001 2024-12-13,23:02:08.000,348,11124241,-795,0,1734130927,12778.975705919998,-4.19923760999518,54330.14503656001 2024-12-13,23:02:09.000,348,11124217,-795,0,1734130928,12778.867924959988,-4.178090219997102,54330.00529416001 2024-12-13,23:02:10.000,348,11124263,-795,0,1734130929,12778.894870199998,-4.19923760999518,54329.88651312001 2024-12-13,23:02:11.000,348,11124235,-795,0,1734130930,12778.874661269998,-4.213335870001174,54329.90048736 2024-12-13,23:02:12.000,348,11124248,-795,0,1734130931,12778.935288059998,-4.171041089997743,54329.963371440004 2024-12-13,23:02:13.000,348,11124242,-795,0,1734130932,12778.928551749988,-4.163991959998384,54329.99830704 2024-12-13,23:02:14.000,348,11124250,-795,0,1734130933,12778.874661269998,-4.142844570000307,54329.83760328001 2024-12-13,23:02:15.000,348,11124226,-795,0,1734130934,12778.881397579993,-4.178090219997102,54329.75375784 2024-12-13,23:02:16.000,348,11124224,-795,0,1734130935,12778.935288059998,-4.121697180002229,54329.99131992 2024-12-13,23:02:17.000,348,11124259,-795,0,1734130936,12778.915079129998,-4.0794023999987985,54329.9493972 2024-12-13,23:02:18.000,348,11124243,-795,0,1734130937,12778.948760679988,-4.044156750002003,54329.844590400004 2024-12-13,23:02:19.000,348,11124226,-795,0,1734130938,12778.894870199998,-4.044156750002003,54329.879526 2024-12-13,23:02:20.000,348,11124255,-795,0,1734130939,12778.928551749988,-4.044156750002003,54329.76074496 2024-12-13,23:02:21.000,348,11124254,-795,0,1734130940,12778.834243409998,-4.072353269999439,54329.71183512 2024-12-13,23:02:22.000,348,11124242,-795,0,1734130941,12778.935288059998,-3.994812839999213,54329.80266768 2024-12-13,23:02:23.000,348,11124214,-795,0,1734130942,12778.888133889988,-4.058255010000721,54329.71183512 2024-12-13,23:02:24.000,348,11124220,-795,0,1734130943,12778.948760679988,-4.0794023999987985,54329.66991240001 2024-12-13,23:02:25.000,348,11124228,-795,0,1734130944,12778.874661269998,-4.213335870001174,54329.34850488 2024-12-13,23:02:26.000,348,11124233,-795,0,1734130945,12779.117168429999,-4.262679779996688,54329.32754352 2024-12-13,23:02:27.000,348,11124201,-795,0,1734130946,12779.2990488,-4.156942829999025,54329.50222152001 2024-12-13,23:02:28.000,348,11124230,-795,0,1734130947,12779.33273034999,-3.9807145800004946,54329.697860880005 2024-12-13,23:02:29.000,348,11124296,-795,0,1734130948,12779.17105890999,-3.88907589000155,54329.746770720005 2024-12-13,23:02:30.000,348,11124225,-795,0,1734130949,12779.083486879994,-3.8608793699968373,54329.73978360001 2024-12-13,23:02:31.000,348,11124208,-795,0,1734130950,12779.157586289999,-3.832682849999401,54330.033242640005 2024-12-13,23:02:32.000,348,11124240,-755,0,1734130951,12779.103695809994,-3.832682849999401,54330.04022976 2024-12-13,23:02:33.000,348,11124278,-795,0,1734130952,12779.056541639999,-3.83973197999876,54329.99131992 2024-12-13,23:02:34.000,348,11124253,-795,0,1734130953,12778.968969609989,-3.853830239997478,54329.816641920006 2024-12-13,23:02:35.000,348,11124240,-795,0,1734130954,12778.982442229993,-3.83973197999876,54329.914461600005 2024-12-13,23:02:36.000,348,11124295,-795,0,1734130955,12779.070014259989,-3.79038806999597,54330.06119112 2024-12-13,23:02:37.000,348,11124197,-795,0,1734130956,12779.029596399989,-3.832682849999401,54330.11010096 2024-12-13,23:02:38.000,348,11124256,-795,0,1734130957,12778.928551749988,-3.8044863300019642,54329.7747192 2024-12-13,23:02:39.000,348,11124237,-795,0,1734130958,12779.043069019994,-3.8185845900006825,54330.06817824 2024-12-13,23:02:40.000,348,11124241,-795,0,1734130959,12779.076750569999,-3.8115354600013234,54330.06119112 2024-12-13,23:02:41.000,348,11124224,-795,0,1734130960,12779.016123779998,-3.783338939996611,54330.06119112 2024-12-13,23:02:42.000,348,11124251,-795,0,1734130961,12779.049805329989,-3.741044160000456,54330.12407520001 2024-12-13,23:02:43.000,348,11124246,-795,0,1734130962,12779.056541639999,-3.741044160000456,54330.131062320004 2024-12-13,23:02:44.000,348,11124235,-795,0,1734130963,12779.043069019994,-3.691700249997666,54329.88651312001 2024-12-13,23:02:45.000,348,11124235,-795,0,1734130964,12778.867924959988,-3.7128476399957435,54329.83061616 2024-12-13,23:02:46.000,348,11124237,-795,0,1734130965,12779.009387469989,-3.677601989998948,54329.99830704 2024-12-13,23:02:47.000,348,11124293,-795,0,1734130966,12779.029596399989,-3.6987493799970252,54330.19394640001 2024-12-13,23:02:48.000,348,11124246,-795,0,1734130967,12779.029596399989,-3.635307209995517,54330.10311384001 2024-12-13,23:02:49.000,348,11124276,-795,0,1734130968,12779.049805329989,-3.6564546000008704,54330.082152480005 2024-12-13,23:02:50.000,348,11124200,-795,0,1734130969,12778.968969609989,-3.635307209995517,54329.90747448001 2024-12-13,23:02:51.000,348,11124206,-795,0,1734130970,12778.955496989998,-3.7198967699951027,54329.9493972 2024-12-13,23:02:52.000,348,11124206,-795,0,1734130971,12779.002651159994,-3.635307209995517,54329.99131992 2024-12-13,23:02:53.000,348,11124192,-795,0,1734130972,12779.043069019994,-3.6705528599995887,54329.914461600005 2024-12-13,23:02:54.000,348,11124205,-795,0,1734130973,12779.009387469989,-3.628258079996158,54329.88651312001 2024-12-13,23:02:55.000,348,11124208,-795,0,1734130974,12779.009387469989,-3.6564546000008704,54329.92144872 2024-12-13,23:02:56.000,348,11124242,-795,0,1734130975,12779.022860089994,-3.6000615599987213,54330.0192684 2024-12-13,23:02:57.000,348,11124234,-795,0,1734130976,12779.016123779998,-3.635307209995517,54329.95638432001 2024-12-13,23:02:58.000,348,11124215,-795,0,1734130977,12779.009387469989,-3.6564546000008704,54329.844590400004 2024-12-13,23:02:59.000,348,11124219,-795,0,1734130978,12778.915079129998,-3.6635037300002296,54329.676899520004 2024-12-13,23:03:00.000,348,11124242,-795,0,1734130979,12778.840979719993,-3.6141598199974396,54329.627989680004 2024-12-13,23:03:01.000,348,11124205,-795,0,1734130980,12778.726462450002,-3.536619389997213,54329.627989680004 2024-12-13,23:03:02.000,348,11124222,-795,0,1734130981,12778.840979719993,-3.4026859200021136,54329.82362904 2024-12-13,23:03:03.000,348,11124208,-795,0,1734130982,12778.894870199998,-3.3533420099993236,54329.85157752 2024-12-13,23:03:04.000,348,11124215,-795,0,1734130983,12778.894870199998,-3.3533420099993236,54329.76773208001 2024-12-13,23:03:05.000,348,11124197,-795,0,1734130984,12779.002651159994,-3.3956367899954785,54329.865551760005 2024-12-13,23:03:06.000,348,11124190,-795,0,1734130985,12778.948760679988,-3.4379315699989093,54329.746770720005 2024-12-13,23:03:07.000,348,11124227,-795,0,1734130986,12778.968969609989,-3.4449806999982684,54329.83061616 2024-12-13,23:03:08.000,348,11124159,-795,0,1734130987,12778.901606509993,-3.4590789599969867,54329.68388664 2024-12-13,23:03:09.000,348,11124195,-795,0,1734130988,12779.063277949994,-3.473177219995705,54329.865551760005 2024-12-13,23:03:10.000,348,11124204,-795,0,1734130989,12779.022860089994,458.3364764700018,54329.92144872 2024-12-13,23:03:11.000,348,11124191,-795,0,1734130990,12779.002651159994,-3.487275480001699,54329.90048736 2024-12-13,23:03:12.000,348,11124210,-795,0,1734130991,12779.103695809994,458.3505747300005,54330.0192684 2024-12-13,23:03:13.000,348,11124201,-795,0,1734130992,12779.056541639999,-3.5084228699997766,54329.99131992 2024-12-13,23:03:14.000,348,11124214,-795,0,1734130993,12779.022860089994,-3.487275480001699,54329.92144872 2024-12-13,23:03:15.000,348,11124228,-795,0,1734130994,12779.002651159994,-3.487275480001699,54329.78869344001 2024-12-13,23:03:16.000,348,11124182,-795,0,1734130995,12778.968969609989,-3.536619389997213,54329.64196392001 2024-12-13,23:03:17.000,348,11124220,-795,0,1734130996,12779.002651159994,-3.529570259997854,54329.85856464001 2024-12-13,23:03:18.000,348,11124215,-795,0,1734130997,12779.076750569999,-3.6000615599987213,54329.92144872 2024-12-13,23:03:19.000,348,11124169,-795,0,1734130998,12779.043069019994,-3.684651119998307,54329.816641920006 2024-12-13,23:03:20.000,348,11124212,-795,0,1734130999,12779.137377359999,-3.733995030001097,54329.697860880005 2024-12-13,23:03:21.000,348,11124198,-795,0,1734131000,12779.27883987,-3.748093289999815,54329.78170632 2024-12-13,23:03:22.000,348,11124184,-795,0,1734131001,12779.35293927999,-3.7128476399957435,54329.83061616 2024-12-13,23:03:23.000,348,11124231,-795,0,1734131002,12779.406829759995,-3.593012429999362,54329.92144872 2024-12-13,23:03:24.000,348,11124223,-795,0,1734131003,12779.23168569999,-3.5084228699997766,54329.76074496 2024-12-13,23:03:25.000,348,11124233,-795,0,1734131004,12779.21821308,-3.416784180000832,54329.78170632 2024-12-13,23:03:26.000,348,11124246,-795,0,1734131005,12779.23842201,-3.3603911399986828,54330.0891396 2024-12-13,23:03:27.000,348,11124212,-795,0,1734131006,12779.19800415,-3.3392437500006054,54330.0891396 2024-12-13,23:03:28.000,348,11124204,-795,0,1734131007,12779.17779522,-3.332194620001246,54329.99830704 2024-12-13,23:03:29.000,348,11124217,-795,0,1734131008,12779.17779522,458.47745907000353,54329.95638432001 2024-12-13,23:03:30.000,348,11124219,-795,0,1734131009,12779.103695809994,-3.325145490001887,54329.795680560004 2024-12-13,23:03:31.000,348,11124153,-795,0,1734131010,12779.144113669994,458.4704099400042,54329.80266768 2024-12-13,23:03:32.000,348,11124222,-795,0,1734131011,12779.17779522,-3.332194620001246,54329.94241008 2024-12-13,23:03:33.000,348,11124189,-795,0,1734131012,12779.164322599994,458.4492625499988,54329.963371440004 2024-12-13,23:03:34.000,348,11124174,-795,0,1734131013,12779.17105890999,-3.3603911399986828,54329.85157752 2024-12-13,23:03:35.000,348,11124161,-795,0,1734131014,12779.184531529994,-3.38153852999676,54329.844590400004 2024-12-13,23:03:36.000,348,11124188,-795,0,1734131015,12779.23842201,-3.3956367899954785,54329.97734568001 2024-12-13,23:03:37.000,348,11124266,-795,0,1734131016,12779.204740459994,-3.416784180000832,54329.92843584 2024-12-13,23:03:38.000,348,11124204,-795,0,1734131017,12779.265367249995,-3.423833310000191,54329.90747448001 2024-12-13,23:03:40.000,348,11124185,-795,0,1734131019,12779.25189462999,-3.4520298299976275,54329.963371440004 2024-12-13,23:03:41.000,348,11124181,-795,0,1734131020,12779.23168569999,-3.4590789599969867,54329.914461600005 2024-12-13,23:03:42.000,348,11124233,-795,0,1734131021,12779.224949389994,-3.473177219995705,54329.83760328001 2024-12-13,23:03:43.000,348,11124203,-795,0,1734131022,12779.19800415,-3.5013737400004175,54329.7747192 2024-12-13,23:03:44.000,348,11124235,-795,0,1734131023,12779.265367249995,-3.5154719999991357,54329.984332800006 2024-12-13,23:03:45.000,348,11124143,-795,0,1734131024,12779.245158319995,-3.522521129998495,54329.90048736 2024-12-13,23:03:46.000,348,11124187,-795,0,1734131025,12779.184531529994,-3.5577667799952906,54329.72580936 2024-12-13,23:03:47.000,348,11124207,-795,0,1734131026,12779.117168429999,-3.5436685199965723,54329.71882224001 2024-12-13,23:03:48.000,348,11124159,-795,0,1734131027,12779.21147676999,-3.6000615599987213,54329.59305408 2024-12-13,23:03:49.000,348,11124203,-795,0,1734131028,12779.19800415,-3.635307209995517,54329.75375784 2024-12-13,23:03:50.000,348,11124209,-795,0,1734131029,12779.31925773,-3.635307209995517,54329.88651312001 2024-12-13,23:03:51.000,348,11124210,-795,0,1734131030,12779.386620829995,-3.585963300000003,54329.88651312001 2024-12-13,23:03:52.000,348,11124240,-795,0,1734131031,12779.37314820999,-3.571865040001285,54329.844590400004 2024-12-13,23:03:53.000,348,11124110,-795,0,1734131032,12779.31252141999,-3.5436685199965723,54329.69087376001 2024-12-13,23:03:54.000,348,11124198,-795,0,1734131033,12779.305785109995,-3.529570259997854,54329.94241008 2024-12-13,23:03:55.000,348,11124192,-795,0,1734131034,12779.25863094,-3.536619389997213,54329.94241008 2024-12-13,23:03:56.000,348,11124218,-795,0,1734131035,12779.17105890999,458.2095921299988,54329.80965480001 2024-12-13,23:03:57.000,348,11124203,-795,0,1734131036,12779.21147676999,-3.593012429999362,54329.78869344001 2024-12-13,23:03:58.000,348,11124181,-795,0,1734131037,12779.224949389994,-3.677601989998948,54329.89350024 2024-12-13,23:03:59.000,348,11124189,-795,0,1734131038,12779.35293927999,-3.7128476399957435,54329.97734568001 2024-12-13,23:04:00.000,348,11124190,-795,0,1734131039,12779.386620829995,-3.6635037300002296,54329.94241008 2024-12-13,23:04:01.000,348,11124134,-795,0,1734131040,12779.41356606999,-3.5648159100019257,54329.90747448001 2024-12-13,23:04:02.000,348,11124221,-795,0,1734131041,12779.265367249995,-3.5154719999991357,54329.85856464001 2024-12-13,23:04:03.000,348,11124128,-795,0,1734131042,12779.25863094,458.2730343000003,54329.94241008 2024-12-13,23:04:04.000,348,11124206,-795,0,1734131043,12779.25189462999,-3.578914170000644,54330.11010096 2024-12-13,23:04:05.000,348,11124179,-795,0,1734131044,12779.19800415,-3.5507176499959314,54330.05420400001 2024-12-13,23:04:06.000,348,11124172,-795,0,1734131045,12779.19126783999,-3.585963300000003,54330.16599792 2024-12-13,23:04:07.000,348,11124210,-795,0,1734131046,12779.144113669994,-3.593012429999362,54330.02625552001 2024-12-13,23:04:08.000,348,11124206,-795,0,1734131047,12779.19800415,-3.635307209995517,54330.16599792 2024-12-13,23:04:09.000,348,11124116,-795,0,1734131048,12779.17779522,-3.642356340002152,54330.082152480005 2024-12-13,23:04:10.000,348,11124166,-795,0,1734131049,12779.157586289999,458.1391008299979,54330.04721688 2024-12-13,23:04:11.000,348,11124157,-795,0,1734131050,12779.11043211999,458.13205169999856,54329.963371440004 2024-12-13,23:04:12.000,348,11124152,-795,0,1734131051,12779.117168429999,-3.6564546000008704,54329.90747448001 2024-12-13,23:04:13.000,348,11124194,-795,0,1734131052,12779.17105890999,-3.684651119998307,54330.04022976 2024-12-13,23:04:14.000,348,11124154,-795,0,1734131053,12779.184531529994,-3.7198967699951027,54330.09612672 2024-12-13,23:04:15.000,348,11124188,-795,0,1734131054,12779.117168429999,-3.7551424199991743,54329.97035856 2024-12-13,23:04:16.000,348,11124169,-795,0,1734131055,12779.15084997999,-3.748093289999815,54329.95638432001 2024-12-13,23:04:17.000,348,11124210,-795,0,1734131056,12779.204740459994,-3.8115354600013234,54329.95638432001 2024-12-13,23:04:18.000,348,11124194,-795,0,1734131057,12779.21821308,-3.8185845900006825,54329.99131992 2024-12-13,23:04:19.000,348,11124198,-795,0,1734131058,12779.137377359999,-3.832682849999401,54329.984332800006 2024-12-13,23:04:20.000,348,11124155,-795,0,1734131059,12779.144113669994,-3.8608793699968373,54329.89350024 2024-12-13,23:04:21.000,348,11124205,-795,0,1734131060,12779.096959499999,-3.853830239997478,54329.88651312001 2024-12-13,23:04:22.000,348,11124189,-795,0,1734131061,12779.083486879994,-3.896125020000909,54329.85856464001 2024-12-13,23:04:23.000,348,11124229,-795,0,1734131062,12779.21147676999,-3.903174150000268,54330.00529416001 2024-12-13,23:04:24.000,348,11124208,-795,0,1734131063,12779.21147676999,-3.896125020000909,54329.984332800006 2024-12-13,23:04:25.000,348,11124107,-795,0,1734131064,12779.224949389994,-3.938419799997064,54329.97734568001 2024-12-13,23:04:26.000,348,11124159,-795,0,1734131065,12779.096959499999,-3.945468929996423,54329.844590400004 2024-12-13,23:04:27.000,348,11124116,-795,0,1734131066,12779.117168429999,-3.952518059995782,54329.865551760005 2024-12-13,23:04:28.000,348,11124174,-795,0,1734131067,12779.144113669994,-3.9666163200017763,54330.04721688 2024-12-13,23:04:29.000,348,11124172,-795,0,1734131068,12779.056541639999,-3.994812839999213,54329.82362904 2024-12-13,23:04:30.000,348,11124193,-795,0,1734131069,12779.17779522,-3.952518059995782,54330.152023680006 2024-12-13,23:04:31.000,348,11124196,-795,0,1734131070,12779.137377359999,-3.9243215399983455,54330.18695928 2024-12-13,23:04:32.000,348,11124190,-795,0,1734131071,12779.144113669994,-3.994812839999213,54330.06119112 2024-12-13,23:04:33.000,348,11124126,-795,0,1734131072,12779.19800415,-3.9736654500011355,54330.16599792 2024-12-13,23:04:34.000,348,11124160,-795,0,1734131073,12779.19800415,-3.994812839999213,54330.1590108 2024-12-13,23:04:35.000,348,11124210,-795,0,1734131074,12779.21821308,-3.994812839999213,54330.131062320004 2024-12-13,23:04:36.000,348,11124207,-795,0,1734131075,12779.137377359999,-4.001861969998572,54330.012281280004 2024-12-13,23:04:37.000,348,11124191,-795,0,1734131076,12779.144113669994,-4.030058489996009,54330.06817824 2024-12-13,23:04:38.000,348,11124175,-795,0,1734131077,12779.157586289999,-3.945468929996423,54330.31272744001 2024-12-13,23:04:39.000,348,11124192,-795,0,1734131078,12779.164322599994,-3.952518059995782,54330.21490776 2024-12-13,23:04:40.000,348,11124133,-795,0,1734131079,12779.164322599994,-4.023009359996649,54330.22189488001 2024-12-13,23:04:41.000,348,11124133,-795,0,1734131080,12779.15084997999,-3.994812839999213,54330.11010096 2024-12-13,23:04:42.000,348,11124111,-795,0,1734131081,12779.19126783999,-3.9595671899951412,54330.13804944 2024-12-13,23:04:43.000,348,11124188,-795,0,1734131082,12779.17779522,-3.9595671899951412,54330.19394640001 2024-12-13,23:04:44.000,348,11124131,-795,0,1734131083,12779.23842201,-3.945468929996423,54330.19394640001 2024-12-13,23:04:45.000,348,11124169,-795,0,1734131084,12779.144113669994,-3.938419799997064,54330.06119112 2024-12-13,23:04:46.000,348,11124211,-795,0,1734131085,12779.157586289999,-3.9313706699977047,54330.14503656001 2024-12-13,23:04:47.000,348,11124196,-795,0,1734131086,12779.123904739994,-3.9736654500011355,54330.10311384001 2024-12-13,23:04:48.000,348,11124168,-795,0,1734131087,12779.157586289999,-3.9595671899951412,54330.06817824 2024-12-13,23:04:49.000,348,11124170,-795,0,1734131088,12779.184531529994,-3.9313706699977047,54329.984332800006 2024-12-13,23:04:50.000,348,11124148,-795,0,1734131089,12779.137377359999,-3.8608793699968373,54330.07516536001 2024-12-13,23:04:51.000,348,11124146,-795,0,1734131090,12779.184531529994,-3.9243215399983455,54330.11708808 2024-12-13,23:04:52.000,348,11124117,-795,0,1734131091,12779.15084997999,-3.896125020000909,54330.04022976 2024-12-13,23:04:53.000,348,11124115,-795,0,1734131092,12779.184531529994,-3.903174150000268,54330.17298504001 2024-12-13,23:04:54.000,348,11124172,-795,0,1734131093,12779.25189462999,-3.8749776299955556,54330.17298504001 2024-12-13,23:04:55.000,348,11124184,-795,0,1734131094,12779.21821308,-3.8679284999961965,54330.131062320004 2024-12-13,23:04:56.000,348,11124181,-795,0,1734131095,12779.184531529994,-3.853830239997478,54329.99830704 2024-12-13,23:04:57.000,348,11124172,-795,0,1734131096,12779.21821308,-3.8679284999961965,54330.06119112 2024-12-13,23:04:58.000,348,11124155,-795,0,1734131097,12779.21821308,-3.797437199995329,54330.06817824 2024-12-13,23:04:59.000,348,11124166,-795,0,1734131098,12779.23842201,-3.8044863300019642,54330.11010096 2024-12-13,23:05:00.000,348,11124101,-795,0,1734131099,12779.157586289999,-3.797437199995329,54330.02625552001 2024-12-13,23:05:01.000,348,11124168,-795,0,1734131100,12779.096959499999,-3.8185845900006825,54329.88651312001 2024-12-13,23:05:02.000,348,11124144,-795,0,1734131101,12779.103695809994,-3.79038806999597,54330.0192684 2024-12-13,23:05:03.000,348,11124139,-795,0,1734131102,12779.19126783999,-3.7762898099972517,54330.152023680006 2024-12-13,23:05:04.000,348,11124139,-795,0,1734131103,12779.137377359999,-3.7269459000017378,54330.13804944 2024-12-13,23:05:05.000,348,11124152,-795,0,1734131104,12779.063277949994,-3.733995030001097,54330.06817824 2024-12-13,23:05:06.000,348,11124209,-795,0,1734131105,12778.881397579993,-3.7198967699951027,54329.816641920006 2024-12-13,23:05:07.000,348,11124090,-795,0,1734131106,12778.854452339998,-3.6000615599987213,54329.83061616 2024-12-13,23:05:08.000,348,11124146,-795,0,1734131107,12778.800561859993,-3.5154719999991357,54329.88651312001 2024-12-13,23:05:09.000,348,11124173,-795,0,1734131108,12778.766880310002,-3.3039980999965337,54329.71882224001 2024-12-13,23:05:10.000,348,11124135,-795,0,1734131109,12778.793825549998,-3.064327679996495,54329.62100256001 2024-12-13,23:05:11.000,348,11124176,-795,0,1734131110,12779.070014259989,-2.8810502999986056,54329.43235032001 2024-12-13,23:05:12.000,348,11124166,-795,0,1734131111,12779.51461071999,-2.74711682999623,54329.43933744 2024-12-13,23:05:13.000,348,11124160,-795,0,1734131112,12779.898580389992,-2.9867872499962687,54329.32754352 2024-12-13,23:05:14.000,348,11124193,-795,0,1734131113,12780.161296479993,-3.3533420099993236,54329.39741472 2024-12-13,23:05:15.000,348,11124177,-795,0,1734131114,12780.033306589998,-3.7621915499985334,54329.43933744 2024-12-13,23:05:16.000,348,11124197,-755,0,1734131115,12779.898580389992,-3.9877637099998537,54329.71183512 2024-12-13,23:05:17.000,348,11124135,-795,0,1734131116,12779.743645260001,-4.023009359996649,54329.97734568001 2024-12-13,23:05:18.000,348,11124197,-795,0,1734131117,12779.51461071999,-4.001861969998572,54330.012281280004 2024-12-13,23:05:19.000,348,11124175,-795,0,1734131118,12779.54155596,-3.9102232799996273,54330.27779184 2024-12-13,23:05:20.000,348,11124157,-795,0,1734131119,12779.43377499999,-3.797437199995329,54330.27080472001 2024-12-13,23:05:21.000,348,11124113,-795,0,1734131120,12779.40009345,-3.748093289999815,54330.14503656001 2024-12-13,23:05:22.000,348,11124081,-795,0,1734131121,12779.33946666,-3.677601989998948,54330.200933520005 2024-12-13,23:05:23.000,348,11124184,-795,0,1734131122,12779.42030238,-3.6071106899980805,54330.298753200004 2024-12-13,23:05:24.000,348,11124167,-795,0,1734131123,12779.39335713999,-3.571865040001285,54330.3336888 2024-12-13,23:05:25.000,348,11124154,-795,0,1734131124,12779.31925773,-3.487275480001699,54330.24285624001 2024-12-13,23:05:26.000,348,11124173,-795,0,1734131125,12779.37988452,-3.4379315699989093,54330.298753200004 2024-12-13,23:05:27.000,348,11124134,-795,0,1734131126,12779.44051131,-3.4026859200021136,54330.29176608001 2024-12-13,23:05:28.000,348,11124130,-795,0,1734131127,12779.5011381,-3.374489399997401,54330.43150848 2024-12-13,23:05:29.000,348,11124142,-795,0,1734131128,12779.528083339996,-3.38153852999676,54330.40356 2024-12-13,23:05:30.000,348,11124149,-795,0,1734131129,12779.47419285999,-3.311047229995893,54330.3336888 2024-12-13,23:05:31.000,348,11124161,-795,0,1734131130,12779.52134703,-3.325145490001887,54330.228882 2024-12-13,23:05:32.000,348,11124120,-795,0,1734131131,12779.507874409996,-3.332194620001246,54330.2638176 2024-12-13,23:05:33.000,348,11124115,-795,0,1734131132,12779.575237509991,-3.2828507099984563,54330.31272744001 2024-12-13,23:05:34.000,348,11124105,-795,0,1734131133,12779.548292269996,-3.318096359995252,54330.228882 2024-12-13,23:05:35.000,348,11124155,-795,0,1734131134,12779.588710129996,-3.318096359995252,54330.200933520005 2024-12-13,23:05:36.000,348,11124145,-795,0,1734131135,12779.608919059996,-3.3603911399986828,54330.20792064 2024-12-13,23:05:37.000,348,11124117,-795,0,1734131136,12779.649336919996,-3.374489399997401,54330.23586912 2024-12-13,23:05:38.000,348,11124045,-795,0,1734131137,12779.54155596,-3.4449806999982684,54329.99131992 2024-12-13,23:05:39.000,348,11124149,-795,0,1734131138,12779.487665479995,-3.4520298299976275,54330.179972160004 2024-12-13,23:05:40.000,348,11124114,-795,0,1734131139,12779.33946666,-3.3462928799999645,54330.131062320004 2024-12-13,23:05:41.000,348,11124168,-795,0,1734131140,12779.224949389994,-3.0854750700018485,54330.09612672 2024-12-13,23:05:42.000,348,11124124,-795,0,1734131141,12779.33946666,-2.9374433400007547,54330.11010096 2024-12-13,23:05:43.000,348,11124151,-795,0,1734131142,12779.53481964999,-2.902197689996683,54330.25683048 2024-12-13,23:05:44.000,348,11124102,-795,0,1734131143,12779.649336919996,-2.9303942100013955,54330.36163728001 2024-12-13,23:05:45.000,348,11124076,-795,0,1734131144,12779.683018470001,-2.9726889899975504,54330.35465016 2024-12-13,23:05:46.000,348,11124121,-795,0,1734131145,12779.750381569997,-2.993836379995628,54330.44548272 2024-12-13,23:05:47.000,348,11124131,-795,0,1734131146,12779.730172639996,-2.951541599999473,54330.515353920004 2024-12-13,23:05:48.000,348,11124123,-795,0,1734131147,12779.60218275,-3.0431802899984177,54330.179972160004 2024-12-13,23:05:49.000,348,11124150,-795,0,1734131148,12779.60218275,-3.0220329000003403,54330.14503656001 2024-12-13,23:05:50.000,348,11124157,-795,0,1734131149,12779.777326809992,458.8087681800025,54330.487405440006 2024-12-13,23:05:51.000,348,11124140,-795,0,1734131150,12779.763854190001,-2.9656398599981912,54330.44548272 2024-12-13,23:05:52.000,348,11124175,-795,0,1734131151,12779.797535739992,-2.9656398599981912,54330.37561152 2024-12-13,23:05:53.000,348,11124141,-795,0,1734131152,12779.851426219997,-2.951541599999473,54330.56426376 2024-12-13,23:05:54.000,348,11124106,-795,0,1734131153,12779.912053009997,-2.951541599999473,54330.59919936 2024-12-13,23:05:55.000,348,11124137,-795,0,1734131154,12779.864898840002,-2.944492470000114,54330.52932816001 2024-12-13,23:05:56.000,348,11124131,-795,0,1734131155,12779.811008359997,-2.9374433400007547,54330.347663040004 2024-12-13,23:05:57.000,348,11124122,-795,0,1734131156,12779.757117879992,-2.951541599999473,54330.38259864 2024-12-13,23:05:58.000,348,11124132,-795,0,1734131157,12779.918789319992,-2.9162959499954013,54330.585225120005 2024-12-13,23:05:59.000,348,11124145,-795,0,1734131158,12779.972679799997,-2.84580465000181,54330.57823800001 2024-12-13,23:06:00.000,348,11124132,-795,0,1734131159,12779.912053009997,-2.859902910000528,54330.536315280006 2024-12-13,23:06:01.000,348,11124044,-795,0,1734131160,12779.871635149997,-2.852853780001169,54330.44548272 2024-12-13,23:06:02.000,348,11124110,-795,0,1734131161,12779.925525630002,-2.8740011699992465,54330.52234104 2024-12-13,23:06:03.000,348,11124121,-795,0,1734131162,12779.932261939997,-2.8105589999977383,54330.50836680001 2024-12-13,23:06:04.000,348,11124178,-795,0,1734131163,12779.992888729998,-2.789411609999661,54330.5433024 2024-12-13,23:06:05.000,348,11124140,-795,0,1734131164,12779.932261939997,-2.79646073999902,54330.43849560001 2024-12-13,23:06:06.000,348,11124087,-795,0,1734131165,12780.013097659998,-2.74711682999623,54330.5433024 2024-12-13,23:06:07.000,348,11124135,-795,0,1734131166,12780.033306589998,-2.7118711799994344,54330.64112208 2024-12-13,23:06:08.000,348,11124135,-795,0,1734131167,12780.046779210003,-2.7048220500000753,54330.62714784001 2024-12-13,23:06:09.000,348,11124071,-795,0,1734131168,12780.013097659998,-2.6695763999960036,54330.634134960004 2024-12-13,23:06:10.000,348,11124178,-795,0,1734131169,12780.033306589998,459.1048316400047,54330.56426376 2024-12-13,23:06:11.000,348,11124076,-795,0,1734131170,12780.019833969993,459.1541755500002,54330.4734312 2024-12-13,23:06:12.000,348,11124123,-795,0,1734131171,12780.060251829993,-2.6695763999960036,54330.57125088 2024-12-13,23:06:13.000,348,11124156,-795,0,1734131172,12780.114142309998,-2.641379879998567,54330.655096320006 2024-12-13,23:06:14.000,348,11124136,-795,0,1734131173,12780.134351239998,-2.6554781399972853,54330.66208344 2024-12-13,23:06:15.000,348,11124102,-795,0,1734131174,12780.100669689993,-2.6061342300017714,54330.57823800001 2024-12-13,23:06:16.000,348,11124107,-795,0,1734131175,12780.100669689993,459.19647033000365,54330.48041832001 2024-12-13,23:06:17.000,348,11124046,-795,0,1734131176,12780.154560169998,-2.6061342300017714,54330.55727664001 2024-12-13,23:06:18.000,348,11124135,-795,0,1734131177,12780.168032789989,-2.634330749999208,54330.52932816001 2024-12-13,23:06:19.000,348,11124091,-795,0,1734131178,12780.141087549993,-2.592035969995777,54330.5433024 2024-12-13,23:06:20.000,348,11124138,-795,0,1734131179,12780.194978029998,-2.592035969995777,54330.45945696001 2024-12-13,23:06:21.000,348,11124097,-795,0,1734131180,12780.100669689993,-2.6272816199998488,54330.37561152 2024-12-13,23:06:22.000,348,11124107,-795,0,1734131181,12780.127614929988,-2.6061342300017714,54330.45945696001 2024-12-13,23:06:23.000,348,11124103,-795,0,1734131182,12780.221923269994,-2.577937709997059,54330.585225120005 2024-12-13,23:06:24.000,348,11124142,-795,0,1734131183,12780.228659579989,-2.577937709997059,54330.50137968 2024-12-13,23:06:25.000,348,11124077,-795,0,1734131184,12780.208450649989,-2.5497411899996223,54330.52932816001 2024-12-13,23:06:26.000,348,11124100,-795,0,1734131185,12780.188241719989,-2.535642930000904,54330.38259864 2024-12-13,23:06:27.000,348,11124083,-795,0,1734131186,12780.168032789989,-2.4933481499974732,54330.368624400006 2024-12-13,23:06:28.000,348,11124097,-795,0,1734131187,12780.168032789989,-2.486299019998114,54330.38958576001 2024-12-13,23:06:29.000,348,11124112,-795,0,1734131188,12780.215186959998,-2.436955109995324,54330.4734312 2024-12-13,23:06:30.000,348,11124136,-795,0,1734131189,12780.208450649989,-2.380562070000451,54330.55727664001 2024-12-13,23:06:31.000,348,11124136,-795,0,1734131190,12780.127614929988,-2.3594146799950977,54330.368624400006 2024-12-13,23:06:32.000,348,11124103,-795,0,1734131191,12780.242132199994,-2.373512940001092,54330.49439256 2024-12-13,23:06:33.000,348,11124082,-795,0,1734131192,12780.235395889998,-2.317119899998943,54330.585225120005 2024-12-13,23:06:34.000,348,11124156,-795,0,1734131193,12780.255604819999,-2.2959725100008654,54330.655096320006 2024-12-13,23:06:35.000,348,11124075,-795,0,1734131194,12780.194978029998,-2.3030216400002246,54330.536315280006 2024-12-13,23:06:36.000,348,11124089,-795,0,1734131195,12780.255604819999,-2.2889233800015063,54330.64112208 2024-12-13,23:06:37.000,348,11124118,-795,0,1734131196,12780.188241719989,-2.2536777299974347,54330.62016072 2024-12-13,23:06:38.000,348,11124136,-795,0,1734131197,12780.174769099998,-2.267775989996153,54330.536315280006 2024-12-13,23:06:39.000,348,11124112,-795,0,1734131198,12780.275813749999,-2.267775989996153,54330.77387736001 2024-12-13,23:06:40.000,348,11124137,-795,0,1734131199,12780.228659579989,-2.1902355599959265,54330.69701904001 2024-12-13,23:06:41.000,348,11124125,-795,0,1734131200,12780.161296479993,-2.21138295000128,54330.57125088 2024-12-13,23:06:42.000,348,11124037,-795,0,1734131201,12780.208450649989,-2.218432080000639,54330.52234104 2024-12-13,23:06:43.000,348,11124073,-795,0,1734131202,12780.201714339993,-2.1972846899952856,54330.585225120005 2024-12-13,23:06:44.000,348,11124130,-795,0,1734131203,12780.194978029998,-2.21138295000128,54330.536315280006 2024-12-13,23:06:45.000,348,11124136,-795,0,1734131204,12780.168032789989,459.6123690000022,54330.43150848 2024-12-13,23:06:46.000,348,11124093,-795,0,1734131205,12780.107405999988,-2.1479407799997716,54330.30574032 2024-12-13,23:06:47.000,348,11124126,-795,0,1734131206,12780.269077439989,-2.1408916500004125,54330.6131736 2024-12-13,23:06:48.000,348,11124105,-795,0,1734131207,12780.309495299989,-2.126793390001694,54330.60618648001 2024-12-13,23:06:49.000,348,11124111,-795,0,1734131208,12780.262341129994,-2.176137299997208,54330.52932816001 2024-12-13,23:06:50.000,348,11124076,-795,0,1734131209,12780.161296479993,-2.1831864299965673,54330.09612672 2024-12-13,23:06:51.000,348,11124127,-795,0,1734131210,12780.181505409993,-2.1338425200010533,54330.466444080004 2024-12-13,23:06:52.000,348,11124129,-795,0,1734131211,12780.174769099998,-2.1338425200010533,54330.40356 2024-12-13,23:06:53.000,348,11124088,-795,0,1734131212,12780.201714339993,-2.119744260002335,54330.57125088 2024-12-13,23:06:54.000,348,11124162,-795,0,1734131213,12780.215186959998,-2.0915477399976226,54330.52234104 2024-12-13,23:06:55.000,348,11124116,-795,0,1734131214,12780.228659579989,-2.0774494799989043,54330.585225120005 2024-12-13,23:06:56.000,348,11124103,-795,0,1734131215,12780.208450649989,-2.119744260002335,54330.40356 2024-12-13,23:06:57.000,348,11124078,-795,0,1734131216,12780.134351239998,-2.119744260002335,54330.22189488001 2024-12-13,23:06:58.000,348,11124117,-795,0,1734131217,12780.161296479993,-2.070400349999545,54330.298753200004 2024-12-13,23:06:59.000,348,11124113,-795,0,1734131218,12780.181505409993,-2.056302090000827,54330.41054712001 2024-12-13,23:07:00.000,348,11124060,-795,0,1734131219,12780.147823859988,-2.056302090000827,54330.35465016 2024-12-13,23:07:01.000,348,11124093,-795,0,1734131220,12780.120878619993,-2.021056439996755,54330.36163728001 2024-12-13,23:07:02.000,348,11124077,-795,0,1734131221,12780.154560169998,-2.021056439996755,54330.40356 2024-12-13,23:07:03.000,348,11124076,-795,0,1734131222,12780.215186959998,-2.0774494799989043,54330.515353920004 2024-12-13,23:07:04.000,348,11124084,-795,0,1734131223,12780.228659579989,-1.9999090499986778,54330.50836680001 2024-12-13,23:07:05.000,348,11124098,-795,0,1734131224,12780.275813749999,-2.0492529600014677,54330.52932816001 2024-12-13,23:07:06.000,348,11124098,-795,0,1734131225,12780.194978029998,-2.0422038300021086,54330.35465016 2024-12-13,23:07:07.000,348,11124061,-795,0,1734131226,12780.201714339993,-2.0351546999954735,54330.487405440006 2024-12-13,23:07:08.000,348,11124101,-795,0,1734131227,12780.221923269994,-2.0492529600014677,54330.487405440006 2024-12-13,23:07:09.000,348,11124129,-795,0,1734131228,12780.228659579989,-2.0422038300021086,54330.5433024 2024-12-13,23:07:10.000,348,11124102,-795,0,1734131229,12780.242132199994,-2.014007309997396,54330.57823800001 2024-12-13,23:07:11.000,348,11124038,-795,0,1734131230,12780.154560169998,-2.021056439996755,54330.37561152 2024-12-13,23:07:12.000,348,11124089,-795,0,1734131231,12780.208450649989,-2.0351546999954735,54330.42452136 2024-12-13,23:07:13.000,348,11124064,-795,0,1734131232,12780.242132199994,-2.014007309997396,54330.42452136 2024-12-13,23:07:14.000,348,11124120,-795,0,1734131233,12780.208450649989,-2.014007309997396,54330.48041832001 2024-12-13,23:07:15.000,348,11124120,-795,0,1734131234,12780.275813749999,-2.0422038300021086,54330.57125088 2024-12-13,23:07:16.000,348,11124152,-795,0,1734131235,12780.194978029998,-1.9999090499986778,54330.43150848 2024-12-13,23:07:17.000,348,11124043,-795,0,1734131236,12780.174769099998,-2.014007309997396,54330.38259864 2024-12-13,23:07:18.000,348,11124116,-795,0,1734131237,12780.168032789989,-2.006958179998037,54330.34067592001 2024-12-13,23:07:19.000,348,11124111,-795,0,1734131238,12780.282550059994,-2.021056439996755,54330.52932816001 2024-12-13,23:07:20.000,348,11124099,-795,0,1734131239,12780.248868509989,459.8308920300042,54330.5433024 2024-12-13,23:07:21.000,348,11124072,-795,0,1734131240,12780.255604819999,-2.0351546999954735,54330.417534240005 2024-12-13,23:07:22.000,348,11124064,-795,0,1734131241,12780.248868509989,-2.014007309997396,54330.37561152 2024-12-13,23:07:23.000,348,11124110,-795,0,1734131242,12780.275813749999,-2.0351546999954735,54330.45246984 2024-12-13,23:07:24.000,348,11124099,-795,0,1734131243,12780.269077439989,-2.014007309997396,54330.44548272 2024-12-13,23:07:25.000,348,11124115,-795,0,1734131244,12780.168032789989,-2.0351546999954735,54330.40356 2024-12-13,23:07:26.000,348,11124145,-795,0,1734131245,12780.188241719989,-1.9787616600006004,54330.45945696001 2024-12-13,23:07:27.000,348,11124080,-795,0,1734131246,12780.255604819999,-1.9999090499986778,54330.52932816001 2024-12-13,23:07:28.000,348,11124135,-795,0,1734131247,12780.262341129994,459.85203942000226,54330.62016072 2024-12-13,23:07:29.000,348,11124081,-795,0,1734131248,12780.242132199994,-1.9787616600006004,54330.60618648001 2024-12-13,23:07:30.000,348,11124056,-795,0,1734131249,12780.215186959998,-1.9505651399958879,54330.45246984 2024-12-13,23:07:31.000,348,11124097,-795,0,1734131250,12780.194978029998,-1.9505651399958879,54330.45945696001 2024-12-13,23:07:32.000,348,11124081,-795,0,1734131251,12780.161296479993,-1.9787616600006004,54330.39657288 2024-12-13,23:07:33.000,348,11124088,-795,0,1734131252,12780.235395889998,-1.9999090499986778,54330.48041832001 2024-12-13,23:07:34.000,348,11124125,-795,0,1734131253,12780.262341129994,-1.9858107899999595,54330.57823800001 2024-12-13,23:07:35.000,348,11124120,-795,0,1734131254,12780.208450649989,-2.0422038300021086,54330.42452136 2024-12-13,23:07:36.000,348,11124100,-795,0,1734131255,12780.188241719989,-2.0351546999954735,54330.25683048 2024-12-13,23:07:37.000,348,11124085,-795,0,1734131256,12780.215186959998,-2.063351220000186,54330.06119112 2024-12-13,23:07:38.000,348,11124075,-795,0,1734131257,12780.248868509989,459.78859725000075,54330.18695928 2024-12-13,23:07:39.000,348,11124074,-795,0,1734131258,12780.242132199994,-1.9858107899999595,54330.11010096 2024-12-13,23:07:40.000,348,11124077,-795,0,1734131259,12780.201714339993,-1.8941721000010148,54330.04721688 2024-12-13,23:07:41.000,348,11124074,-795,0,1734131260,12780.134351239998,-1.8730247099956614,54330.082152480005 2024-12-13,23:07:42.000,348,11124053,-795,0,1734131261,12780.107405999988,-1.9364668799971696,54330.1590108 2024-12-13,23:07:43.000,348,11124069,-795,0,1734131262,12780.080460759993,-2.021056439996755,54330.14503656001 2024-12-13,23:07:44.000,348,11124147,-795,0,1734131263,12780.181505409993,-1.9928599199993187,54330.31272744001 2024-12-13,23:07:45.000,348,11124081,-795,0,1734131264,12780.215186959998,-2.021056439996755,54330.20792064 2024-12-13,23:07:46.000,348,11124066,-795,0,1734131265,12780.114142309998,-1.9999090499986778,54330.20792064 2024-12-13,23:07:47.000,348,11124091,-795,0,1734131266,12780.107405999988,-2.021056439996755,54330.10311384001 2024-12-13,23:07:48.000,348,11124065,-795,0,1734131267,12780.080460759993,-2.006958179998037,54330.11010096 2024-12-13,23:07:49.000,348,11124064,-795,0,1734131268,12780.080460759993,-1.957614269995247,54330.228882 2024-12-13,23:07:50.000,348,11124073,-795,0,1734131269,12780.134351239998,-1.9858107899999595,54330.25683048 2024-12-13,23:07:51.000,348,11124059,-795,0,1734131270,12780.060251829993,-2.0281055699961144,54330.10311384001 2024-12-13,23:07:52.000,348,11124090,-795,0,1734131271,12780.208450649989,-2.0422038300021086,54330.487405440006 2024-12-13,23:07:53.000,348,11124060,-795,0,1734131272,12780.221923269994,-2.0774494799989043,54330.44548272 2024-12-13,23:07:54.000,348,11124091,-795,0,1734131273,12780.194978029998,-2.1126951299957,54330.34067592001 2024-12-13,23:07:55.000,348,11124068,-795,0,1734131274,12780.208450649989,-2.1479407799997716,54330.40356 2024-12-13,23:07:56.000,348,11124099,-795,0,1734131275,12780.215186959998,-2.1549899099991308,54330.41054712001 2024-12-13,23:07:57.000,348,11124092,-795,0,1734131276,12780.296022679999,-2.1408916500004125,54330.52234104 2024-12-13,23:07:58.000,348,11124087,-795,0,1734131277,12780.322967919994,-2.1972846899952856,54330.66208344 2024-12-13,23:07:59.000,348,11124080,-795,0,1734131278,12780.275813749999,-2.2043338200019207,54330.50836680001 2024-12-13,23:08:00.000,348,11124119,-795,0,1734131279,12780.296022679999,-2.2325303399993572,54330.585225120005 2024-12-13,23:08:01.000,348,11124007,-795,0,1734131280,12780.302758989994,-2.260726859996794,54330.417534240005 2024-12-13,23:08:02.000,348,11124056,-795,0,1734131281,12780.336440539999,-2.2466285999980755,54330.49439256 2024-12-13,23:08:03.000,348,11124044,-795,0,1734131282,12780.32970422999,-2.260726859996794,54330.55727664001 2024-12-13,23:08:04.000,348,11124055,-795,0,1734131283,12780.363385779994,459.534828570002,54330.55727664001 2024-12-13,23:08:05.000,348,11124122,-795,0,1734131284,12780.275813749999,-2.2959725100008654,54330.38259864 2024-12-13,23:08:06.000,348,11124076,-795,0,1734131285,12780.316231609999,459.4713864000005,54330.38958576001 2024-12-13,23:08:07.000,348,11124125,-795,0,1734131286,12780.424012569994,-2.331218159997661,54330.57823800001 2024-12-13,23:08:08.000,348,11124077,-795,0,1734131287,12780.45095780999,-2.324169029998302,54330.56426376 2024-12-13,23:08:09.000,348,11124054,-795,0,1734131288,12780.45095780999,-2.3382672899970203,54330.487405440006 2024-12-13,23:08:10.000,348,11124049,-795,0,1734131289,12780.43074887999,459.47843552999984,54330.43849560001 2024-12-13,23:08:11.000,348,11124082,-795,0,1734131290,12780.45095780999,-2.373512940001092,54330.38958576001 2024-12-13,23:08:12.000,348,11124068,-795,0,1734131291,12780.43074887999,-2.3946603299991693,54330.34067592001 2024-12-13,23:08:13.000,348,11124009,-795,0,1734131292,12780.504848289995,-2.3594146799950977,54330.50137968 2024-12-13,23:08:14.000,348,11124062,-795,0,1734131293,12780.55200245999,-2.4087585899978876,54330.64112208 2024-12-13,23:08:15.000,348,11124049,-795,0,1734131294,12780.55200245999,-2.38761119999981,54330.515353920004 2024-12-13,23:08:16.000,348,11124116,-795,0,1734131295,12780.504848289995,-2.366463810001733,54330.42452136 2024-12-13,23:08:17.000,348,11124018,-795,0,1734131296,12780.53852984,-2.422856849996606,54330.56426376 2024-12-13,23:08:18.000,348,11124064,-795,0,1734131297,12780.484639359995,459.3867968400009,54330.6131736 2024-12-13,23:08:19.000,348,11124066,-795,0,1734131298,12780.57221138999,459.39384597000026,54330.66208344 2024-12-13,23:08:20.000,348,11124050,-795,0,1734131299,12780.49137566999,-2.486299019998114,54330.48041832001 2024-12-13,23:08:21.000,348,11124048,-795,0,1734131300,12780.504848289995,-2.535642930000904,54330.40356 2024-12-13,23:08:22.000,348,11124036,-795,0,1734131301,12780.53179352999,-2.528593800001545,54330.5433024 2024-12-13,23:08:23.000,348,11124056,-755,0,1734131302,12780.59242031999,-2.577937709997059,54330.67605768001 2024-12-13,23:08:24.000,348,11124034,-795,0,1734131303,12780.59242031999,-2.592035969995777,54330.69003192 2024-12-13,23:08:25.000,348,11124016,-795,0,1734131304,12780.605892939995,-2.6131833600011305,54330.62714784001 2024-12-13,23:08:26.000,348,11124077,-795,0,1734131305,12780.59242031999,-2.592035969995777,54330.52234104 2024-12-13,23:08:27.000,348,11124005,-795,0,1734131306,12780.585684009995,-2.5990850999951363,54330.515353920004 2024-12-13,23:08:28.000,348,11124046,-795,0,1734131307,12780.626101869995,-2.6131833600011305,54330.62016072 2024-12-13,23:08:29.000,348,11124054,-795,0,1734131308,12780.63957449,-2.6272816199998488,54330.67605768001 2024-12-13,23:08:30.000,348,11124037,-795,0,1734131309,12780.63283817999,-2.5990850999951363,54330.66907056 2024-12-13,23:08:31.000,348,11124057,-795,0,1734131310,12780.646310799995,-2.6131833600011305,54330.59919936 2024-12-13,23:08:32.000,348,11124069,-795,0,1734131311,12780.585684009995,-2.6766255299953627,54330.39657288 2024-12-13,23:08:33.000,348,11124026,-795,0,1734131312,12780.71367389999,-2.6695763999960036,54330.7179804 2024-12-13,23:08:34.000,348,11124058,-795,0,1734131313,12780.76082807,-2.683674660001998,54330.69701904001 2024-12-13,23:08:35.000,348,11124088,-795,0,1734131314,12780.74061914,-2.697772920000716,54330.655096320006 2024-12-13,23:08:36.000,348,11124056,-795,0,1734131315,12780.72041021,-2.690723790001357,54330.57125088 2024-12-13,23:08:37.000,348,11124035,-795,0,1734131316,12780.781037,-2.6766255299953627,54330.62714784001 2024-12-13,23:08:38.000,348,11124079,-795,0,1734131317,12780.828191169996,-2.7259694399981527,54330.81580008001 2024-12-13,23:08:39.000,348,11124053,-795,0,1734131318,12780.882081650001,-2.740067699996871,54330.82977432 2024-12-13,23:08:40.000,348,11124072,-795,0,1734131319,12780.875345339991,-2.7189203099987935,54330.752916000005 2024-12-13,23:08:41.000,348,11124015,-795,0,1734131320,12780.848400099996,-2.7118711799994344,54330.57125088 2024-12-13,23:08:42.000,348,11123966,-795,0,1734131321,12780.855136409991,-2.754165959995589,54330.6131736 2024-12-13,23:08:43.000,348,11124065,-795,0,1734131322,12780.888817959996,-2.7612150900022243,54330.801825840004 2024-12-13,23:08:44.000,348,11124048,-795,0,1734131323,12780.956181059992,-2.8105589999977383,54330.86470992001 2024-12-13,23:08:45.000,348,11124067,-795,0,1734131324,12780.868609029996,-2.838755519995175,54330.71099328 2024-12-13,23:08:46.000,348,11124081,-795,0,1734131325,12780.84166379,-2.84580465000181,54330.64810920001 2024-12-13,23:08:47.000,348,11124038,-795,0,1734131326,12781.057225709992,-2.8176081299970974,54330.969516720004 2024-12-13,23:08:48.000,348,11124058,-795,0,1734131327,12780.996598919992,-2.79646073999902,54330.87868416 2024-12-13,23:08:49.000,348,11124020,-795,0,1734131328,12781.043753090002,-2.838755519995175,54330.87868416 2024-12-13,23:08:50.000,348,11124024,-795,0,1734131329,12781.037016779992,-2.852853780001169,54330.822787200006 2024-12-13,23:08:51.000,348,11124061,-795,0,1734131330,12781.037016779992,-2.838755519995175,54330.822787200006 2024-12-13,23:08:52.000,348,11124035,-795,0,1734131331,12780.942708440001,-2.852853780001169,54330.62016072 2024-12-13,23:08:53.000,348,11124081,-795,0,1734131332,12781.023544160002,-2.8810502999986056,54330.95554248 2024-12-13,23:08:54.000,348,11124064,-795,0,1734131333,12781.111116189997,-2.8669520399998873,54331.039387920006 2024-12-13,23:08:55.000,348,11124060,-795,0,1734131334,12781.050489399997,-2.8880994299979648,54330.86470992001 2024-12-13,23:08:56.000,348,11124042,-795,0,1734131335,12781.097643569992,-2.895148559997324,54330.80881296 2024-12-13,23:08:57.000,348,11124040,-795,0,1734131336,12781.124588810002,-2.895148559997324,54330.9974652 2024-12-13,23:08:58.000,348,11124031,-795,0,1734131337,12781.131325119997,-2.909246819996042,54330.871697040006 2024-12-13,23:08:59.000,348,11124023,-795,0,1734131338,12781.131325119997,458.85811208999803,54330.95554248 2024-12-13,23:09:00.000,348,11124062,-795,0,1734131339,12781.111116189997,-2.9374433400007547,54330.91361976001 2024-12-13,23:09:01.000,348,11124006,-795,0,1734131340,12781.090907259997,-2.9797381199969095,54330.87868416 2024-12-13,23:09:02.000,348,11124013,-795,0,1734131341,12781.090907259997,-2.9867872499962687,54330.73894176 2024-12-13,23:09:03.000,348,11124022,-795,0,1734131342,12781.165006670002,-3.000885510002263,54331.018426560004 2024-12-13,23:09:04.000,348,11124069,-795,0,1734131343,12781.178479289993,-3.0220329000003403,54331.00445232 2024-12-13,23:09:05.000,348,11124075,-795,0,1734131344,12781.191951909997,-3.064327679996495,54330.94156824001 2024-12-13,23:09:06.000,348,11124037,-795,0,1734131345,12781.111116189997,458.75237514000037,54330.73195464 2024-12-13,23:09:07.000,348,11123946,-795,0,1734131346,12781.104379880002,-3.099573330000567,54330.82977432 2024-12-13,23:09:08.000,348,11124020,-795,0,1734131347,12781.138061429992,-3.099573330000567,54330.871697040006 2024-12-13,23:09:09.000,348,11124050,-795,0,1734131348,12781.117852499992,-3.1348189799973625,54330.94855536 2024-12-13,23:09:10.000,348,11124023,-795,0,1734131349,12781.124588810002,-3.1771137600007933,54330.95554248 2024-12-13,23:09:11.000,348,11123994,-795,0,1734131350,12781.090907259997,-3.212359409997589,54330.90663264 2024-12-13,23:09:12.000,348,11124014,-795,0,1734131351,12781.117852499992,-3.1771137600007933,54330.8577228 2024-12-13,23:09:13.000,348,11124024,-795,0,1734131352,12781.171742979997,-3.20531027999823,54330.94156824001 2024-12-13,23:09:14.000,348,11124021,-795,0,1734131353,12781.144797740002,-3.219408539996948,54330.97650384 2024-12-13,23:09:15.000,348,11124026,-795,0,1734131354,12781.151534049997,-3.275801579999097,54331.01143944001 2024-12-13,23:09:16.000,348,11124011,-795,0,1734131355,12781.097643569992,-3.261703320000379,54330.83676144 2024-12-13,23:09:17.000,348,11124072,-795,0,1734131356,12781.063962020002,-3.2898998399978154,54330.920606880005 2024-12-13,23:09:18.000,348,11124048,-795,0,1734131357,12781.131325119997,-3.2969489699971746,54331.10925912001 2024-12-13,23:09:19.000,348,11124061,-795,0,1734131358,12781.198688219993,-3.2898998399978154,54331.20009168001 2024-12-13,23:09:20.000,348,11124060,-795,0,1734131359,12781.239106079993,-3.318096359995252,54331.20009168001 2024-12-13,23:09:21.000,348,11124043,-795,0,1734131360,12781.205424530002,-3.318096359995252,54331.09528488 2024-12-13,23:09:22.000,348,11124012,-795,0,1734131361,12781.171742979997,-3.2969489699971746,54330.98349096001 2024-12-13,23:09:23.000,348,11124019,-795,0,1734131362,12781.279523939993,-3.318096359995252,54331.2420144 2024-12-13,23:09:24.000,348,11124055,-795,0,1734131363,12781.286260249988,-3.275801579999097,54331.158168960006 2024-12-13,23:09:25.000,348,11124075,-795,0,1734131364,12781.239106079993,-3.2898998399978154,54330.990478080006 2024-12-13,23:09:26.000,348,11124044,-795,0,1734131365,12781.259315009993,-3.2546541900010197,54331.07432352 2024-12-13,23:09:27.000,348,11124036,-795,0,1734131366,12781.367095969988,-3.275801579999097,54331.29791136001 2024-12-13,23:09:28.000,348,11124002,-795,0,1734131367,12781.360359659993,-3.261703320000379,54331.23502728 2024-12-13,23:09:29.000,348,11124021,-795,0,1734131368,12781.394041209998,-3.268752449999738,54331.22804016001 2024-12-13,23:09:30.000,348,11124050,-795,0,1734131369,12781.346887039988,458.61139253999863,54331.12323336 2024-12-13,23:09:31.000,348,11124025,-795,0,1734131370,12781.346887039988,-3.20531027999823,54331.08131064001 2024-12-13,23:09:32.000,348,11123974,-795,0,1734131371,12781.306469179988,-3.1841628900001524,54331.05336216 2024-12-13,23:09:33.000,348,11124010,-795,0,1734131372,12781.333414419998,-3.212359409997589,54331.039387920006 2024-12-13,23:09:34.000,348,11124015,-795,0,1734131373,12781.299732869993,-3.106622459999926,54331.186117440004 2024-12-13,23:09:35.000,348,11124006,-795,0,1734131374,12781.232369769998,-3.0713768099958543,54330.990478080006 2024-12-13,23:09:36.000,348,11124022,-795,0,1734131375,12781.050489399997,-3.0361311599990586,54330.752916000005 2024-12-13,23:09:37.000,348,11124001,-795,0,1734131376,12780.949444749996,-3.0431802899984177,54330.69003192 2024-12-13,23:09:38.000,348,11124040,-795,0,1734131377,12780.73388282999,-3.2264576699963072,54330.43150848 2024-12-13,23:09:39.000,348,11123989,-795,0,1734131378,12780.59915663,-3.783338939996611,54330.228882 2024-12-13,23:09:40.000,348,11124008,-795,0,1734131379,12780.787773309996,-4.3966132499990636,54329.9493972 2024-12-13,23:09:41.000,348,11124013,-795,0,1734131380,12781.474876929999,-4.840708440002345,54329.89350024 2024-12-13,23:09:42.000,348,11123946,-795,0,1734131381,12782.081144830001,-4.756118879995483,54330.033242640005 2024-12-13,23:09:43.000,348,11124015,-795,0,1734131382,12782.525741289988,-4.410711509997782,54330.38259864 2024-12-13,23:09:44.000,348,11123999,-795,0,1734131383,12782.606577009989,-3.9666163200017763,54330.57125088 2024-12-13,23:09:45.000,348,11123964,-795,0,1734131384,12782.505532359988,-3.677601989998948,54330.655096320006 2024-12-13,23:09:46.000,348,11123963,-795,0,1734131385,12782.283234130002,-3.5084228699997766,54330.45945696001 2024-12-13,23:09:47.000,348,11124018,-795,0,1734131386,12782.276497819992,-3.3462928799999645,54330.704006160006 2024-12-13,23:09:48.000,348,11124007,-795,0,1734131387,12782.155244239992,-3.2898998399978154,54330.927594 2024-12-13,23:09:49.000,348,11124017,-795,0,1734131388,12782.067672209996,-3.2476050600016606,54330.9974652 2024-12-13,23:09:50.000,348,11123986,-795,0,1734131389,12781.95315493999,-3.2828507099984563,54330.89265840001 2024-12-13,23:09:51.000,348,11124018,-795,0,1734131390,12781.885791839995,-3.2969489699971746,54330.96252960001 2024-12-13,23:09:52.000,348,11124030,-795,0,1734131391,12781.804956119995,-3.3533420099993236,54331.04637504 2024-12-13,23:09:53.000,348,11123982,-795,0,1734131392,12781.663493609994,-3.4097350500014727,54330.98349096001 2024-12-13,23:09:54.000,348,11123965,-795,0,1734131393,12781.65002098999,-3.43088243999955,54330.96252960001 2024-12-13,23:09:55.000,348,11124033,-795,0,1734131394,12781.602866819994,-3.4590789599969867,54331.039387920006 2024-12-13,23:09:56.000,348,11123995,-795,0,1734131395,12781.61633944,-3.473177219995705,54330.93458112 2024-12-13,23:09:57.000,348,11123990,-795,0,1734131396,12781.562448959994,-3.536619389997213,54330.88567128 2024-12-13,23:09:58.000,348,11124012,-795,0,1734131397,12781.67696623,-3.4590789599969867,54330.86470992001 2024-12-13,23:09:59.000,348,11124034,-795,0,1734131398,12781.845373979995,458.37877124999795,54331.01143944001 2024-12-13,23:10:00.000,348,11123996,-795,0,1734131399,12781.89926446,-3.3462928799999645,54330.89964552 2024-12-13,23:10:01.000,348,11123979,-795,0,1734131400,12781.91273707999,-3.219408539996948,54330.822787200006 2024-12-13,23:10:02.000,348,11123933,-795,0,1734131401,12781.95989125,-3.113671589999285,54330.8577228 2024-12-13,23:10:03.000,348,11123976,-795,0,1734131402,12781.93968232,-2.9867872499962687,54330.9974652 2024-12-13,23:10:04.000,348,11123988,-795,0,1734131403,12781.81842874,-2.9374433400007547,54330.89265840001 2024-12-13,23:10:05.000,348,11124040,-795,0,1734131404,12781.71738409,-2.9233450800020364,54330.8577228 2024-12-13,23:10:06.000,348,11124002,-795,0,1734131405,12781.683702539995,-2.9374433400007547,54331.039387920006 2024-12-13,23:10:07.000,348,11124038,-795,0,1734131406,12781.69043884999,-2.9162959499954013,54331.158168960006 2024-12-13,23:10:08.000,348,11124052,-795,0,1734131407,12781.69717516,-3.000885510002263,54331.186117440004 2024-12-13,23:10:09.000,348,11124008,-795,0,1734131408,12781.65002098999,-3.000885510002263,54331.1721432 2024-12-13,23:10:10.000,348,11124007,-795,0,1734131409,12781.60960312999,-3.0290820299996994,54331.14419472 2024-12-13,23:10:11.000,348,11123956,-795,0,1734131410,12781.596130509999,-3.050229419997777,54331.14419472 2024-12-13,23:10:12.000,348,11123964,-795,0,1734131411,12781.56918526999,-3.0854750700018485,54331.11624624 2024-12-13,23:10:13.000,348,11123971,-795,0,1734131412,12781.60960312999,-3.0361311599990586,54331.2420144 2024-12-13,23:10:14.000,348,11124024,-795,0,1734131413,12781.67022991999,-3.057278549997136,54331.33284696 2024-12-13,23:10:15.000,348,11124053,-795,0,1734131414,12781.643284679994,-3.0290820299996994,54331.26996288 2024-12-13,23:10:16.000,348,11123999,-795,0,1734131415,12781.67696623,-3.050229419997777,54331.26297576 2024-12-13,23:10:17.000,348,11123925,-795,0,1734131416,12781.663493609994,-3.007934640001622,54331.33284696 2024-12-13,23:10:18.000,348,11123987,-795,0,1734131417,12781.69717516,-3.007934640001622,54331.40970528 2024-12-13,23:10:19.000,348,11124018,-795,0,1734131418,12781.683702539995,-2.9867872499962687,54331.40970528 2024-12-13,23:10:20.000,348,11124008,-795,0,1734131419,12781.67022991999,-2.993836379995628,54331.31887272001 2024-12-13,23:10:21.000,348,11124014,-795,0,1734131420,12781.56918526999,-3.0220329000003403,54331.21406592 2024-12-13,23:10:22.000,348,11124026,-795,0,1734131421,12781.596130509999,458.8299155700006,54331.22105304 2024-12-13,23:10:23.000,348,11124023,-795,0,1734131422,12781.663493609994,-2.9726889899975504,54331.27695000001 2024-12-13,23:10:24.000,348,11123975,-795,0,1734131423,12781.71064777999,-2.993836379995628,54331.36079544 2024-12-13,23:10:25.000,348,11123953,-795,0,1734131424,12781.683702539995,-2.951541599999473,54331.36079544 2024-12-13,23:10:26.000,348,11124012,-795,0,1734131425,12781.61633944,-2.993836379995628,54331.22105304 2024-12-13,23:10:27.000,348,11123994,-795,0,1734131426,12781.602866819994,-2.9374433400007547,54331.2420144 2024-12-13,23:10:28.000,348,11123978,-795,0,1734131427,12781.596130509999,-2.9726889899975504,54331.13022048001 2024-12-13,23:10:29.000,348,11124016,-795,0,1734131428,12781.61633944,-2.958590729998832,54331.33983408 2024-12-13,23:10:30.000,348,11123975,-795,0,1734131429,12781.62981205999,-2.958590729998832,54331.29092424 2024-12-13,23:10:31.000,348,11124007,-795,0,1734131430,12781.62981205999,-2.9233450800020364,54331.23502728 2024-12-13,23:10:32.000,348,11123984,-795,0,1734131431,12781.623075749994,-2.951541599999473,54331.1721432 2024-12-13,23:10:33.000,348,11124007,-795,0,1734131432,12781.6567573,-2.9726889899975504,54331.27695000001 2024-12-13,23:10:34.000,348,11123979,-795,0,1734131433,12781.67696623,-2.9656398599981912,54331.29092424 2024-12-13,23:10:35.000,348,11123971,-795,0,1734131434,12781.69043884999,-2.9656398599981912,54331.2420144 2024-12-13,23:10:36.000,348,11123983,-795,0,1734131435,12781.596130509999,458.85811208999803,54331.14419472 2024-12-13,23:10:37.000,348,11123989,-795,0,1734131436,12781.60960312999,-3.007934640001622,54331.13022048001 2024-12-13,23:10:38.000,348,11123959,-795,0,1734131437,12781.73759302,-2.9233450800020364,54331.33284696 2024-12-13,23:10:39.000,348,11124006,-795,0,1734131438,12781.75780195,-2.944492470000114,54331.325859840006 2024-12-13,23:10:40.000,348,11124066,-795,0,1734131439,12781.75780195,-2.909246819996042,54331.29092424 2024-12-13,23:10:41.000,348,11123994,-795,0,1734131440,12781.69717516,-2.8669520399998873,54331.21406592 2024-12-13,23:10:42.000,348,11124004,-795,0,1734131441,12781.71738409,-2.951541599999473,54331.255988640005 2024-12-13,23:10:43.000,348,11124000,-795,0,1734131442,12781.764538259995,-2.9374433400007547,54331.353808320004 2024-12-13,23:10:44.000,348,11123996,-795,0,1734131443,12781.804956119995,-2.9233450800020364,54331.36079544 2024-12-13,23:10:45.000,348,11123994,-795,0,1734131444,12781.77801088,-2.8669520399998873,54331.3118856 2024-12-13,23:10:46.000,348,11123953,-795,0,1734131445,12781.845373979995,-2.9162959499954013,54331.353808320004 2024-12-13,23:10:47.000,348,11124010,-795,0,1734131446,12781.83190135999,-2.9162959499954013,54331.325859840006 2024-12-13,23:10:48.000,348,11124031,-795,0,1734131447,12781.79148349999,-2.9374433400007547,54331.1721432 2024-12-13,23:10:49.000,348,11123996,-795,0,1734131448,12781.81842874,-2.9162959499954013,54331.2420144 2024-12-13,23:10:50.000,348,11124015,-795,0,1734131449,12781.885791839995,-2.8880994299979648,54331.325859840006 2024-12-13,23:10:51.000,348,11123995,-795,0,1734131450,12781.91273707999,-2.9233450800020364,54331.33983408 2024-12-13,23:10:52.000,348,11124020,-795,0,1734131451,12781.865582909995,-2.9233450800020364,54331.26297576 2024-12-13,23:10:53.000,348,11123996,-795,0,1734131452,12781.8588466,-2.9233450800020364,54331.304898480004 2024-12-13,23:10:54.000,348,11123957,-795,0,1734131453,12781.83190135999,-2.9374433400007547,54331.15118184001 2024-12-13,23:10:55.000,348,11124016,-795,0,1734131454,12781.97336386999,458.88630861000274,54331.493550720006 2024-12-13,23:10:56.000,348,11124010,-795,0,1734131455,12782.02051804,-2.9162959499954013,54331.472589360004 2024-12-13,23:10:57.000,348,11123939,-795,0,1734131456,12781.95315493999,-2.895148559997324,54331.24900152001 2024-12-13,23:10:58.000,348,11123957,-795,0,1734131457,12782.054199589991,-2.9303942100013955,54331.43765376 2024-12-13,23:10:59.000,348,11123969,-795,0,1734131458,12782.060935900001,458.9145051300002,54331.38874392 2024-12-13,23:11:00.000,348,11124034,-795,0,1734131459,12782.074408519991,-2.902197689996683,54331.304898480004 2024-12-13,23:11:01.000,348,11123987,-795,0,1734131460,12782.047463279996,-2.895148559997324,54331.26297576 2024-12-13,23:11:02.000,348,11123984,-795,0,1734131461,12782.013781729991,-2.902197689996683,54331.102272 2024-12-13,23:11:03.000,348,11123975,-795,0,1734131462,12782.087881139996,-2.9374433400007547,54331.1721432 2024-12-13,23:11:04.000,348,11123995,-795,0,1734131463,12782.202398410001,-2.909246819996042,54331.22105304 2024-12-13,23:11:05.000,348,11123893,-795,0,1734131464,12782.175453169992,-2.895148559997324,54331.23502728 2024-12-13,23:11:06.000,348,11123953,-795,0,1734131465,12782.168716859996,-2.9162959499954013,54331.03240080001 2024-12-13,23:11:07.000,348,11123941,-795,0,1734131466,12782.289970439997,-2.838755519995175,54331.05336216 2024-12-13,23:11:08.000,348,11124019,-795,0,1734131467,12782.330388299997,-2.7823624800003017,54331.186117440004 2024-12-13,23:11:09.000,348,11123980,-795,0,1734131468,12782.094617449991,459.0554877300019,54331.02541368 2024-12-13,23:11:10.000,348,11123952,-795,0,1734131469,12782.283234130002,-2.740067699996871,54331.27695000001 2024-12-13,23:11:11.000,348,11123954,-795,0,1734131470,12782.303443060002,-2.733018569997512,54331.41669240001 2024-12-13,23:11:12.000,348,11123970,-795,0,1734131471,12782.269761509997,-2.7189203099987935,54331.29092424 2024-12-13,23:11:13.000,348,11123917,-795,0,1734131472,12782.269761509997,-2.7189203099987935,54331.40970528 2024-12-13,23:11:14.000,348,11123980,-795,0,1734131473,12782.283234130002,459.09778250999807,54331.3817568 2024-12-13,23:11:15.000,348,11124021,-795,0,1734131474,12782.310179369997,-2.683674660001998,54331.472589360004 2024-12-13,23:11:16.000,348,11123946,-795,0,1734131475,12782.350597229997,-2.7259694399981527,54331.43765376 2024-12-13,23:11:17.000,348,11123972,-795,0,1734131476,12782.229343649997,-2.754165959995589,54331.255988640005 2024-12-13,23:11:18.000,348,11123962,-795,0,1734131477,12782.377542469992,-2.690723790001357,54331.46560224001 2024-12-13,23:11:19.000,348,11123966,-795,0,1734131478,12782.384278780002,-2.7118711799994344,54331.56342192001 2024-12-13,23:11:20.000,348,11123968,-795,0,1734131479,12782.370806159997,-2.6766255299953627,54331.50053784 2024-12-13,23:11:21.000,348,11123982,-795,0,1734131480,12782.431432949998,-2.648429009997926,54331.46560224001 2024-12-13,23:11:22.000,348,11123964,-795,0,1734131481,12782.417960329993,-2.697772920000716,54331.47957648 2024-12-13,23:11:23.000,348,11123980,-795,0,1734131482,12782.451641879998,-2.6766255299953627,54331.521499200004 2024-12-13,23:11:24.000,348,11123986,-795,0,1734131483,12782.417960329993,-2.6766255299953627,54331.43066664 2024-12-13,23:11:25.000,348,11123977,-795,0,1734131484,12782.370806159997,-2.6766255299953627,54331.40271816 2024-12-13,23:11:26.000,348,11123978,-795,0,1734131485,12782.465114500003,-2.6554781399972853,54331.52848632 2024-12-13,23:11:27.000,348,11123968,-795,0,1734131486,12782.498796049993,-2.634330749999208,54331.661241600006 2024-12-13,23:11:28.000,348,11123989,-795,0,1734131487,12782.505532359988,-2.634330749999208,54331.60534464 2024-12-13,23:11:29.000,348,11123896,-795,0,1734131488,12782.471850809998,-2.6202324900004896,54331.640280240004 2024-12-13,23:11:30.000,348,11123934,-795,0,1734131489,12782.458378189993,-2.641379879998567,54331.50053784 2024-12-13,23:11:31.000,348,11123934,-795,0,1734131490,12782.438169259993,-2.648429009997926,54331.47957648 2024-12-13,23:11:32.000,348,11123993,-795,0,1734131491,12782.431432949998,-2.6061342300017714,54331.451628 2024-12-13,23:11:33.000,348,11123974,-795,0,1734131492,12782.478587119993,459.2246668500011,54331.65425448001 2024-12-13,23:11:34.000,348,11123965,-795,0,1734131493,12782.451641879998,-2.577937709997059,54331.6961772 2024-12-13,23:11:35.000,348,11123980,-795,0,1734131494,12782.404487710002,-2.542692060000263,54331.640280240004 2024-12-13,23:11:36.000,348,11123936,-795,0,1734131495,12782.397751399993,-2.542692060000263,54331.626306 2024-12-13,23:11:37.000,348,11123962,-795,0,1734131496,12782.424696640002,-2.528593800001545,54331.67521584 2024-12-13,23:11:38.000,348,11123945,-795,0,1734131497,12782.411224019997,-2.5497411899996223,54331.61931888 2024-12-13,23:11:39.000,348,11123971,-795,0,1734131498,12782.391015089997,-2.528593800001545,54331.59835752 2024-12-13,23:11:40.000,348,11123971,-795,0,1734131499,12782.404487710002,-2.472200759999396,54331.46560224001 2024-12-13,23:11:41.000,348,11123970,-795,0,1734131500,12782.229343649997,459.33040379999875,54331.43066664 2024-12-13,23:11:42.000,348,11123955,-795,0,1734131501,12782.330388299997,-2.472200759999396,54331.255988640005 2024-12-13,23:11:43.000,348,11123963,-795,0,1734131502,12782.303443060002,459.3656494500028,54331.374769680006 2024-12-13,23:11:44.000,348,11123945,-795,0,1734131503,12782.269761509997,459.3233546699994,54331.24900152001 2024-12-13,23:11:45.000,348,11123950,-795,0,1734131504,12782.236079959992,-2.4933481499974732,54331.137207600004 2024-12-13,23:11:46.000,348,11123934,-795,0,1734131505,12782.175453169992,459.3656494500028,54330.871697040006 2024-12-13,23:11:47.000,348,11123985,-795,0,1734131506,12782.128298999996,-2.3594146799950977,54330.91361976001 2024-12-13,23:11:48.000,348,11123967,-795,0,1734131507,12781.825165049995,-2.324169029998302,54330.62714784001 2024-12-13,23:11:49.000,348,11123936,-795,0,1734131508,12781.724120399995,-2.5144955399955506,54330.82977432 2024-12-13,23:11:50.000,348,11123959,-795,0,1734131509,12781.58939419999,-2.958590729998832,54330.57823800001 2024-12-13,23:11:51.000,348,11123934,-795,0,1734131510,12781.764538259995,-3.48022635000234,54330.4734312 2024-12-13,23:11:52.000,348,11123919,-795,0,1734131511,12782.263025200002,-3.9736654500011355,54330.368624400006 2024-12-13,23:11:53.000,348,11123962,-795,0,1734131512,12782.902974649995,-4.023009359996649,54330.487405440006 2024-12-13,23:11:54.000,348,11123969,-795,0,1734131513,12783.347571109996,-3.741044160000456,54330.704006160006 2024-12-13,23:11:55.000,348,11123887,-795,0,1734131514,12783.455352069992,-3.2898998399978154,54330.62016072 2024-12-13,23:11:56.000,348,11123949,-795,0,1734131515,12783.340834800001,-2.944492470000114,54330.97650384 2024-12-13,23:11:57.000,348,11123954,-795,0,1734131516,12783.17916336,-2.697772920000716,54331.102272 2024-12-13,23:11:58.000,348,11123925,-795,0,1734131517,12783.145481809996,459.29515815000195,54331.493550720006 2024-12-13,23:11:59.000,348,11123961,-795,0,1734131518,12783.004019299995,-2.472200759999396,54331.52848632 2024-12-13,23:12:00.000,348,11123972,-795,0,1734131519,12782.85582048,-2.422856849996606,54331.57739616 2024-12-13,23:12:01.000,348,11123875,-795,0,1734131520,12782.82887523999,-2.4158077199972467,54331.57739616 2024-12-13,23:12:02.000,348,11123925,-795,0,1734131521,12782.754775829999,-2.4158077199972467,54331.63329312001 2024-12-13,23:12:03.000,348,11123964,-795,0,1734131522,12782.673940109999,-2.429905979995965,54331.63329312001 2024-12-13,23:12:04.000,348,11123980,-795,0,1734131523,12782.714357969999,-2.429905979995965,54331.78700976 2024-12-13,23:12:05.000,348,11123960,-795,0,1734131524,12782.579631769993,-2.5003972799968324,54331.68220296001 2024-12-13,23:12:06.000,348,11123994,-795,0,1734131525,12782.586368079988,-2.486299019998114,54331.65425448001 2024-12-13,23:12:07.000,348,11123918,-795,0,1734131526,12782.727830589989,-2.5003972799968324,54331.8359196 2024-12-13,23:12:08.000,348,11123970,-795,0,1734131527,12782.680676419994,-2.5074464099961915,54331.807971120004 2024-12-13,23:12:09.000,348,11123942,-795,0,1734131528,12782.613313319998,-2.5215446700021857,54331.65425448001 2024-12-13,23:12:10.000,348,11123983,-795,0,1734131529,12782.579631769993,-2.5215446700021857,54331.73111280001 2024-12-13,23:12:11.000,348,11123927,-795,0,1734131530,12782.586368079988,-2.5497411899996223,54331.6961772 2024-12-13,23:12:12.000,348,11124004,-795,0,1734131531,12782.458378189993,-2.535642930000904,54331.521499200004 2024-12-13,23:12:13.000,348,11123950,-795,0,1734131532,12782.572895459998,-2.535642930000904,54331.79399688 2024-12-13,23:12:14.000,348,11123953,-795,0,1734131533,12782.545950219988,-2.535642930000904,54331.72412568 2024-12-13,23:12:15.000,348,11123963,-795,0,1734131534,12782.586368079988,-2.5074464099961915,54331.84290672 2024-12-13,23:12:16.000,348,11123968,-795,0,1734131535,12782.539213909993,-2.4651516300000367,54331.84290672 2024-12-13,23:12:17.000,348,11123943,-795,0,1734131536,12782.451641879998,-2.5074464099961915,54331.626306 2024-12-13,23:12:18.000,348,11123915,-795,0,1734131537,12782.492059739998,-2.5144955399955506,54331.66822872 2024-12-13,23:12:19.000,348,11123910,-795,0,1734131538,12782.505532359988,-2.5074464099961915,54331.82194536001 2024-12-13,23:12:20.000,348,11123965,-795,0,1734131539,12782.458378189993,-2.4510533700013184,54331.81495824 2024-12-13,23:12:21.000,348,11123963,-795,0,1734131540,12782.485323430003,-2.4581025000006775,54331.77303552 2024-12-13,23:12:22.000,348,11123942,-795,0,1734131541,12782.438169259993,-2.4581025000006775,54331.84290672 2024-12-13,23:12:23.000,348,11123858,-795,0,1734131542,12782.478587119993,-2.4651516300000367,54331.96867488001 2024-12-13,23:12:24.000,348,11123950,-795,0,1734131543,12782.438169259993,-2.4581025000006775,54331.88482944 2024-12-13,23:12:25.000,348,11123880,-795,0,1734131544,12782.438169259993,-2.479249889998755,54331.80098400001 2024-12-13,23:12:26.000,348,11123894,-795,0,1734131545,12782.377542469992,-2.4651516300000367,54331.58438328001 2024-12-13,23:12:27.000,348,11123927,-795,0,1734131546,12782.377542469992,-2.5003972799968324,54331.6961772 2024-12-13,23:12:28.000,348,11123947,-795,0,1734131547,12782.431432949998,-2.5144955399955506,54331.828932480006 2024-12-13,23:12:29.000,348,11123959,-795,0,1734131548,12782.424696640002,-2.5074464099961915,54331.81495824 2024-12-13,23:12:30.000,348,11123919,-795,0,1734131549,12782.384278780002,-2.5074464099961915,54331.7660484 2024-12-13,23:12:31.000,348,11123964,-795,0,1734131550,12782.397751399993,-2.577937709997059,54331.82194536001 2024-12-13,23:12:32.000,348,11123918,-795,0,1734131551,12782.458378189993,-2.5567903199989814,54331.856880960004 2024-12-13,23:12:33.000,348,11123878,-795,0,1734131552,12782.431432949998,-2.592035969995777,54331.84290672 2024-12-13,23:12:34.000,348,11123894,-795,0,1734131553,12782.417960329993,-2.592035969995777,54331.759061280005 2024-12-13,23:12:35.000,348,11123932,-795,0,1734131554,12782.377542469992,-2.6202324900004896,54331.66822872 2024-12-13,23:12:36.000,348,11123909,-795,0,1734131555,12782.364069850002,-2.6202324900004896,54331.640280240004 2024-12-13,23:12:37.000,348,11123896,-795,0,1734131556,12782.444905570002,-2.592035969995777,54331.78700976 2024-12-13,23:12:38.000,348,11123918,-795,0,1734131557,12782.438169259993,-2.6061342300017714,54331.84989384001 2024-12-13,23:12:39.000,348,11123939,-795,0,1734131558,12782.451641879998,-2.6202324900004896,54331.759061280005 2024-12-13,23:12:40.000,348,11123966,-795,0,1734131559,12782.364069850002,-2.648429009997926,54331.591370400005 2024-12-13,23:12:41.000,348,11123873,-795,0,1734131560,12782.391015089997,-2.7048220500000753,54331.59835752 2024-12-13,23:12:42.000,348,11123900,-795,0,1734131561,12782.431432949998,-2.6554781399972853,54331.66822872 2024-12-13,23:12:43.000,348,11123906,-795,0,1734131562,12782.451641879998,-2.697772920000716,54331.759061280005 2024-12-13,23:12:44.000,348,11123870,-795,0,1734131563,12782.458378189993,-2.6766255299953627,54331.78002264001 2024-12-13,23:12:45.000,348,11123897,-795,0,1734131564,12782.391015089997,-2.648429009997926,54331.5564348 2024-12-13,23:12:46.000,348,11123896,-795,0,1734131565,12782.391015089997,-2.648429009997926,54331.68220296001 2024-12-13,23:12:47.000,348,11123964,-795,0,1734131566,12782.471850809998,-2.634330749999208,54331.7660484 2024-12-13,23:12:48.000,348,11123977,-795,0,1734131567,12782.512268669998,-2.634330749999208,54331.80098400001 2024-12-13,23:12:49.000,348,11123921,-795,0,1734131568,12782.458378189993,-2.6272816199998488,54331.807971120004 2024-12-13,23:12:50.000,348,11123938,-795,0,1734131569,12782.431432949998,-2.6061342300017714,54331.710151440006 2024-12-13,23:12:51.000,348,11123863,-795,0,1734131570,12782.384278780002,-2.6202324900004896,54331.591370400005 2024-12-13,23:12:52.000,348,11123945,-795,0,1734131571,12782.337124609992,-2.641379879998567,54331.640280240004 2024-12-13,23:12:53.000,348,11123930,-795,0,1734131572,12782.404487710002,-2.592035969995777,54331.73111280001 2024-12-13,23:12:54.000,348,11123961,-795,0,1734131573,12782.438169259993,-2.6061342300017714,54331.89880368001 2024-12-13,23:12:55.000,348,11123915,-795,0,1734131574,12782.458378189993,-2.6131833600011305,54331.96867488001 2024-12-13,23:12:56.000,348,11123933,-795,0,1734131575,12782.330388299997,-2.6695763999960036,54331.61233176001 2024-12-13,23:12:57.000,348,11123884,-795,0,1734131576,12782.343860920002,-2.6625272699966445,54331.542460560006 2024-12-13,23:12:58.000,348,11123867,-795,0,1734131577,12782.438169259993,-2.6554781399972853,54331.689190080004 2024-12-13,23:12:59.000,348,11123951,-795,0,1734131578,12782.444905570002,-2.6625272699966445,54331.877842320006 2024-12-13,23:13:10.000,348,11123923,-795,0,1734131589,12782.411224019997,-2.8810502999986056,54331.710151440006 2024-12-13,23:13:11.000,348,11123883,-795,0,1734131590,12782.451641879998,-2.951541599999473,54331.61931888 2024-12-13,23:13:12.000,348,11123914,-795,0,1734131591,12782.512268669998,-2.9162959499954013,54331.710151440006 2024-12-13,23:13:13.000,348,11123844,-795,0,1734131592,12782.478587119993,-2.9374433400007547,54331.689190080004 2024-12-13,23:13:14.000,348,11123908,-795,0,1734131593,12782.492059739998,-3.007934640001622,54331.65425448001 2024-12-13,23:13:15.000,348,11123875,-795,0,1734131594,12782.465114500003,-2.9867872499962687,54331.58438328001 2024-12-13,23:13:16.000,348,11123950,-795,0,1734131595,12782.519004979993,-3.007934640001622,54331.54944768 2024-12-13,23:13:17.000,348,11123882,-795,0,1734131596,12782.337124609992,-3.0854750700018485,54331.40970528 2024-12-13,23:13:18.000,348,11123927,-795,0,1734131597,12782.552686529998,-3.0431802899984177,54331.75207416001 2024-12-13,23:13:19.000,348,11123911,-795,0,1734131598,12782.613313319998,-3.113671589999285,54331.7660484 2024-12-13,23:13:20.000,348,11123891,-795,0,1734131599,12782.559422839993,-3.0854750700018485,54331.77303552 2024-12-13,23:13:21.000,348,11123862,-795,0,1734131600,12782.572895459998,-3.1489172399960808,54331.58438328001 2024-12-13,23:13:22.000,348,11123890,-795,0,1734131601,12782.566159149988,-3.1841628900001524,54331.6961772 2024-12-13,23:13:23.000,348,11123927,-795,0,1734131602,12782.640258559994,-3.1771137600007933,54331.856880960004 2024-12-13,23:13:24.000,348,11123895,-795,0,1734131603,12782.653731179998,-3.170064630001434,54331.87085520001 2024-12-13,23:13:25.000,348,11123969,-795,0,1734131604,12782.586368079988,-3.219408539996948,54331.70316432001 2024-12-13,23:13:26.000,348,11123941,-795,0,1734131605,12782.626785939989,-3.2546541900010197,54331.79399688 2024-12-13,23:13:27.000,348,11123922,-795,0,1734131606,12782.687412729989,-3.261703320000379,54331.88482944 2024-12-13,23:13:28.000,348,11123915,-795,0,1734131607,12782.78845737999,-3.3392437500006054,54332.03155896 2024-12-13,23:13:29.000,348,11123865,-795,0,1734131608,12782.721094279994,-3.367440269998042,54331.9407264 2024-12-13,23:13:30.000,348,11123914,-795,0,1734131609,12782.721094279994,-3.3533420099993236,54331.86386808 2024-12-13,23:13:31.000,348,11123904,-795,0,1734131610,12782.700885349994,-3.3956367899954785,54331.84989384001 2024-12-13,23:13:32.000,348,11123896,-795,0,1734131611,12782.74803951999,-3.423833310000191,54331.80098400001 2024-12-13,23:13:33.000,348,11123934,-795,0,1734131612,12782.734566899999,458.32942734000244,54331.81495824 2024-12-13,23:13:34.000,348,11123908,-795,0,1734131613,12782.89623834,-3.487275480001699,54332.05252032 2024-12-13,23:13:35.000,348,11123928,-795,0,1734131614,12782.87602941,-3.5084228699997766,54332.0105976 2024-12-13,23:13:36.000,348,11123923,-795,0,1734131615,12782.86929309999,-3.5154719999991357,54331.996623360006 2024-12-13,23:13:37.000,348,11123876,-795,0,1734131616,12782.87602941,-3.5436685199965723,54331.91976504001 2024-12-13,23:13:38.000,348,11123920,-795,0,1734131617,12782.882765719994,-3.5577667799952906,54331.710151440006 2024-12-13,23:13:39.000,348,11123837,-795,0,1734131618,12782.902974649995,-3.5648159100019257,54331.89181656 2024-12-13,23:13:40.000,348,11123921,-795,0,1734131619,12782.95012881999,-3.5648159100019257,54331.95470064 2024-12-13,23:13:41.000,348,11123966,-795,0,1734131620,12782.99054667999,-3.5577667799952906,54331.84989384001 2024-12-13,23:13:42.000,348,11123898,-795,0,1734131621,12782.97033774999,-3.6212089499967988,54331.89181656 2024-12-13,23:13:43.000,348,11123909,-795,0,1734131622,12783.05790978,-3.642356340002152,54331.975662000004 2024-12-13,23:13:44.000,348,11123946,-795,0,1734131623,12783.03770085,-3.593012429999362,54332.06649456001 2024-12-13,23:13:45.000,348,11123836,-795,0,1734131624,12783.03770085,-3.585963300000003,54331.96168776 2024-12-13,23:13:46.000,348,11123921,-795,0,1734131625,12782.95012881999,-3.6000615599987213,54331.81495824 2024-12-13,23:13:47.000,348,11123833,-795,0,1734131626,12782.97033774999,-3.6212089499967988,54331.759061280005 2024-12-13,23:13:48.000,348,11123887,-795,0,1734131627,12783.004019299995,-3.6000615599987213,54331.89181656 2024-12-13,23:13:49.000,348,11123909,-795,0,1734131628,12783.03770085,-3.6071106899980805,54331.89880368001 2024-12-13,23:13:50.000,348,11123908,-795,0,1734131629,12782.983810369995,-3.628258079996158,54331.88482944 2024-12-13,23:13:51.000,348,11123930,-795,0,1734131630,12783.03770085,-3.628258079996158,54331.926752160005 2024-12-13,23:13:52.000,348,11123862,-795,0,1734131631,12783.044437159995,-3.578914170000644,54331.8359196 2024-12-13,23:13:53.000,348,11123825,-795,0,1734131632,12783.05117346999,-3.585963300000003,54331.96867488001 2024-12-13,23:13:54.000,348,11123902,-795,0,1734131633,12783.084855019995,-3.578914170000644,54331.975662000004 2024-12-13,23:13:55.000,348,11123911,-795,0,1734131634,12783.07811871,-3.5507176499959314,54331.975662000004 2024-12-13,23:13:56.000,348,11123896,-795,0,1734131635,12783.07811871,-3.5648159100019257,54331.828932480006 2024-12-13,23:13:57.000,348,11123860,-795,0,1734131636,12782.89623834,-3.5084228699997766,54331.72412568 2024-12-13,23:13:58.000,348,11123882,-795,0,1734131637,12783.07811871,-3.5648159100019257,54331.88482944 2024-12-13,23:13:59.000,348,11123895,-795,0,1734131638,12783.09159132999,-3.5507176499959314,54332.0804688 2024-12-13,23:14:00.000,348,11123891,-795,0,1734131639,12783.084855019995,-3.5154719999991357,54331.93373928 2024-12-13,23:14:01.000,348,11123870,-795,0,1734131640,12783.07811871,-3.487275480001699,54331.81495824 2024-12-13,23:14:02.000,348,11123714,-795,0,1734131641,12783.07138239999,458.287132559999,54331.84290672 2024-12-13,23:14:03.000,348,11123750,-795,0,1734131642,12783.044437159995,-3.487275480001699,54331.828932480006 2024-12-13,23:14:04.000,348,11123916,-795,0,1734131643,12783.145481809996,-3.5436685199965723,54332.0105976 2024-12-13,23:14:05.000,348,11123944,-795,0,1734131644,12783.15895443,-3.5013737400004175,54332.05252032 2024-12-13,23:14:06.000,348,11123920,-795,0,1734131645,12783.11180025999,-3.5154719999991357,54331.84290672 2024-12-13,23:14:07.000,348,11123894,-795,0,1734131646,12783.11853657,-3.5154719999991357,54331.98963624001 2024-12-13,23:14:08.000,348,11123896,-795,0,1734131647,12783.21958122,-3.5084228699997766,54332.12239152 2024-12-13,23:14:09.000,348,11123856,-795,0,1734131648,12783.17916336,-3.5154719999991357,54331.996623360006 2024-12-13,23:14:10.000,348,11123947,-795,0,1734131649,12783.19263597999,-3.5084228699997766,54331.91976504001 2024-12-13,23:14:11.000,348,11123900,-635,0,1734131650,12783.17242704999,-3.48022635000234,54331.856880960004 2024-12-13,23:14:12.000,348,11123863,-795,0,1734131651,12783.105063949995,458.2730343000003,54331.78700976 2024-12-13,23:14:13.000,348,11123900,-795,0,1734131652,12783.09159132999,-3.536619389997213,54331.807971120004 2024-12-13,23:14:14.000,348,11123919,-795,0,1734131653,12783.246526459996,-3.5648159100019257,54332.0804688 2024-12-13,23:14:15.000,348,11123945,-795,0,1734131654,12783.233053839991,-3.5577667799952906,54332.10841728 2024-12-13,23:14:16.000,348,11123889,-795,0,1734131655,12783.313889559991,-3.5648159100019257,54332.143352880004 2024-12-13,23:14:17.000,348,11123869,-795,0,1734131656,12783.280208010001,-3.6000615599987213,54332.0804688 2024-12-13,23:14:18.000,348,11123903,-795,0,1734131657,12783.19263597999,-3.6212089499967988,54331.98264912 2024-12-13,23:14:19.000,348,11123897,-795,0,1734131658,12783.17242704999,-3.6212089499967988,54331.96168776 2024-12-13,23:14:20.000,348,11123890,-795,0,1734131659,12783.23979015,-3.6705528599995887,54332.01758472001 2024-12-13,23:14:21.000,348,11123922,-795,0,1734131660,12783.19263597999,-3.6494054700015113,54331.9407264 2024-12-13,23:14:22.000,348,11123888,-795,0,1734131661,12783.253262769991,-3.7057985099963844,54332.01758472001 2024-12-13,23:14:23.000,348,11123907,-795,0,1734131662,12783.21958122,-3.677601989998948,54331.96867488001 2024-12-13,23:14:24.000,348,11123937,-795,0,1734131663,12783.313889559991,-3.7269459000017378,54332.17828848 2024-12-13,23:14:25.000,348,11123870,-795,0,1734131664,12783.273471699991,458.0756586600037,54332.07348168 2024-12-13,23:14:26.000,348,11123887,-795,0,1734131665,12783.273471699991,-3.733995030001097,54331.98264912 2024-12-13,23:14:27.000,348,11123890,-795,0,1734131666,12783.165690739996,-3.733995030001097,54331.759061280005 2024-12-13,23:14:28.000,348,11123887,-795,0,1734131667,12783.145481809996,-3.7762898099972517,54331.759061280005 2024-12-13,23:14:29.000,348,11123940,-795,0,1734131668,12783.206108599996,-3.733995030001097,54331.98264912 2024-12-13,23:14:30.000,348,11123906,-795,0,1734131669,12783.226317529996,-3.741044160000456,54331.96867488001 2024-12-13,23:14:31.000,348,11123887,-795,0,1734131670,12783.185899669996,-3.7269459000017378,54331.926752160005 2024-12-13,23:14:32.000,348,11123848,-795,0,1734131671,12783.25999908,458.0756586600037,54332.05252032 2024-12-13,23:14:33.000,348,11123852,-795,0,1734131672,12783.21958122,-3.7057985099963844,54331.94771352001 2024-12-13,23:14:34.000,348,11123921,-795,0,1734131673,12783.246526459996,-3.7551424199991743,54331.9057908 2024-12-13,23:14:35.000,348,11123881,-795,0,1734131674,12783.206108599996,-3.7551424199991743,54331.80098400001 2024-12-13,23:14:36.000,348,11123876,-795,0,1734131675,12783.226317529996,-3.748093289999815,54331.79399688 2024-12-13,23:14:37.000,348,11123858,-795,0,1734131676,12783.25999908,-3.7198967699951027,54331.975662000004 2024-12-13,23:14:38.000,348,11123852,-795,0,1734131677,12783.313889559991,-3.7269459000017378,54332.07348168 2024-12-13,23:14:39.000,348,11123939,-795,0,1734131678,12783.300416940001,-3.7057985099963844,54331.89880368001 2024-12-13,23:14:40.000,348,11123845,-795,0,1734131679,12783.320625870001,-3.7269459000017378,54331.91277792 2024-12-13,23:14:41.000,348,11123836,-795,0,1734131680,12783.320625870001,-3.7198967699951027,54331.86386808 2024-12-13,23:14:42.000,348,11123581,-795,0,1734131681,12783.361043730001,-3.7128476399957435,54331.877842320006 2024-12-13,23:14:43.000,348,11123873,-795,0,1734131682,12783.340834800001,-3.7128476399957435,54331.975662000004 2024-12-13,23:14:44.000,348,11123905,-795,0,1734131683,12783.374516349992,-3.733995030001097,54331.98264912 2024-12-13,23:14:45.000,348,11123871,-795,0,1734131684,12783.327362179996,-3.6987493799970252,54331.88482944 2024-12-13,23:14:46.000,348,11123888,-795,0,1734131685,12783.347571109996,-3.7128476399957435,54331.93373928 2024-12-13,23:14:47.000,348,11123904,-795,0,1734131686,12783.313889559991,-3.691700249997666,54332.05950744 2024-12-13,23:14:48.000,348,11123903,-795,0,1734131687,12783.448615759997,-3.642356340002152,54332.15732712001 2024-12-13,23:14:49.000,348,11123856,-795,0,1734131688,12783.401461590001,-3.6564546000008704,54332.19924984 2024-12-13,23:14:51.000,348,11123884,-795,0,1734131690,12783.421670520001,-3.635307209995517,54332.12937864 2024-12-13,23:14:53.000,348,11123896,-795,0,1734131692,12783.347571109996,-3.6000615599987213,54331.91277792 2024-12-13,23:14:54.000,348,11123922,-795,0,1734131693,12783.367780039996,-3.585963300000003,54332.0804688 2024-12-13,23:14:55.000,348,11123858,-795,0,1734131694,12783.475560999992,-3.5436685199965723,54332.25514680001 2024-12-13,23:14:56.000,348,11123856,-795,0,1734131695,12783.489033619997,-3.5507176499959314,54332.192262720004 2024-12-13,23:14:57.000,348,11123800,-795,0,1734131696,12783.421670520001,-3.5154719999991357,54332.164314240006 2024-12-13,23:14:58.000,348,11123863,-795,0,1734131697,12783.408197899997,-3.6071106899980805,54331.63329312001 2024-12-13,23:14:59.000,348,11123862,-795,0,1734131698,12783.347571109996,-3.5013737400004175,54331.86386808 2024-12-13,23:15:00.000,348,11123851,-795,0,1734131699,12783.401461590001,-3.5084228699997766,54332.045533200006 2024-12-13,23:15:01.000,348,11123884,-795,0,1734131700,12783.340834800001,-3.5154719999991357,54332.07348168 2024-12-13,23:15:02.000,348,11123912,-795,0,1734131701,12783.441879450002,-3.529570259997854,54332.192262720004 2024-12-13,23:15:03.000,348,11123883,-795,0,1734131702,12783.448615759997,-3.5154719999991357,54332.164314240006 2024-12-13,23:15:04.000,348,11123883,-795,0,1734131703,12783.394725279992,458.24483778000285,54332.01758472001 2024-12-13,23:15:05.000,348,11123849,-795,0,1734131704,12783.455352069992,-3.5084228699997766,54332.24815968 2024-12-13,23:15:06.000,348,11123868,-795,0,1734131705,12783.475560999992,-3.5436685199965723,54332.18527560001 2024-12-13,23:15:07.000,348,11123868,-795,0,1734131706,12783.401461590001,-3.536619389997213,54332.213224080006 2024-12-13,23:15:08.000,348,11123873,-795,0,1734131707,12783.340834800001,-3.578914170000644,54331.91277792 2024-12-13,23:15:09.000,348,11123846,-795,0,1734131708,12783.307153249996,-3.578914170000644,54331.91277792 2024-12-13,23:15:10.000,348,11123875,-795,0,1734131709,12783.441879450002,458.2589360400016,54332.10143016 2024-12-13,23:15:11.000,348,11123852,-795,0,1734131710,12783.455352069992,-3.522521129998495,54332.12937864 2024-12-13,23:15:12.000,348,11123844,-795,0,1734131711,12783.394725279992,-3.5507176499959314,54332.03155896 2024-12-13,23:15:13.000,348,11123851,-795,0,1734131712,12783.361043730001,-3.529570259997854,54332.03854608001 2024-12-13,23:15:14.000,348,11123870,-795,0,1734131713,12783.435143139992,-3.5507176499959314,54332.01758472001 2024-12-13,23:15:15.000,348,11123848,-795,0,1734131714,12783.421670520001,-3.522521129998495,54332.045533200006 2024-12-13,23:15:16.000,348,11123889,-795,0,1734131715,12783.408197899997,-3.571865040001285,54331.94771352001 2024-12-13,23:15:17.000,348,11123849,-795,0,1734131716,12783.414934209992,-3.522521129998495,54331.9407264 2024-12-13,23:15:18.000,348,11123874,-795,0,1734131717,12783.448615759997,-3.5648159100019257,54331.84989384001 2024-12-13,23:15:19.000,348,11123878,-795,0,1734131718,12783.522715170002,-3.536619389997213,54332.06649456001 2024-12-13,23:15:20.000,348,11123852,-795,0,1734131719,12783.583341960002,-3.5577667799952906,54332.10841728 2024-12-13,23:15:21.000,348,11123860,-795,0,1734131720,12783.515978859992,458.2518869100022,54332.05950744 2024-12-13,23:15:22.000,348,11123851,-795,0,1734131721,12783.563133030002,-3.5507176499959314,54332.00361048 2024-12-13,23:15:23.000,348,11123857,-795,0,1734131722,12783.563133030002,-3.5648159100019257,54331.975662000004 2024-12-13,23:15:24.000,348,11123866,-795,0,1734131723,12783.529451479997,-3.5648159100019257,54331.84989384001 2024-12-13,23:15:25.000,348,11123871,-795,0,1734131724,12783.569869339997,-3.5507176499959314,54332.03854608001 2024-12-13,23:15:26.000,348,11123871,-795,0,1734131725,12783.670913989998,-3.5436685199965723,54332.192262720004 2024-12-13,23:15:27.000,348,11123853,-795,0,1734131726,12783.596814579992,-3.536619389997213,54332.164314240006 2024-12-13,23:15:28.000,348,11123857,-795,0,1734131727,12783.596814579992,458.24483778000285,54331.93373928 2024-12-13,23:15:29.000,348,11123841,-795,0,1734131728,12783.623759820002,-3.5436685199965723,54332.094443040005 2024-12-13,23:15:30.000,348,11123854,-795,0,1734131729,12783.617023509993,-3.529570259997854,54332.10841728 2024-12-13,23:15:31.000,348,11123844,-795,0,1734131730,12783.637232439993,-3.5507176499959314,54332.164314240006 2024-12-13,23:15:32.000,348,11123867,-795,0,1734131731,12783.590078269997,-3.5436685199965723,54332.07348168 2024-12-13,23:15:33.000,348,11123844,-795,0,1734131732,12783.536187789992,-3.4943246100010583,54332.03854608001 2024-12-13,23:15:34.000,348,11123899,-795,0,1734131733,12783.529451479997,-3.466128089996346,54332.0105976 2024-12-13,23:15:35.000,348,11123912,-795,0,1734131734,12783.603550890002,-3.4590789599969867,54332.262133920005 2024-12-13,23:15:36.000,348,11123844,-795,0,1734131735,12783.623759820002,-3.473177219995705,54332.2202112 2024-12-13,23:15:37.000,348,11123870,-795,0,1734131736,12783.569869339997,-3.4449806999982684,54332.15034 2024-12-13,23:15:38.000,348,11123873,-795,0,1734131737,12783.509242549997,-3.4590789599969867,54331.926752160005 2024-12-13,23:15:39.000,348,11123833,-795,0,1734131738,12783.522715170002,-3.43088243999955,54332.03155896 2024-12-13,23:15:40.000,348,11123865,-795,0,1734131739,12783.549660409997,-3.4097350500014727,54332.11540440001 2024-12-13,23:15:41.000,348,11123854,-795,0,1734131740,12783.536187789992,-3.43088243999955,54332.10841728 2024-12-13,23:15:42.000,348,11123863,-795,0,1734131741,12783.536187789992,-3.3956367899954785,54332.164314240006 2024-12-13,23:15:43.000,348,11123870,-795,0,1734131742,12783.529451479997,-3.416784180000832,54332.17130136 2024-12-13,23:15:44.000,348,11123817,-795,0,1734131743,12783.475560999992,-3.4097350500014727,54332.0105976 2024-12-13,23:15:45.000,348,11123865,-795,0,1734131744,12783.468824689997,-3.423833310000191,54332.05252032 2024-12-13,23:15:46.000,348,11123875,-795,0,1734131745,12783.529451479997,-3.4449806999982684,54332.01758472001 2024-12-13,23:15:47.000,348,11123892,-795,0,1734131746,12783.549660409997,-3.4520298299976275,54332.11540440001 2024-12-13,23:15:48.000,348,11123785,-795,0,1734131747,12783.522715170002,-3.466128089996346,54332.10143016 2024-12-13,23:15:49.000,348,11123840,-795,0,1734131748,12783.367780039996,-3.4943246100010583,54331.89181656 2024-12-13,23:15:50.000,348,11123850,-795,0,1734131749,12783.435143139992,-3.529570259997854,54331.9407264 2024-12-13,23:15:51.000,348,11123805,-795,0,1734131750,12783.502506240002,-3.536619389997213,54332.12937864 2024-12-13,23:15:52.000,348,11123831,-795,0,1734131751,12783.441879450002,-3.536619389997213,54332.05950744 2024-12-13,23:15:53.000,348,11123838,-795,0,1734131752,12783.435143139992,-3.6000615599987213,54331.96867488001 2024-12-13,23:15:54.000,348,11123787,-795,0,1734131753,12783.462088380002,-3.6141598199974396,54332.024571840004 2024-12-13,23:15:55.000,348,11123865,-795,0,1734131754,12783.441879450002,-3.6212089499967988,54332.0105976 2024-12-13,23:15:56.000,348,11123843,-795,0,1734131755,12783.448615759997,-3.6635037300002296,54332.03155896 2024-12-13,23:15:57.000,348,11123810,-795,0,1734131756,12783.340834800001,-3.7057985099963844,54331.80098400001 2024-12-13,23:15:58.000,348,11123864,-795,0,1734131757,12783.387988969997,458.1109043100005,54331.98963624001 2024-12-13,23:15:59.000,348,11123800,-795,0,1734131758,12783.455352069992,-3.7269459000017378,54331.96168776 2024-12-13,23:16:00.000,348,11123850,-795,0,1734131759,12783.455352069992,-3.6987493799970252,54331.856880960004 2024-12-13,23:16:01.000,348,11123861,-795,0,1734131760,12783.482297310002,-3.733995030001097,54332.05950744 2024-12-13,23:16:02.000,348,11123804,-795,0,1734131761,12783.414934209992,-3.733995030001097,54332.03155896 2024-12-13,23:16:03.000,348,11123812,-795,0,1734131762,12783.475560999992,457.98401997000474,54331.856880960004 2024-12-13,23:16:04.000,348,11123872,-795,0,1734131763,12783.468824689997,-3.7269459000017378,54331.88482944 2024-12-13,23:16:05.000,348,11123825,-795,0,1734131764,12783.515978859992,-3.748093289999815,54331.98963624001 2024-12-13,23:16:06.000,348,11123841,-795,0,1734131765,12783.536187789992,-3.748093289999815,54332.05950744 2024-12-13,23:16:07.000,348,11123883,-795,0,1734131766,12783.522715170002,-3.7621915499985334,54331.996623360006 2024-12-13,23:16:08.000,348,11123891,-795,0,1734131767,12783.515978859992,-3.741044160000456,54331.86386808 2024-12-13,23:16:09.000,348,11123836,-795,0,1734131768,12783.590078269997,-3.748093289999815,54331.98963624001 2024-12-13,23:16:10.000,348,11123853,-795,0,1734131769,12783.617023509993,-3.6705528599995887,54331.9407264 2024-12-13,23:16:11.000,348,11123867,-795,0,1734131770,12783.724804469988,-3.691700249997666,54331.975662000004 2024-12-13,23:16:12.000,348,11123821,-795,0,1734131771,12783.751749709998,-3.7128476399957435,54331.89880368001 2024-12-13,23:16:13.000,348,11123840,-795,0,1734131772,12783.724804469988,-3.8044863300019642,54331.88482944 2024-12-13,23:16:14.000,348,11123835,-795,0,1734131773,12783.670913989998,-3.8679284999961965,54331.9407264 2024-12-13,23:16:15.000,348,11123845,-795,0,1734131774,12783.792167569998,-3.8820267600021907,54332.06649456001 2024-12-13,23:16:16.000,348,11123815,-795,0,1734131775,12783.785431259988,457.9628725799994,54332.11540440001 2024-12-13,23:16:17.000,348,11123866,-795,0,1734131776,12783.697859229993,-3.8749776299955556,54331.95470064 2024-12-13,23:16:18.000,348,11123873,-795,0,1734131777,12783.704595540003,-3.853830239997478,54332.094443040005 2024-12-13,23:16:19.000,348,11123842,-795,0,1734131778,12783.697859229993,-3.8820267600021907,54331.98963624001 2024-12-13,23:16:20.000,348,11123824,-795,0,1734131779,12783.731540779998,-3.9102232799996273,54332.01758472001 2024-12-13,23:16:21.000,348,11123806,-795,0,1734131780,12783.745013399988,-3.945468929996423,54332.12239152 2024-12-13,23:16:22.000,348,11123844,-795,0,1734131781,12783.596814579992,-3.9736654500011355,54331.88482944 2024-12-13,23:16:23.000,348,11123859,-795,0,1734131782,12783.751749709998,-4.023009359996649,54332.164314240006 2024-12-13,23:16:24.000,348,11123817,-795,0,1734131783,12783.697859229993,-4.072353269999439,54331.88482944 2024-12-13,23:16:25.000,348,11123815,-795,0,1734131784,12783.825849119989,-4.135795440000948,54332.0804688 2024-12-13,23:16:26.000,348,11123868,-795,0,1734131785,12783.839321739993,-4.1851393499964615,54332.07348168 2024-12-13,23:16:27.000,348,11123840,-795,0,1734131786,12783.832585429998,-4.269728909996047,54332.07348168 2024-12-13,23:16:28.000,348,11123784,-795,0,1734131787,12783.751749709998,-4.269728909996047,54331.975662000004 2024-12-13,23:16:29.000,348,11123851,-795,0,1734131788,12783.684386610003,-4.326121949998196,54332.01758472001 2024-12-13,23:16:30.000,348,11123801,-795,0,1734131789,12783.610287199997,-4.368416730001627,54331.975662000004 2024-12-13,23:16:31.000,348,11123801,-795,0,1734131790,12783.738277089993,-4.410711509997782,54332.213224080006 2024-12-13,23:16:32.000,348,11123806,-795,0,1734131791,12783.657441369993,-4.403662379998423,54332.12239152 2024-12-13,23:16:33.000,348,11123812,-795,0,1734131792,12783.724804469988,-4.467104549999931,54332.0105976 2024-12-13,23:16:34.000,348,11123813,-795,0,1734131793,12783.704595540003,-4.47415367999929,54332.024571840004 2024-12-13,23:16:35.000,348,11123815,-795,0,1734131794,12783.751749709998,-4.488251939998008,54332.23418544001 2024-12-13,23:16:36.000,348,11123847,-795,0,1734131795,12783.704595540003,-4.516448459995445,54332.17828848 2024-12-13,23:16:37.000,348,11123851,-795,0,1734131796,12783.630496129997,-4.565792369998235,54331.996623360006 2024-12-13,23:16:38.000,348,11123846,-795,0,1734131797,12783.738277089993,-4.52349759000208,54332.192262720004 2024-12-13,23:16:39.000,348,11123829,-795,0,1734131798,12783.798903879993,-4.565792369998235,54332.22719832 2024-12-13,23:16:40.000,348,11123800,-795,0,1734131799,12783.859530669994,-4.601038020002306,54332.26912104 2024-12-13,23:16:41.000,348,11123801,-795,0,1734131800,12783.825849119989,457.16632088999904,54332.2202112 2024-12-13,23:16:42.000,348,11123843,-795,0,1734131801,12783.771958639998,-4.643332799998461,54332.05252032 2024-12-13,23:16:43.000,348,11123770,-795,0,1734131802,12783.812376499998,-4.671529319995898,54332.03854608001 2024-12-13,23:16:44.000,348,11123773,-795,0,1734131803,12783.798903879993,-4.734971489997406,54332.05950744 2024-12-13,23:16:45.000,348,11123856,-795,0,1734131804,12783.866266979989,-4.727922359998047,54332.17130136 2024-12-13,23:16:46.000,348,11123838,-795,0,1734131805,12783.893212219999,-4.749069749996124,54332.143352880004 2024-12-13,23:16:47.000,348,11123791,-795,0,1734131806,12783.947102699989,-4.770217140001478,54332.213224080006 2024-12-13,23:16:48.000,348,11123812,-795,0,1734131807,12784.03467473,-4.749069749996124,54332.37392784001 2024-12-13,23:16:49.000,348,11123764,-795,0,1734131808,12783.96731162999,-4.805462789998273,54332.024571840004 2024-12-13,23:16:50.000,348,11123750,-795,0,1734131809,12783.994256869999,-4.798413659998914,54332.192262720004 2024-12-13,23:16:51.000,348,11123818,-795,0,1734131810,12784.06835627999,-4.805462789998273,54332.28309528001 2024-12-13,23:16:52.000,348,11123807,-795,0,1734131811,12784.04814734999,-4.826610179996351,54332.25514680001 2024-12-13,23:16:53.000,348,11123822,-795,0,1734131812,12784.014465799999,-4.840708440002345,54332.22719832 2024-12-13,23:16:54.000,348,11123842,-795,0,1734131813,12784.06835627999,-4.875954089999141,54332.15034 2024-12-13,23:16:55.000,348,11123826,-795,0,1734131814,12784.25697296,-4.8830032199985,54332.359953600004 2024-12-13,23:16:56.000,348,11123835,-795,0,1734131815,12784.142455689995,-4.9182488699952955,54332.17130136 2024-12-13,23:16:57.000,348,11123839,-795,0,1734131816,12784.203082479995,-4.875954089999141,54332.332005120006 2024-12-13,23:16:58.000,348,11123850,-795,0,1734131817,12784.19634617,-4.897101479997218,54332.192262720004 2024-12-13,23:16:59.000,348,11123820,-795,0,1734131818,12784.19634617,-4.861855830000422,54332.213224080006 2024-12-13,23:17:00.000,348,11123797,-795,0,1734131819,12784.23676403,-4.8830032199985,54332.17130136 2024-12-13,23:17:01.000,348,11123821,-795,0,1734131820,12784.16940092999,-4.840708440002345,54332.359953600004 2024-12-13,23:17:02.000,348,11123842,-795,0,1734131821,12784.25697296,-4.847757570001704,54332.35296648001 2024-12-13,23:17:03.000,348,11123805,-795,0,1734131822,12784.33780868,-4.854806700001063,54332.3948892 2024-12-13,23:17:04.000,348,11123873,-795,0,1734131823,12784.35128129999,-4.861855830000422,54332.380914960006 2024-12-13,23:17:05.000,348,11123728,-795,0,1734131824,12784.35128129999,-4.875954089999141,54332.38790208 2024-12-13,23:17:06.000,348,11123868,-795,0,1734131825,12784.35128129999,-4.8830032199985,54332.42283768001 2024-12-13,23:17:07.000,348,11123818,-795,0,1734131826,12784.35801761,-4.8830032199985,54332.40886344 2024-12-13,23:17:08.000,348,11123800,-795,0,1734131827,12784.324336059995,-4.890052349997859,54332.35296648001 2024-12-13,23:17:09.000,348,11123787,-795,0,1734131828,12784.29065450999,-4.861855830000422,54332.332005120006 2024-12-13,23:17:10.000,348,11123806,-795,0,1734131829,12784.31759975,-4.826610179996351,54332.41585056 2024-12-13,23:17:11.000,348,11123768,-795,0,1734131830,12784.29739082,-4.854806700001063,54332.34597936 2024-12-13,23:17:12.000,348,11123773,-795,0,1734131831,12784.263709269995,-4.861855830000422,54332.27610816 2024-12-13,23:17:13.000,348,11123767,-795,0,1734131832,12784.25023664999,-4.840708440002345,54332.19924984 2024-12-13,23:17:14.000,348,11123766,-795,0,1734131833,12784.243500339995,-4.868904959999782,54332.15034 2024-12-13,23:17:15.000,348,11123799,-795,0,1734131834,12784.223291409995,-4.819561049996992,54332.27610816 2024-12-13,23:17:16.000,348,11123767,-795,0,1734131835,12784.27044557999,-4.83365930999571,54332.27610816 2024-12-13,23:17:17.000,348,11123763,-795,0,1734131836,12784.182873549995,-4.826610179996351,54332.19924984 2024-12-13,23:17:18.000,348,11123786,-795,0,1734131837,12784.23002771999,-4.819561049996992,54332.24117256 2024-12-13,23:17:19.000,348,11123823,-795,0,1734131838,12784.33780868,-4.819561049996992,54332.3948892 2024-12-13,23:17:20.000,348,11123801,-795,0,1734131839,12784.29065450999,-4.798413659998914,54332.3948892 2024-12-13,23:17:21.000,348,11123735,-795,0,1734131840,12784.33107236999,-4.8125119199976325,54332.332005120006 2024-12-13,23:17:22.000,348,11123822,-795,0,1734131841,12784.263709269995,-4.8125119199976325,54332.29706952 2024-12-13,23:17:23.000,348,11123772,-795,0,1734131842,12784.23676403,-4.826610179996351,54332.2202112 2024-12-13,23:17:24.000,348,11123797,-795,0,1734131843,12784.23676403,-4.854806700001063,54332.213224080006 2024-12-13,23:17:25.000,348,11123787,-795,0,1734131844,12784.23002771999,-4.819561049996992,54332.34597936 2024-12-13,23:17:26.000,348,11123786,-795,0,1734131845,12784.29065450999,-4.826610179996351,54332.42283768001 2024-12-13,23:17:27.000,348,11123808,-795,0,1734131846,12784.23676403,-4.861855830000422,54332.2900824 2024-12-13,23:17:28.000,348,11123824,-795,0,1734131847,12784.2165551,-4.861855830000422,54332.30405664001 2024-12-13,23:17:29.000,348,11123733,-795,0,1734131848,12784.283918199995,-4.875954089999141,54332.45777328 2024-12-13,23:17:30.000,348,11123721,-795,0,1734131849,12784.17613724,-4.8830032199985,54332.26912104 2024-12-13,23:17:31.000,348,11123798,-795,0,1734131850,12784.27718189,-4.875954089999141,54332.45777328 2024-12-13,23:17:32.000,348,11123764,-795,0,1734131851,12784.25697296,-4.861855830000422,54332.42283768001 2024-12-13,23:17:33.000,348,11123822,-795,0,1734131852,12784.17613724,-4.868904959999782,54332.359953600004 2024-12-13,23:17:34.000,348,11123843,-795,0,1734131853,12784.14919199999,-4.875954089999141,54332.31803088 2024-12-13,23:17:35.000,348,11123800,-795,0,1734131854,12784.25023664999,-4.904150609996577,54332.548605840006 2024-12-13,23:17:36.000,348,11123803,-795,0,1734131855,12784.2165551,-4.890052349997859,54332.51367024 2024-12-13,23:17:37.000,348,11123833,-795,0,1734131856,12784.19634617,-4.946445390000008,54332.5346316 2024-12-13,23:17:38.000,348,11123798,-795,0,1734131857,12784.12898306999,-4.988740169996163,54332.34597936 2024-12-13,23:17:39.000,348,11123735,-795,0,1734131858,12784.13571938,-4.960543649998726,54332.36694072 2024-12-13,23:17:40.000,348,11123866,-795,0,1734131859,12784.12898306999,-4.953494519999367,54332.49270888001 2024-12-13,23:17:41.000,348,11123798,-795,0,1734131860,12784.122246759995,-4.953494519999367,54332.48572176 2024-12-13,23:17:42.000,348,11123793,-795,0,1734131861,12784.10877413999,-4.939396260000649,54332.49270888001 2024-12-13,23:17:43.000,348,11123787,-795,0,1734131862,12784.081828899994,-4.974641909997445,54332.45078616001 2024-12-13,23:17:44.000,348,11123755,-795,0,1734131863,12784.021202109994,-4.974641909997445,54332.44379904 2024-12-13,23:17:45.000,348,11123765,-795,0,1734131864,12783.98752055999,-4.953494519999367,54332.34597936 2024-12-13,23:17:46.000,348,11123725,-795,0,1734131865,12783.913421149999,-5.009887560001516,54332.15034 2024-12-13,23:17:47.000,348,11123811,-795,0,1734131866,12783.98752055999,-4.974641909997445,54332.478734640004 2024-12-13,23:17:48.000,348,11123779,-795,0,1734131867,12783.953839009999,-5.016936690000875,54332.45078616001 2024-12-13,23:17:49.000,348,11123771,-795,0,1734131868,12783.893212219999,-5.002838430002157,54332.36694072 2024-12-13,23:17:50.000,348,11123765,-795,0,1734131869,12783.893212219999,-4.974641909997445,54332.49270888001 2024-12-13,23:17:51.000,348,11123815,-795,0,1734131870,12783.906684839989,-5.002838430002157,54332.35296648001 2024-12-13,23:17:52.000,348,11123767,-795,0,1734131871,12783.893212219999,-4.960543649998726,54332.380914960006 2024-12-13,23:17:53.000,348,11123743,-795,0,1734131872,12783.873003289998,-4.988740169996163,54332.2202112 2024-12-13,23:17:54.000,348,11123763,-795,0,1734131873,12783.846058049989,-4.9675927799980855,54332.24117256 2024-12-13,23:17:55.000,348,11123821,-795,0,1734131874,12783.866266979989,-4.946445390000008,54332.30405664001 2024-12-13,23:17:56.000,348,11123788,-795,0,1734131875,12783.839321739993,-4.9675927799980855,54332.34597936 2024-12-13,23:17:57.000,348,11123790,-795,0,1734131876,12783.738277089993,-4.946445390000008,54332.17130136 2024-12-13,23:17:58.000,348,11123767,-795,0,1734131877,12783.785431259988,-4.953494519999367,54332.25514680001 2024-12-13,23:17:59.000,348,11123811,-795,0,1734131878,12783.778694949993,-4.960543649998726,54332.143352880004 2024-12-13,23:18:00.000,348,11123787,-795,0,1734131879,12783.866266979989,918.6799111200016,54332.40886344 2024-12-13,23:18:01.000,348,11123750,-795,0,1734131880,12783.792167569998,-4.946445390000008,54332.12937864 2024-12-13,23:18:02.000,348,11123804,-795,0,1734131881,12783.704595540003,-4.93234713000129,54331.996623360006 2024-12-13,23:18:03.000,348,11123777,-795,0,1734131882,12783.785431259988,-4.897101479997218,54332.26912104 2024-12-13,23:18:04.000,348,11123778,-795,0,1734131883,12783.785431259988,-4.925298000001931,54332.11540440001 2024-12-13,23:18:05.000,348,11123774,-795,0,1734131884,12783.846058049989,-4.8830032199985,54332.20623696001 2024-12-13,23:18:06.000,348,11123785,-795,0,1734131885,12783.839321739993,456.94779786000436,54332.2900824 2024-12-13,23:18:07.000,348,11123812,-795,0,1734131886,12783.852794359998,-4.826610179996351,54332.30405664001 2024-12-13,23:18:08.000,348,11123741,-795,0,1734131887,12783.819112809993,-4.798413659998914,54332.13636576001 2024-12-13,23:18:09.000,348,11123682,-795,0,1734131888,12783.873003289998,-4.805462789998273,54332.164314240006 2024-12-13,23:18:10.000,348,11123712,-795,0,1734131889,12783.839321739993,-4.756118879995483,54332.10841728 2024-12-13,23:18:11.000,348,11123804,-795,0,1734131890,12783.873003289998,-4.713824099999329,54332.28309528001 2024-12-13,23:18:12.000,348,11123793,-795,0,1734131891,12783.812376499998,-4.734971489997406,54332.20623696001 2024-12-13,23:18:13.000,348,11123777,-795,0,1734131892,12783.832585429998,-4.69972584000061,54332.20623696001 2024-12-13,23:18:14.000,348,11123775,-795,0,1734131893,12783.805640189988,-4.692676710001251,54332.20623696001 2024-12-13,23:18:15.000,348,11123766,-795,0,1734131894,12783.920157459994,-4.713824099999329,54332.37392784001 2024-12-13,23:18:16.000,348,11123783,-795,0,1734131895,12783.913421149999,457.1592717599997,54332.37392784001 2024-12-13,23:18:17.000,348,11123739,-795,0,1734131896,12783.879739599994,-4.65038192999782,54332.29706952 2024-12-13,23:18:18.000,348,11123783,-795,0,1734131897,12783.798903879993,-4.65038192999782,54331.996623360006 2024-12-13,23:18:19.000,348,11123760,-795,0,1734131898,12783.778694949993,457.1381243700016,54332.00361048 2024-12-13,23:18:20.000,348,11123768,-795,0,1734131899,12783.785431259988,-4.601038020002306,54332.10841728 2024-12-13,23:18:21.000,348,11123759,-795,0,1734131900,12783.798903879993,-4.537595850000798,54332.0105976 2024-12-13,23:18:22.000,348,11123778,-795,0,1734131901,12783.751749709998,-4.516448459995445,54331.996623360006 2024-12-13,23:18:23.000,348,11123797,-795,0,1734131902,12783.724804469988,-4.488251939998008,54331.9407264 2024-12-13,23:18:24.000,348,11123753,-795,0,1734131903,12783.731540779998,-4.47415367999929,54331.87085520001 2024-12-13,23:18:25.000,348,11123676,-795,0,1734131904,12783.771958639998,-4.417760639997141,54331.975662000004 2024-12-13,23:18:26.000,348,11123765,-795,0,1734131905,12783.745013399988,-4.453006290001213,54332.045533200006 2024-12-13,23:18:27.000,348,11123760,-795,0,1734131906,12783.718068159993,-4.438908029995218,54331.9057908 2024-12-13,23:18:28.000,348,11123782,-795,0,1734131907,12783.745013399988,-4.4459571600018535,54331.89181656 2024-12-13,23:18:29.000,348,11123756,-795,0,1734131908,12783.670913989998,-4.431858899995859,54331.86386808 2024-12-13,23:18:30.000,348,11123767,-795,0,1734131909,12783.751749709998,-4.4459571600018535,54332.045533200006 2024-12-13,23:18:31.000,348,11123728,-795,0,1734131910,12783.765222329988,-4.438908029995218,54332.01758472001 2024-12-13,23:18:32.000,348,11123751,-795,0,1734131911,12783.697859229993,-4.431858899995859,54331.828932480006 2024-12-13,23:18:33.000,348,11123690,-795,0,1734131912,12783.711331849998,-4.4459571600018535,54331.828932480006 2024-12-13,23:18:34.000,348,11123738,-795,0,1734131913,12783.751749709998,-4.47415367999929,54331.856880960004 2024-12-13,23:18:35.000,348,11123791,-795,0,1734131914,12783.697859229993,-4.4248097699965,54331.89880368001 2024-12-13,23:18:36.000,348,11123752,-795,0,1734131915,12783.738277089993,-4.431858899995859,54331.86386808 2024-12-13,23:18:37.000,348,11123755,-795,0,1734131916,12783.623759820002,-4.460055420000572,54331.72412568 2024-12-13,23:18:38.000,348,11123774,-795,0,1734131917,12783.677650299993,-4.4459571600018535,54331.78002264001 2024-12-13,23:18:39.000,348,11123743,-795,0,1734131918,12783.785431259988,-4.368416730001627,54331.84290672 2024-12-13,23:18:40.000,348,11123762,-795,0,1734131919,12783.738277089993,-4.368416730001627,54331.807971120004 2024-12-13,23:18:41.000,348,11123701,-795,0,1734131920,12783.704595540003,-4.347269339996274,54331.77303552 2024-12-13,23:18:42.000,348,11123780,-795,0,1734131921,12783.650705059998,-4.361367600002268,54331.63329312001 2024-12-13,23:18:43.000,348,11123744,-795,0,1734131922,12783.643968750002,-4.3966132499990636,54331.66822872 2024-12-13,23:18:44.000,348,11123808,-795,0,1734131923,12783.596814579992,-4.403662379998423,54331.661241600006 2024-12-13,23:18:45.000,348,11123795,-795,0,1734131924,12783.623759820002,-4.403662379998423,54331.82194536001 2024-12-13,23:18:46.000,348,11123782,-795,0,1734131925,12783.576605649992,-4.410711509997782,54331.7660484 2024-12-13,23:18:47.000,348,11123736,-795,0,1734131926,12783.664177680002,-4.389564119999704,54331.96867488001 2024-12-13,23:18:48.000,348,11123769,-795,0,1734131927,12783.704595540003,-4.403662379998423,54332.01758472001 2024-12-13,23:18:49.000,348,11123727,-795,0,1734131928,12783.617023509993,-4.375465860000986,54331.81495824 2024-12-13,23:18:50.000,348,11123739,-755,0,1734131929,12783.691122919998,-4.403662379998423,54331.877842320006 2024-12-13,23:18:51.000,348,11123720,-795,0,1734131930,12783.664177680002,-4.368416730001627,54331.96168776 2024-12-13,23:18:52.000,348,11123700,-795,0,1734131931,12783.677650299993,-4.361367600002268,54331.87085520001 2024-12-13,23:18:53.000,348,11123734,-795,0,1734131932,12783.670913989998,-4.326121949998196,54331.8359196 2024-12-13,23:18:54.000,348,11123721,-795,0,1734131933,12783.765222329988,-4.3402202099969145,54332.024571840004 2024-12-13,23:18:55.000,348,11123777,-795,0,1734131934,12783.758486019993,-4.312023689999478,54332.10143016 2024-12-13,23:18:56.000,348,11123759,-795,0,1734131935,12783.758486019993,-4.347269339996274,54332.15034 2024-12-13,23:18:57.000,348,11123736,-795,0,1734131936,12783.765222329988,-4.319072819998837,54332.01758472001 2024-12-13,23:18:58.000,348,11123814,-795,0,1734131937,12783.724804469988,-4.333171079997555,54331.80098400001 2024-12-13,23:18:59.000,348,11123709,-795,0,1734131938,12783.751749709998,-4.3402202099969145,54331.9057908 2024-12-13,23:19:00.000,348,11123798,-795,0,1734131939,12783.745013399988,-4.354318469995633,54332.045533200006 2024-12-13,23:19:01.000,348,11123773,-795,0,1734131940,12783.718068159993,-4.312023689999478,54332.045533200006 2024-12-13,23:19:02.000,348,11123761,-795,0,1734131941,12783.785431259988,-4.304974560000119,54332.03854608001 2024-12-13,23:19:03.000,348,11123784,-795,0,1734131942,12783.704595540003,-4.283827170002041,54331.89880368001 2024-12-13,23:19:04.000,348,11123768,-795,0,1734131943,12783.798903879993,-4.347269339996274,54331.91976504001 2024-12-13,23:19:05.000,348,11123691,-795,0,1734131944,12783.798903879993,-4.347269339996274,54331.96168776 2024-12-13,23:19:06.000,348,11123777,-795,0,1734131945,12783.819112809993,-4.368416730001627,54332.03155896 2024-12-13,23:19:07.000,348,11123748,-795,0,1734131946,12783.798903879993,-4.333171079997555,54331.96867488001 2024-12-13,23:19:08.000,348,11123753,-795,0,1734131947,12783.745013399988,-4.347269339996274,54331.87085520001 2024-12-13,23:19:09.000,348,11123675,-795,0,1734131948,12783.718068159993,-4.347269339996274,54331.77303552 2024-12-13,23:19:10.000,348,11123736,-795,0,1734131949,12783.846058049989,-4.3402202099969145,54332.10841728 2024-12-13,23:19:11.000,348,11123777,-795,0,1734131950,12783.798903879993,-4.312023689999478,54332.0105976 2024-12-13,23:19:12.000,348,11123758,-795,0,1734131951,12783.765222329988,-4.333171079997555,54331.926752160005 2024-12-13,23:19:13.000,348,11123718,-795,0,1734131952,12783.771958639998,-4.269728909996047,54331.94771352001 2024-12-13,23:19:14.000,348,11123719,-795,0,1734131953,12783.751749709998,-4.29792543000076,54331.84290672 2024-12-13,23:19:15.000,348,11123762,-795,0,1734131954,12783.825849119989,-4.269728909996047,54331.96867488001 2024-12-13,23:19:16.000,348,11123744,-795,0,1734131955,12783.825849119989,-4.276778039995406,54331.96867488001 2024-12-13,23:19:17.000,348,11123738,-795,0,1734131956,12783.691122919998,-4.255630649997329,54331.74508704 2024-12-13,23:19:18.000,348,11123791,-795,0,1734131957,12783.731540779998,-4.24858151999797,54331.79399688 2024-12-13,23:19:19.000,348,11123787,-795,0,1734131958,12783.839321739993,-4.213335870001174,54331.98963624001 2024-12-13,23:19:20.000,348,11123755,-795,0,1734131959,12783.866266979989,-4.227434129999892,54332.03854608001 2024-12-13,23:19:21.000,348,11123724,-795,0,1734131960,12783.805640189988,-4.213335870001174,54331.98264912 2024-12-13,23:19:22.000,348,11123737,-795,0,1734131961,12783.792167569998,-4.206286740001815,54331.877842320006 2024-12-13,23:19:23.000,348,11123768,-795,0,1734131962,12783.724804469988,-4.142844570000307,54331.84290672 2024-12-13,23:19:24.000,348,11123726,-795,0,1734131963,12783.724804469988,457.6668091200045,54331.79399688 2024-12-13,23:19:25.000,348,11123780,-795,0,1734131964,12783.758486019993,-4.086451529998158,54331.96168776 2024-12-13,23:19:26.000,348,11123790,-795,0,1734131965,12783.812376499998,-4.093500659997517,54331.98963624001 2024-12-13,23:19:27.000,348,11123769,-715,0,1734131966,12783.751749709998,-4.037107619995368,54332.00361048 2024-12-13,23:19:28.000,348,11123739,-795,0,1734131967,12783.751749709998,-4.093500659997517,54331.78700976 2024-12-13,23:19:29.000,348,11123763,-795,0,1734131968,12783.731540779998,-4.072353269999439,54331.89880368001 2024-12-13,23:19:30.000,348,11123749,-795,0,1734131969,12783.785431259988,-4.086451529998158,54331.91976504001 2024-12-13,23:19:31.000,348,11123740,-795,0,1734131970,12783.745013399988,-4.051205880001362,54331.94771352001 2024-12-13,23:19:32.000,348,11123703,-795,0,1734131971,12783.718068159993,-4.001861969998572,54331.87085520001 2024-12-13,23:19:33.000,348,11123733,-795,0,1734131972,12783.684386610003,-4.008911099997931,54331.89880368001 2024-12-13,23:19:34.000,348,11123744,-795,0,1734131973,12783.650705059998,-3.9807145800004946,54331.78700976 2024-12-13,23:19:35.000,348,11123768,-795,0,1734131974,12783.758486019993,-3.994812839999213,54332.164314240006 2024-12-13,23:19:36.000,348,11123776,-795,0,1734131975,12783.718068159993,-3.9877637099998537,54332.18527560001 2024-12-13,23:19:37.000,348,11123727,-795,0,1734131976,12783.718068159993,-4.023009359996649,54332.15034 2024-12-13,23:19:38.000,348,11123770,-795,0,1734131977,12783.731540779998,-4.01596022999729,54332.03155896 2024-12-13,23:19:39.000,348,11123709,-795,0,1734131978,12783.630496129997,-4.008911099997931,54332.03155896 2024-12-13,23:19:40.000,348,11123737,-795,0,1734131979,12783.650705059998,-4.001861969998572,54332.03854608001 2024-12-13,23:19:41.000,348,11123785,-795,0,1734131980,12783.650705059998,-3.9807145800004946,54332.07348168 2024-12-13,23:19:42.000,348,11123723,-795,0,1734131981,12783.650705059998,-3.945468929996423,54332.094443040005 2024-12-13,23:19:43.000,348,11123709,-795,0,1734131982,12783.610287199997,-3.945468929996423,54332.0804688 2024-12-13,23:19:44.000,348,11123752,-795,0,1734131983,12783.556396719992,-4.030058489996009,54331.88482944 2024-12-13,23:19:45.000,348,11123675,-795,0,1734131984,12783.603550890002,-4.001861969998572,54332.05950744 2024-12-13,23:19:46.000,348,11123729,-795,0,1734131985,12783.603550890002,-3.9666163200017763,54332.05252032 2024-12-13,23:19:47.000,348,11123762,-795,0,1734131986,12783.583341960002,-4.023009359996649,54332.0804688 2024-12-13,23:19:48.000,348,11123743,-795,0,1734131987,12783.468824689997,-4.008911099997931,54331.79399688 2024-12-13,23:19:49.000,348,11123723,-795,0,1734131988,12783.529451479997,-4.044156750002003,54332.03155896 2024-12-13,23:19:50.000,348,11123727,-795,0,1734131989,12783.583341960002,-4.008911099997931,54332.12937864 2024-12-13,23:19:51.000,348,11123752,-795,0,1734131990,12783.596814579992,-4.037107619995368,54332.13636576001 2024-12-13,23:19:52.000,348,11123764,-795,0,1734131991,12783.590078269997,-4.001861969998572,54332.10841728 2024-12-13,23:19:53.000,348,11123764,-795,0,1734131992,12783.502506240002,457.7302512899987,54331.91976504001 2024-12-13,23:19:54.000,348,11123705,-795,0,1734131993,12783.482297310002,-4.072353269999439,54331.877842320006 2024-12-13,23:19:55.000,348,11123740,-795,0,1734131994,12783.576605649992,-4.044156750002003,54332.17828848 2024-12-13,23:19:56.000,348,11123691,-795,0,1734131995,12783.542924100002,-4.044156750002003,54332.10841728 2024-12-13,23:19:57.000,348,11123722,-795,0,1734131996,12783.421670520001,-4.0794023999987985,54331.98963624001 2024-12-13,23:19:58.000,348,11123746,-795,0,1734131997,12783.502506240002,-4.072353269999439,54332.05950744 2024-12-13,23:19:59.000,348,11123731,-795,0,1734131998,12783.603550890002,-4.100549789996876,54332.12937864 2024-12-13,23:20:00.000,348,11123740,-795,0,1734131999,12783.556396719992,-4.072353269999439,54332.13636576001 2024-12-13,23:20:01.000,348,11123720,-795,0,1734132000,12783.563133030002,-4.107598919996235,54332.094443040005 2024-12-13,23:20:02.000,348,11123747,-795,0,1734132001,12783.515978859992,457.68795651000255,54332.024571840004 2024-12-13,23:20:03.000,348,11123698,-795,0,1734132002,12783.489033619997,-4.135795440000948,54332.00361048 2024-12-13,23:20:04.000,348,11123721,-795,0,1734132003,12783.441879450002,457.6174652100017,54331.73111280001 2024-12-13,23:20:05.000,348,11123738,-795,0,1734132004,12783.536187789992,-4.163991959998384,54332.18527560001 2024-12-13,23:20:06.000,348,11123723,-795,0,1734132005,12783.536187789992,-4.171041089997743,54332.22719832 2024-12-13,23:20:07.000,348,11123734,-795,0,1734132006,12783.482297310002,-4.1851393499964615,54332.01758472001 2024-12-13,23:20:08.000,348,11123698,-795,0,1734132007,12783.495769929992,-4.1851393499964615,54332.10841728 2024-12-13,23:20:09.000,348,11123679,-795,0,1734132008,12783.549660409997,-4.19923760999518,54332.11540440001 2024-12-13,23:20:10.000,348,11123720,-795,0,1734132009,12783.583341960002,-4.171041089997743,54332.15732712001 2024-12-13,23:20:11.000,348,11123719,-795,0,1734132010,12783.536187789992,-4.213335870001174,54332.12937864 2024-12-13,23:20:12.000,348,11123738,-795,0,1734132011,12783.529451479997,-4.19923760999518,54332.07348168 2024-12-13,23:20:13.000,348,11123735,-795,0,1734132012,12783.502506240002,-4.227434129999892,54332.07348168 2024-12-13,23:20:14.000,348,11123742,-795,0,1734132013,12783.489033619997,-4.241532389998611,54331.94771352001 2024-12-13,23:20:15.000,348,11123706,-795,0,1734132014,12783.603550890002,-4.241532389998611,54332.19924984 2024-12-13,23:20:16.000,348,11123719,-795,0,1734132015,12783.657441369993,-4.227434129999892,54332.27610816 2024-12-13,23:20:17.000,348,11123718,-795,0,1734132016,12783.630496129997,-4.24858151999797,54332.19924984 2024-12-13,23:20:18.000,348,11123718,-795,0,1734132017,12783.630496129997,-4.227434129999892,54332.17828848 2024-12-13,23:20:19.000,348,11123740,-795,0,1734132018,12783.590078269997,457.52582652000274,54332.024571840004 2024-12-13,23:20:20.000,348,11123761,-795,0,1734132019,12783.637232439993,-4.269728909996047,54332.03854608001 2024-12-13,23:20:21.000,348,11123712,-795,0,1734132020,12783.711331849998,-4.262679779996688,54332.24815968 2024-12-13,23:20:22.000,348,11123755,-795,0,1734132021,12783.650705059998,-4.24858151999797,54332.213224080006 2024-12-13,23:20:23.000,348,11123762,-795,0,1734132022,12783.650705059998,-4.333171079997555,54332.0804688 2024-12-13,23:20:24.000,348,11123707,-795,0,1734132023,12783.684386610003,-4.312023689999478,54332.17828848 2024-12-13,23:20:25.000,348,11123701,-795,0,1734132024,12783.697859229993,-4.326121949998196,54332.15034 2024-12-13,23:20:26.000,348,11123719,-795,0,1734132025,12783.711331849998,457.4694334800006,54332.17130136 2024-12-13,23:20:27.000,348,11123709,-795,0,1734132026,12783.724804469988,-4.312023689999478,54332.213224080006 2024-12-13,23:20:28.000,348,11123714,-795,0,1734132027,12783.657441369993,-4.304974560000119,54332.0804688 2024-12-13,23:20:29.000,348,11123767,-795,0,1734132028,12783.623759820002,-4.347269339996274,54332.08745592001 2024-12-13,23:20:30.000,348,11123698,-795,0,1734132029,12783.704595540003,-4.347269339996274,54332.18527560001 2024-12-13,23:20:31.000,348,11123739,-795,0,1734132030,12783.738277089993,-4.354318469995633,54332.35296648001 2024-12-13,23:20:32.000,348,11123710,-795,0,1734132031,12783.704595540003,-4.283827170002041,54332.262133920005 2024-12-13,23:20:33.000,348,11123725,-795,0,1734132032,12783.731540779998,-4.354318469995633,54332.213224080006 2024-12-13,23:20:34.000,348,11123731,-795,0,1734132033,12783.718068159993,-4.333171079997555,54332.19924984 2024-12-13,23:20:35.000,348,11123680,-795,0,1734132034,12783.677650299993,457.4694334800006,54332.23418544001 2024-12-13,23:20:36.000,348,11123708,-795,0,1734132035,12783.650705059998,-4.319072819998837,54332.05252032 2024-12-13,23:20:37.000,348,11123710,-795,0,1734132036,12783.610287199997,-4.304974560000119,54332.12239152 2024-12-13,23:20:38.000,348,11123741,-795,0,1734132037,12783.596814579992,457.47648260999995,54332.2202112 2024-12-13,23:20:39.000,348,11123698,-795,0,1734132038,12783.684386610003,-4.2908763000014005,54332.311043760004 2024-12-13,23:20:40.000,348,11123703,-795,0,1734132039,12783.677650299993,-4.312023689999478,54332.33899224 2024-12-13,23:20:41.000,348,11123651,-795,0,1734132040,12783.670913989998,-4.326121949998196,54332.2900824 2024-12-13,23:20:42.000,348,11123725,-795,0,1734132041,12783.576605649992,-4.333171079997555,54332.192262720004 2024-12-13,23:20:43.000,348,11123727,-795,0,1734132042,12783.556396719992,-4.361367600002268,54332.05252032 2024-12-13,23:20:44.000,348,11123705,-795,0,1734132043,12783.542924100002,457.4482860900025,54332.06649456001 2024-12-13,23:20:45.000,348,11123684,-795,0,1734132044,12783.650705059998,-4.361367600002268,54332.164314240006 2024-12-13,23:20:46.000,348,11123710,-795,0,1734132045,12783.637232439993,-4.354318469995633,54332.332005120006 2024-12-13,23:20:47.000,348,11123654,-795,0,1734132046,12783.610287199997,-4.382514990000345,54332.26912104 2024-12-13,23:20:48.000,348,11123713,-795,0,1734132047,12783.549660409997,-4.3966132499990636,54332.07348168 2024-12-13,23:20:49.000,348,11123632,-795,0,1734132048,12783.643968750002,-4.410711509997782,54332.24815968 2024-12-13,23:20:50.000,348,11123753,-795,0,1734132049,12783.630496129997,-4.453006290001213,54332.192262720004 2024-12-13,23:20:51.000,348,11123690,-795,0,1734132050,12783.583341960002,457.3214017499995,54332.0804688 2024-12-13,23:20:52.000,348,11123716,-795,0,1734132051,12783.596814579992,-4.47415367999929,54332.18527560001 2024-12-13,23:20:53.000,348,11123741,-795,0,1734132052,12783.603550890002,-4.47415367999929,54332.10841728 2024-12-13,23:20:54.000,348,11123744,-795,0,1734132053,12783.549660409997,-4.4953010699973674,54332.17130136 2024-12-13,23:20:55.000,348,11123703,-795,0,1734132054,12783.684386610003,-4.481202809998649,54332.44379904 2024-12-13,23:20:56.000,348,11123711,-795,0,1734132055,12783.691122919998,-4.460055420000572,54332.429824800005 2024-12-13,23:20:57.000,348,11123694,-795,0,1734132056,12783.650705059998,-4.516448459995445,54332.38790208 2024-12-13,23:20:58.000,348,11123717,-795,0,1734132057,12783.590078269997,-4.481202809998649,54332.213224080006 2024-12-13,23:20:59.000,348,11123638,-795,0,1734132058,12783.610287199997,-4.502350199996727,54332.24117256 2024-12-13,23:21:00.000,348,11123673,-795,0,1734132059,12783.610287199997,-4.544644980000157,54332.2900824 2024-12-13,23:21:01.000,348,11123752,-795,0,1734132060,12783.670913989998,-4.481202809998649,54332.29706952 2024-12-13,23:21:02.000,348,11123742,-795,0,1734132061,12783.590078269997,-4.488251939998008,54332.32501800001 2024-12-13,23:21:03.000,348,11123689,-795,0,1734132062,12783.563133030002,-4.5516941099995165,54332.24815968 2024-12-13,23:21:04.000,348,11123691,-795,0,1734132063,12783.643968750002,-4.530546720001439,54332.45777328 2024-12-13,23:21:05.000,348,11123658,-795,0,1734132064,12783.583341960002,-4.537595850000798,54332.20623696001 2024-12-13,23:21:06.000,348,11123682,-795,0,1734132065,12783.596814579992,-4.572841499997594,54332.25514680001 2024-12-13,23:21:07.000,348,11123686,-795,0,1734132066,12783.610287199997,-4.558743239998876,54332.30405664001 2024-12-13,23:21:08.000,348,11123729,-795,0,1734132067,12783.515978859992,-4.565792369998235,54332.213224080006 2024-12-13,23:21:09.000,348,11123706,-795,0,1734132068,12783.576605649992,-4.537595850000798,54332.23418544001 2024-12-13,23:21:10.000,348,11123741,-795,0,1734132069,12783.596814579992,-4.579890629996953,54332.35296648001 2024-12-13,23:21:11.000,348,11123703,-795,0,1734132070,12783.583341960002,-4.601038020002306,54332.30405664001 2024-12-13,23:21:12.000,348,11123708,-795,0,1734132071,12783.549660409997,-4.65038192999782,54332.19924984 2024-12-13,23:21:13.000,348,11123644,-795,0,1734132072,12783.590078269997,-4.6574310599971795,54332.164314240006 2024-12-13,23:21:14.000,348,11123640,-795,0,1734132073,12783.590078269997,-4.65038192999782,54332.17130136 2024-12-13,23:21:15.000,348,11123744,-795,0,1734132074,12783.563133030002,-4.579890629996953,54332.332005120006 2024-12-13,23:21:16.000,348,11123663,-795,0,1734132075,12783.468824689997,-4.636283669999102,54332.22719832 2024-12-13,23:21:17.000,348,11123674,-795,0,1734132076,12783.421670520001,-4.601038020002306,54332.29706952 2024-12-13,23:21:18.000,348,11123706,-795,0,1734132077,12783.421670520001,918.9689254500045,54332.23418544001 2024-12-13,23:21:19.000,348,11123668,-795,0,1734132078,12783.522715170002,-4.643332799998461,54332.40886344 2024-12-13,23:21:20.000,348,11123724,-795,0,1734132079,12783.502506240002,-4.65038192999782,54332.3948892 2024-12-13,23:21:21.000,348,11123650,-795,0,1734132080,12783.475560999992,-4.629234539999743,54332.34597936 2024-12-13,23:21:22.000,348,11123676,-795,0,1734132081,12783.435143139992,-4.6574310599971795,54332.25514680001 2024-12-13,23:21:23.000,348,11123682,-795,0,1734132082,12783.428406829997,-4.678578449995257,54332.213224080006 2024-12-13,23:21:24.000,348,11123671,-795,0,1734132083,12783.381252660001,-4.7067749699999695,54332.10143016 2024-12-13,23:21:25.000,348,11123732,-795,0,1734132084,12783.367780039996,-4.678578449995257,54332.094443040005 2024-12-13,23:21:26.000,348,11123704,-795,0,1734132085,12783.462088380002,-4.643332799998461,54332.311043760004 2024-12-13,23:21:27.000,348,11123664,-795,0,1734132086,12783.482297310002,-4.678578449995257,54332.31803088 2024-12-13,23:21:28.000,348,11123691,-795,0,1734132087,12783.455352069992,-4.65038192999782,54332.30405664001 2024-12-13,23:21:29.000,348,11123645,-795,0,1734132088,12783.387988969997,-4.664480189996539,54332.045533200006 2024-12-13,23:21:30.000,348,11123659,-795,0,1734132089,12783.374516349992,-4.664480189996539,54332.12937864 2024-12-13,23:21:31.000,348,11123690,-795,0,1734132090,12783.394725279992,-4.622185410000384,54332.27610816 2024-12-13,23:21:32.000,348,11123685,-795,0,1734132091,12783.361043730001,-4.622185410000384,54332.23418544001 2024-12-13,23:21:33.000,348,11123676,-795,0,1734132092,12783.300416940001,-4.615136280001025,54332.29706952 2024-12-13,23:21:34.000,348,11123693,-795,0,1734132093,12783.280208010001,-4.629234539999743,54332.13636576001 2024-12-13,23:21:35.000,348,11123651,-795,0,1734132094,12783.313889559991,-4.636283669999102,54332.37392784001 2024-12-13,23:21:36.000,348,11123690,-795,0,1734132095,12783.354307419992,-4.629234539999743,54332.52065736001 2024-12-13,23:21:37.000,348,11123689,-795,0,1734132096,12783.300416940001,-4.636283669999102,54332.45078616001 2024-12-13,23:21:38.000,348,11123690,-795,0,1734132097,12783.300416940001,-4.593988889995671,54332.40187632001 2024-12-13,23:21:39.000,348,11123696,-795,0,1734132098,12783.273471699991,-4.629234539999743,54332.32501800001 2024-12-13,23:21:40.000,348,11123679,-795,0,1734132099,12783.233053839991,-4.6574310599971795,54332.33899224 2024-12-13,23:21:41.000,348,11123686,-795,0,1734132100,12783.15895443,-4.629234539999743,54332.2900824 2024-12-13,23:21:42.000,348,11123752,-795,0,1734132101,12783.266735389996,-4.601038020002306,54332.47174752001 2024-12-13,23:21:43.000,348,11123699,-795,0,1734132102,12783.300416940001,-4.643332799998461,54332.45777328 2024-12-13,23:21:44.000,348,11123681,-795,0,1734132103,12783.19937229,-4.622185410000384,54332.2900824 2024-12-13,23:21:45.000,348,11123621,-795,0,1734132104,12783.23979015,-4.636283669999102,54332.36694072 2024-12-13,23:21:46.000,348,11123692,-795,0,1734132105,12783.21958122,-4.629234539999743,54332.429824800005 2024-12-13,23:21:47.000,348,11123688,-795,0,1734132106,12783.165690739996,-4.608087150001666,54332.2900824 2024-12-13,23:21:48.000,348,11123712,-795,0,1734132107,12783.19937229,-4.629234539999743,54332.41585056 2024-12-13,23:21:49.000,348,11123682,-795,0,1734132108,12783.15221811999,-4.643332799998461,54332.17130136 2024-12-13,23:21:50.000,348,11123715,-795,0,1734132109,12783.084855019995,457.2015665400031,54332.164314240006 2024-12-13,23:21:51.000,348,11123669,-795,0,1734132110,12783.233053839991,-4.622185410000384,54332.44379904 2024-12-13,23:21:52.000,348,11123649,-795,0,1734132111,12783.185899669996,-4.615136280001025,54332.262133920005 2024-12-13,23:21:53.000,348,11123656,-795,0,1734132112,12783.17242704999,-4.629234539999743,54332.20623696001 2024-12-13,23:21:54.000,348,11123697,-795,0,1734132113,12783.11853657,-4.65038192999782,54332.143352880004 2024-12-13,23:21:55.000,348,11123619,-795,0,1734132114,12783.11180025999,-4.629234539999743,54332.0804688 2024-12-13,23:21:56.000,348,11123689,-795,0,1734132115,12783.15895443,-4.636283669999102,54332.25514680001 2024-12-13,23:21:57.000,348,11123654,-795,0,1734132116,12783.11180025999,-4.629234539999743,54332.20623696001 2024-12-13,23:21:58.000,348,11123649,-795,0,1734132117,12782.99728299,-4.678578449995257,54331.975662000004 2024-12-13,23:21:59.000,348,11123649,-795,0,1734132118,12783.05790978,-4.685627580001892,54332.03155896 2024-12-13,23:22:00.000,348,11123665,-795,0,1734132119,12783.09159132999,-4.734971489997406,54332.164314240006 2024-12-13,23:22:01.000,348,11123607,-795,0,1734132120,12783.105063949995,-4.7631680100021185,54332.094443040005 2024-12-13,23:22:02.000,348,11123668,-795,0,1734132121,12783.064646089995,-4.713824099999329,54331.94771352001 2024-12-13,23:22:03.000,348,11123670,-795,0,1734132122,12783.03770085,-4.727922359998047,54331.93373928 2024-12-13,23:22:04.000,348,11123643,-795,0,1734132123,12782.99728299,-4.727922359998047,54331.856880960004 2024-12-13,23:22:05.000,348,11123691,-795,0,1734132124,12783.03096453999,-4.678578449995257,54332.024571840004 2024-12-13,23:22:06.000,348,11123682,-795,0,1734132125,12782.90971095999,-4.713824099999329,54331.9057908 2024-12-13,23:22:07.000,348,11123673,-795,0,1734132126,12782.963601439995,-4.720873229998688,54332.00361048 2024-12-13,23:22:08.000,348,11123655,-795,0,1734132127,12782.9366562,-4.69972584000061,54331.975662000004 2024-12-13,23:22:09.000,348,11123657,-795,0,1734132128,12782.963601439995,-4.678578449995257,54332.06649456001 2024-12-13,23:22:10.000,348,11123671,-795,0,1734132129,12782.95686513,-4.69972584000061,54332.10841728 2024-12-13,23:22:11.000,348,11123653,-795,0,1734132130,12782.943392509995,-4.671529319995898,54332.06649456001 2024-12-13,23:22:12.000,348,11123700,-795,0,1734132131,12782.89623834,-4.65038192999782,54332.01758472001 2024-12-13,23:22:13.000,348,11123717,-795,0,1734132132,12782.842347859994,-4.664480189996539,54331.89880368001 2024-12-13,23:22:14.000,348,11123667,-795,0,1734132133,12782.84908416999,-4.643332799998461,54332.03854608001 2024-12-13,23:22:15.000,348,11123648,-795,0,1734132134,12782.983810369995,-4.636283669999102,54332.15732712001 2024-12-13,23:22:16.000,348,11123635,-795,0,1734132135,12782.97033774999,-4.622185410000384,54332.262133920005 2024-12-13,23:22:17.000,348,11123682,-795,0,1734132136,12782.95012881999,-4.622185410000384,54332.22719832 2024-12-13,23:22:18.000,348,11123648,-795,0,1734132137,12782.882765719994,-4.622185410000384,54331.98264912 2024-12-13,23:22:19.000,348,11123640,-795,0,1734132138,12782.902974649995,-4.6574310599971795,54332.12239152 2024-12-13,23:22:20.000,348,11123649,-795,0,1734132139,12782.842347859994,457.16632088999904,54331.98963624001 2024-12-13,23:22:21.000,348,11123660,-795,0,1734132140,12782.91644727,-4.530546720001439,54332.17828848 2024-12-13,23:22:22.000,348,11123677,-795,0,1734132141,12782.943392509995,-4.572841499997594,54332.164314240006 2024-12-13,23:22:23.000,348,11123680,-795,0,1734132142,12782.943392509995,-4.558743239998876,54332.10143016 2024-12-13,23:22:24.000,348,11123656,-795,0,1734132143,12782.91644727,-4.5516941099995165,54331.9057908 2024-12-13,23:22:25.000,348,11123603,-795,0,1734132144,12782.923183579995,-4.509399329996086,54332.094443040005 2024-12-13,23:22:26.000,348,11123611,-795,0,1734132145,12782.83561155,-4.544644980000157,54331.78700976 2024-12-13,23:22:27.000,348,11123638,-795,0,1734132146,12782.80866630999,-4.460055420000572,54332.07348168 2024-12-13,23:22:28.000,348,11123624,-795,0,1734132147,12782.902974649995,-4.453006290001213,54332.03155896 2024-12-13,23:22:29.000,348,11123685,-795,0,1734132148,12782.923183579995,-4.438908029995218,54332.06649456001 2024-12-13,23:22:30.000,348,11123675,-795,0,1734132149,12782.83561155,-4.410711509997782,54331.95470064 2024-12-13,23:22:31.000,348,11123658,-795,0,1734132150,12782.82887523999,-4.4459571600018535,54331.9057908 2024-12-13,23:22:32.000,348,11123658,-795,0,1734132151,12782.86929309999,-4.375465860000986,54331.96168776 2024-12-13,23:22:33.000,348,11123655,-795,0,1734132152,12782.85582048,-4.368416730001627,54331.926752160005 2024-12-13,23:22:34.000,348,11123556,-795,0,1734132153,12782.862556789994,-4.354318469995633,54331.88482944 2024-12-13,23:22:35.000,348,11123645,-795,0,1734132154,12782.82887523999,-4.333171079997555,54331.94771352001 2024-12-13,23:22:36.000,348,11123682,-795,0,1734132155,12782.78845737999,-4.312023689999478,54331.93373928 2024-12-13,23:22:37.000,348,11123643,-795,0,1734132156,12782.700885349994,-4.319072819998837,54331.79399688 2024-12-13,23:22:38.000,348,11123679,-795,0,1734132157,12782.714357969999,-4.2908763000014005,54331.78002264001 2024-12-13,23:22:39.000,348,11123663,-795,0,1734132158,12782.78845737999,-4.262679779996688,54331.8359196 2024-12-13,23:22:40.000,348,11123632,-795,0,1734132159,12782.74803951999,-4.213335870001174,54331.84989384001 2024-12-13,23:22:41.000,348,11123600,-795,0,1734132160,12782.694149039999,-4.227434129999892,54331.78700976 2024-12-13,23:22:42.000,348,11123675,-795,0,1734132161,12782.660467489994,-4.192188479995821,54331.66822872 2024-12-13,23:22:43.000,348,11123647,-795,0,1734132162,12782.626785939989,-4.156942829999025,54331.67521584 2024-12-13,23:22:44.000,348,11123687,-795,0,1734132163,12782.593104389998,-4.142844570000307,54331.61931888 2024-12-13,23:22:45.000,348,11123641,-795,0,1734132164,12782.653731179998,-4.093500659997517,54331.77303552 2024-12-13,23:22:46.000,348,11123610,-795,0,1734132165,12782.646994869989,-4.0794023999987985,54331.759061280005 2024-12-13,23:22:47.000,348,11123625,-795,0,1734132166,12782.613313319998,-4.06530414000008,54331.661241600006 2024-12-13,23:22:48.000,348,11123629,-795,0,1734132167,12782.593104389998,457.7443495500047,54331.493550720006 2024-12-13,23:22:49.000,348,11123635,-795,0,1734132168,12782.593104389998,-4.100549789996876,54331.57040904 2024-12-13,23:22:50.000,348,11123637,-795,0,1734132169,12782.579631769993,-3.9666163200017763,54331.61931888 2024-12-13,23:22:51.000,348,11123673,-795,0,1734132170,12782.545950219988,-3.945468929996423,54331.65425448001 2024-12-13,23:22:52.000,348,11123648,-795,0,1734132171,12782.552686529998,-3.9243215399983455,54331.57040904 2024-12-13,23:22:53.000,348,11123629,-795,0,1734132172,12782.458378189993,-3.903174150000268,54331.542460560006 2024-12-13,23:22:54.000,348,11123655,-795,0,1734132173,12782.465114500003,-3.853830239997478,54331.61931888 2024-12-13,23:22:55.000,348,11123637,-795,0,1734132174,12782.492059739998,-3.8608793699968373,54331.78002264001 2024-12-13,23:22:56.000,348,11123622,-795,0,1734132175,12782.492059739998,-3.846781109998119,54331.67521584 2024-12-13,23:22:57.000,348,11123582,-795,0,1734132176,12782.465114500003,-3.8185845900006825,54331.75207416001 2024-12-13,23:22:58.000,348,11123652,-795,0,1734132177,12782.411224019997,-3.8185845900006825,54331.43765376 2024-12-13,23:22:59.000,348,11123622,-795,0,1734132178,12782.417960329993,-3.8115354600013234,54331.51451208001 2024-12-13,23:23:00.000,348,11123660,-795,0,1734132179,12782.364069850002,-3.783338939996611,54331.54944768 2024-12-13,23:23:01.000,348,11123674,-795,0,1734132180,12782.391015089997,-3.7621915499985334,54331.640280240004 2024-12-13,23:23:02.000,348,11123657,-795,0,1734132181,12782.316915679992,-3.7551424199991743,54331.50053784 2024-12-13,23:23:03.000,348,11123647,-795,0,1734132182,12782.316915679992,-3.8115354600013234,54331.53547344001 2024-12-13,23:23:04.000,348,11123607,-795,0,1734132183,12782.202398410001,-3.846781109998119,54331.31887272001 2024-12-13,23:23:05.000,348,11123620,-795,0,1734132184,12782.391015089997,457.85008650000236,54331.451628 2024-12-13,23:23:06.000,348,11123634,-795,0,1734132185,12782.525741289988,457.78664433000085,54331.40271816 2024-12-13,23:23:07.000,348,11123656,-795,0,1734132186,12782.539213909993,-3.952518059995782,54331.27695000001 2024-12-13,23:23:08.000,348,11123661,-795,0,1734132187,12782.572895459998,-3.797437199995329,54331.02541368 2024-12-13,23:23:09.000,348,11123602,-795,0,1734132188,12782.525741289988,-3.571865040001285,54331.325859840006 2024-12-13,23:23:10.000,348,11123691,-795,0,1734132189,12782.505532359988,-3.522521129998495,54331.50053784 2024-12-13,23:23:11.000,348,11123646,-795,0,1734132190,12782.438169259993,-3.487275480001699,54331.51451208001 2024-12-13,23:23:12.000,348,11123621,-795,0,1734132191,12782.377542469992,-3.5084228699997766,54331.46560224001 2024-12-13,23:23:13.000,348,11123613,-795,0,1734132192,12782.289970439997,-3.43088243999955,54331.41669240001 2024-12-13,23:23:14.000,348,11123636,-795,0,1734132193,12782.289970439997,-3.487275480001699,54331.38874392 2024-12-13,23:23:15.000,348,11123632,-795,0,1734132194,12782.249552579997,-3.4379315699989093,54331.40970528 2024-12-13,23:23:16.000,348,11123637,-795,0,1734132195,12782.209134719997,-3.423833310000191,54331.36079544 2024-12-13,23:23:17.000,348,11123681,-795,0,1734132196,12782.067672209996,-3.3956367899954785,54331.186117440004 2024-12-13,23:23:18.000,348,11123633,-795,0,1734132197,12782.087881139996,-3.416784180000832,54331.31887272001 2024-12-13,23:23:19.000,348,11123634,-795,0,1734132198,12782.054199589991,-3.4520298299976275,54331.19310456 2024-12-13,23:23:20.000,348,11123621,-795,0,1734132199,12782.135035309992,-3.423833310000191,54331.39573104001 2024-12-13,23:23:21.000,348,11123574,-795,0,1734132200,12782.074408519991,-3.416784180000832,54331.3118856 2024-12-13,23:23:22.000,348,11123632,-795,0,1734132201,12782.067672209996,-3.38153852999676,54331.3118856 2024-12-13,23:23:23.000,348,11123641,-795,0,1734132202,12782.04072697,-3.38153852999676,54331.20009168001 2024-12-13,23:23:24.000,348,11123634,-795,0,1734132203,12782.087881139996,-3.3533420099993236,54331.15118184001 2024-12-13,23:23:25.000,348,11123606,-795,0,1734132204,12782.094617449991,-3.311047229995893,54331.20009168001 2024-12-13,23:23:26.000,348,11123677,-795,0,1734132205,12782.114826379991,-3.2898998399978154,54331.2420144 2024-12-13,23:23:27.000,348,11123613,-795,0,1734132206,12782.054199589991,-3.2546541900010197,54331.186117440004 2024-12-13,23:23:28.000,348,11123664,-795,0,1734132207,12782.101353760001,-3.2405559300023015,54331.22804016001 2024-12-13,23:23:29.000,348,11123568,-795,0,1734132208,12781.98010018,-3.1912120199995115,54331.088297760005 2024-12-13,23:23:30.000,348,11123582,-795,0,1734132209,12782.027254349996,-3.2476050600016606,54331.039387920006 2024-12-13,23:23:31.000,348,11123613,-795,0,1734132210,12782.02051804,-3.106622459999926,54331.16515608 2024-12-13,23:23:32.000,348,11123644,-795,0,1734132211,12781.993572799991,-3.099573330000567,54331.07432352 2024-12-13,23:23:33.000,348,11123628,-795,0,1734132212,12781.95315493999,-3.0713768099958543,54331.039387920006 2024-12-13,23:23:34.000,348,11123661,-675,0,1734132213,12781.966627559996,-3.0220329000003403,54331.102272 2024-12-13,23:23:35.000,348,11123631,-795,0,1734132214,12782.007045419996,-2.9656398599981912,54331.17913032001 2024-12-13,23:23:36.000,348,11123619,-795,0,1734132215,12781.98010018,-2.993836379995628,54331.17913032001 2024-12-13,23:23:37.000,348,11123650,-795,0,1734132216,12781.93294600999,-2.944492470000114,54331.0673364 2024-12-13,23:23:38.000,348,11123668,-795,0,1734132217,12781.97336386999,-2.9162959499954013,54331.17913032001 2024-12-13,23:23:39.000,348,11123617,-795,0,1734132218,12781.93968232,-2.8880994299979648,54331.19310456 2024-12-13,23:23:40.000,348,11123648,-795,0,1734132219,12781.91947339,-2.8810502999986056,54331.158168960006 2024-12-13,23:23:41.000,348,11123610,-795,0,1734132220,12781.89252814999,-2.8810502999986056,54331.04637504 2024-12-13,23:23:42.000,348,11123626,-795,0,1734132221,12782.007045419996,-2.8317063899958157,54331.26297576 2024-12-13,23:23:43.000,348,11123680,-795,0,1734132222,12782.007045419996,-2.7823624800003017,54331.29092424 2024-12-13,23:23:44.000,348,11123621,-795,0,1734132223,12781.91947339,-2.789411609999661,54331.137207600004 2024-12-13,23:23:45.000,348,11123622,-795,0,1734132224,12781.966627559996,459.0625368600013,54331.2420144 2024-12-13,23:23:46.000,348,11123683,-795,0,1734132225,12781.93968232,-2.7189203099987935,54331.13022048001 2024-12-13,23:23:47.000,348,11123680,-795,0,1734132226,12781.885791839995,-2.697772920000716,54331.19310456 2024-12-13,23:23:48.000,348,11123659,-795,0,1734132227,12781.87231921999,-2.690723790001357,54331.09528488 2024-12-13,23:23:49.000,348,11123656,-795,0,1734132228,12781.89926446,-2.648429009997926,54331.19310456 2024-12-13,23:23:50.000,348,11123643,-795,0,1734132229,12781.906000769995,-2.5990850999951363,54331.158168960006 2024-12-13,23:23:51.000,348,11123636,-795,0,1734132230,12781.825165049995,-2.5638394499983406,54331.03240080001 2024-12-13,23:23:52.000,348,11123614,-795,0,1734132231,12781.77127456999,-2.577937709997059,54330.89265840001 2024-12-13,23:23:53.000,348,11123598,-795,0,1734132232,12781.825165049995,-2.4933481499974732,54331.05336216 2024-12-13,23:23:54.000,348,11123645,-795,0,1734132233,12781.79821981,-2.5497411899996223,54330.97650384 2024-12-13,23:23:55.000,348,11123611,-795,0,1734132234,12781.784747189995,-2.486299019998114,54330.9974652 2024-12-13,23:23:56.000,348,11123630,-795,0,1734132235,12781.83190135999,-2.4651516300000367,54331.09528488 2024-12-13,23:23:57.000,348,11123650,-795,0,1734132236,12781.79148349999,459.3656494500028,54331.039387920006 2024-12-13,23:23:58.000,348,11123642,-795,0,1734132237,12781.79148349999,-2.429905979995965,54331.03240080001 2024-12-13,23:23:59.000,348,11123630,-795,0,1734132238,12781.73085670999,-2.4440042400019593,54330.91361976001 2024-12-13,23:24:00.000,348,11123627,-795,0,1734132239,12781.784747189995,-2.373512940001092,54331.018426560004 2024-12-13,23:24:01.000,348,11123632,-795,0,1734132240,12781.75780195,-2.3946603299991693,54330.96252960001 2024-12-13,23:24:02.000,348,11123669,-795,0,1734132241,12781.63654837,-2.3594146799950977,54330.77387736001 2024-12-13,23:24:03.000,348,11123634,-795,0,1734132242,12781.69043884999,-2.3382672899970203,54330.822787200006 2024-12-13,23:24:04.000,348,11123587,-795,0,1734132243,12781.6567573,-2.331218159997661,54330.79483872001 2024-12-13,23:24:05.000,348,11123612,-795,0,1734132244,12781.63654837,-2.3453164199963794,54330.920606880005 2024-12-13,23:24:06.000,348,11123626,-795,0,1734132245,12781.643284679994,-2.260726859996794,54330.9974652 2024-12-13,23:24:07.000,348,11123661,-795,0,1734132246,12781.596130509999,-2.2889233800015063,54331.01143944001 2024-12-13,23:24:08.000,348,11123631,-795,0,1734132247,12781.542240029994,-2.3523655499957385,54330.52932816001 2024-12-13,23:24:09.000,348,11123583,-795,0,1734132248,12781.555712649999,-2.2395794699987164,54330.94156824001 2024-12-13,23:24:10.000,348,11123612,-795,0,1734132249,12781.562448959994,-2.21138295000128,54330.8577228 2024-12-13,23:24:11.000,348,11123620,-795,0,1734132250,12781.535503719999,-2.2043338200019207,54331.00445232 2024-12-13,23:24:12.000,348,11123614,-795,0,1734132251,12781.528767409989,-2.169088169997849,54330.91361976001 2024-12-13,23:24:13.000,348,11123642,-795,0,1734132252,12781.420986449994,-2.1408916500004125,54330.80881296 2024-12-13,23:24:14.000,348,11123630,-795,0,1734132253,12781.488349549989,-2.126793390001694,54330.94855536 2024-12-13,23:24:15.000,348,11123599,-795,0,1734132254,12781.495085859999,-2.1338425200010533,54331.06034928001 2024-12-13,23:24:16.000,348,11123627,-795,0,1734132255,12781.461404309994,-2.0985968699969817,54331.05336216 2024-12-13,23:24:17.000,348,11123616,-795,0,1734132256,12781.245842390003,-2.070400349999545,54330.59919936 2024-12-13,23:24:18.000,348,11123688,-795,0,1734132257,12781.232369769998,-2.0492529600014677,54330.64810920001 2024-12-13,23:24:19.000,348,11123614,-795,0,1734132258,12781.380568589993,-2.006958179998037,54331.01143944001 2024-12-13,23:24:20.000,348,11123631,-795,0,1734132259,12781.400777519993,-2.006958179998037,54331.09528488 2024-12-13,23:24:21.000,348,11123640,-795,0,1734132260,12781.407513829989,-1.9858107899999595,54331.09528488 2024-12-13,23:24:22.000,348,11123628,-795,0,1734132261,12781.394041209998,-1.964663400001882,54330.9974652 2024-12-13,23:24:23.000,348,11123578,-795,0,1734132262,12781.346887039988,-1.8941721000010148,54331.05336216 2024-12-13,23:24:24.000,348,11123668,-795,0,1734132263,12781.360359659993,-1.8800738400022965,54331.018426560004 2024-12-13,23:24:25.000,348,11123610,-795,0,1734132264,12781.394041209998,-1.8800738400022965,54331.09528488 2024-12-13,23:24:26.000,348,11123640,-795,0,1734132265,12781.360359659993,-1.8589264499969431,54330.990478080006 2024-12-13,23:24:27.000,348,11123650,-795,0,1734132266,12781.353623349998,-1.8659755799963023,54330.94156824001 2024-12-13,23:24:28.000,348,11123645,-795,0,1734132267,12781.272787629998,-1.8589264499969431,54330.82977432 2024-12-13,23:24:29.000,348,11123655,-795,0,1734132268,12781.212160839998,-1.8307299299995066,54330.72496752001 2024-12-13,23:24:30.000,348,11123659,-795,0,1734132269,12781.279523939993,-1.8377790599988657,54330.920606880005 2024-12-13,23:24:31.000,348,11123618,-795,0,1734132270,12781.333414419998,-1.851877319997584,54331.0673364 2024-12-13,23:24:32.000,348,11123667,-795,0,1734132271,12781.286260249988,-1.8236808000001474,54331.018426560004 2024-12-13,23:24:33.000,348,11123656,-795,0,1734132272,12781.191951909997,459.993022020004,54330.94156824001 2024-12-13,23:24:34.000,348,11123654,-795,0,1734132273,12781.205424530002,-1.7813860199967166,54330.990478080006 2024-12-13,23:24:35.000,348,11123659,-795,0,1734132274,12781.205424530002,-1.7884351499960758,54331.03240080001 2024-12-13,23:24:36.000,348,11123646,-795,0,1734132275,12781.151534049997,-1.746140369999921,54330.920606880005 2024-12-13,23:24:37.000,348,11123633,-795,0,1734132276,12781.165006670002,-1.75318949999928,54330.94156824001 2024-12-13,23:24:38.000,348,11123627,-795,0,1734132277,12781.124588810002,-1.7320421100012027,54331.00445232 2024-12-13,23:24:39.000,348,11123634,-795,0,1734132278,12781.171742979997,-1.7249929800018435,54331.102272 2024-12-13,23:24:40.000,348,11123638,-795,0,1734132279,12781.178479289993,-1.7038455899964902,54331.018426560004 2024-12-13,23:24:41.000,348,11123643,-795,0,1734132280,12781.131325119997,-1.7602386299986392,54330.990478080006 2024-12-13,23:24:42.000,348,11123598,-795,0,1734132281,12781.151534049997,-1.7390912400005618,54330.801825840004 2024-12-13,23:24:43.000,348,11123604,-795,0,1734132282,12781.144797740002,-1.7602386299986392,54330.73195464 2024-12-13,23:24:44.000,348,11123610,-795,0,1734132283,12781.232369769998,-1.8307299299995066,54330.66907056 2024-12-13,23:24:45.000,348,11123626,-795,0,1734132284,12781.373832279998,459.7956463800001,54330.79483872001 2024-12-13,23:24:46.000,348,11123606,-795,0,1734132285,12781.191951909997,-2.281874250002147,54330.86470992001 2024-12-13,23:24:47.000,348,11123590,-795,0,1734132286,12780.74061914,-2.1902355599959265,54330.77387736001 2024-12-13,23:24:48.000,348,11123601,-795,0,1734132287,12780.49811198,-1.7813860199967166,54330.57125088 2024-12-13,23:24:49.000,348,11123535,-795,0,1734132288,12780.646310799995,-1.4782734299951699,54330.704006160006 2024-12-13,23:24:50.000,348,11123617,-795,0,1734132289,12780.71367389999,-1.435978649999015,54330.69003192 2024-12-13,23:24:51.000,348,11123617,-795,0,1734132290,12780.828191169996,-1.4641751699964516,54330.683044800004 2024-12-13,23:24:52.000,348,11123597,-795,0,1734132291,12780.875345339991,-1.4218803900002968,54330.64112208 2024-12-13,23:24:53.000,348,11123615,-795,0,1734132292,12780.828191169996,-1.4430277799983742,54330.60618648001 2024-12-13,23:24:54.000,348,11123641,-795,0,1734132293,12780.807982239996,-1.4712242999958107,54330.59919936 2024-12-13,23:24:55.000,348,11123625,-795,0,1734132294,12780.902290580001,-1.4782734299951699,54330.79483872001 2024-12-13,23:24:56.000,348,11123619,-795,0,1734132295,12780.882081650001,-1.435978649999015,54330.704006160006 2024-12-13,23:24:57.000,348,11123589,-795,0,1734132296,12780.84166379,-1.4007330000022193,54330.66208344 2024-12-13,23:24:58.000,348,11123590,-795,0,1734132297,12780.767564379996,-1.3584382199987886,54330.50836680001 2024-12-13,23:24:59.000,348,11123602,-795,0,1734132298,12780.747355449996,-1.3020451799966395,54330.59221224 2024-12-13,23:25:00.000,348,11123608,-795,0,1734132299,12780.727146519996,-1.3020451799966395,54330.634134960004 2024-12-13,23:25:01.000,348,11123617,-795,0,1734132300,12780.63957449,-1.3161434399953578,54330.752916000005 2024-12-13,23:25:02.000,348,11123589,-795,0,1734132301,12780.57221138999,-1.4148312600009376,54330.71099328 2024-12-13,23:25:03.000,348,11123610,-795,0,1734132302,12780.65978342,-1.5840103800001089,54330.704006160006 2024-12-13,23:25:04.000,348,11123616,-795,0,1734132303,12780.80124593,-1.7108947199958493,54330.60618648001 2024-12-13,23:25:05.000,348,11123610,-795,0,1734132304,12780.949444749996,-1.6756490699990536,54330.752916000005 2024-12-13,23:25:06.000,348,11123587,-795,0,1734132305,12781.003335230002,-1.6263051599962637,54330.77387736001 2024-12-13,23:25:07.000,348,11123606,-795,0,1734132306,12781.057225709992,-1.5135190799992415,54330.74592888001 2024-12-13,23:25:08.000,348,11123627,-795,0,1734132307,12780.976389989992,-1.4712242999958107,54330.64810920001 2024-12-13,23:25:09.000,348,11123603,-795,0,1734132308,12780.84166379,-1.386634739996225,54330.44548272 2024-12-13,23:25:10.000,348,11123602,-795,0,1734132309,12781.010071539997,-1.4571260399970924,54330.74592888001 2024-12-13,23:25:11.000,348,11123626,-795,0,1734132310,12781.030280469997,-1.4994208200005232,54330.801825840004 2024-12-13,23:25:12.000,348,11123629,-795,0,1734132311,12780.935972129992,-1.541715599996678,54330.60618648001 2024-12-13,23:25:13.000,348,11123586,-795,0,1734132312,12780.794509619991,-1.5558138599953963,54330.62016072 2024-12-13,23:25:14.000,348,11123593,-795,0,1734132313,12780.70020128,460.2115450499987,54330.43849560001 2024-12-13,23:25:15.000,348,11123641,-795,0,1734132314,12780.70020128,-1.541715599996678,54330.60618648001 2024-12-13,23:25:16.000,348,11123634,-795,0,1734132315,12780.73388282999,-1.5699121200013906,54330.67605768001 2024-12-13,23:25:17.000,348,11123636,-795,0,1734132316,12780.67325603999,-1.541715599996678,54330.64810920001 2024-12-13,23:25:18.000,348,11123624,-795,0,1734132317,12780.686728659995,-1.591059509999468,54330.56426376 2024-12-13,23:25:19.000,348,11123627,-795,0,1734132318,12780.72041021,-1.5699121200013906,54330.57823800001 2024-12-13,23:25:20.000,348,11123616,-795,0,1734132319,12780.727146519996,-1.5276173399979598,54330.515353920004 2024-12-13,23:25:21.000,348,11123591,-795,0,1734132320,12780.76082807,-1.5205682099986007,54330.64810920001 2024-12-13,23:25:22.000,348,11123592,-795,0,1734132321,12780.73388282999,-1.4148312600009376,54330.62016072 2024-12-13,23:25:23.000,348,11123590,-795,0,1734132322,12780.70020128,-1.3372908300007111,54330.55727664001 2024-12-13,23:25:24.000,348,11123631,-795,0,1734132323,12780.67999235,-1.3231925700019929,54330.536315280006 2024-12-13,23:25:25.000,348,11123613,-795,0,1734132324,12780.706937589996,-1.2527012700011255,54330.67605768001 2024-12-13,23:25:26.000,348,11123565,-795,0,1734132325,12780.74061914,-1.224504749996413,54330.78086448 2024-12-13,23:25:27.000,348,11123593,-795,0,1734132326,12780.67999235,-1.273848659999203,54330.71099328 2024-12-13,23:25:28.000,348,11123582,-795,0,1734132327,12780.646310799995,-1.2667995299998438,54330.56426376 2024-12-13,23:25:29.000,348,11123555,-795,0,1734132328,12780.69346496999,-1.2667995299998438,54330.752916000005 2024-12-13,23:25:30.000,348,11123596,-795,0,1734132329,12780.686728659995,-1.3020451799966395,54330.73894176 2024-12-13,23:25:31.000,348,11123569,-795,0,1734132330,12780.67999235,-1.280897789998562,54330.752916000005 2024-12-13,23:25:32.000,348,11123623,-795,0,1734132331,12780.69346496999,-1.2667995299998438,54330.73195464 2024-12-13,23:25:33.000,348,11123610,-795,0,1734132332,12780.67325603999,-1.2597504000004847,54330.683044800004 2024-12-13,23:25:34.000,348,11123579,-795,0,1734132333,12780.69346496999,-1.2879469199979212,54330.655096320006 2024-12-13,23:25:35.000,348,11123595,-795,0,1734132334,12780.767564379996,-1.2667995299998438,54330.801825840004 2024-12-13,23:25:36.000,348,11123591,-795,0,1734132335,12780.747355449996,-1.273848659999203,54330.77387736001 2024-12-13,23:25:37.000,348,11123611,-715,0,1734132336,12780.74061914,-1.3020451799966395,54330.69003192 2024-12-13,23:25:38.000,348,11123604,-795,0,1734132337,12780.75409175999,460.5217067699996,54330.50137968 2024-12-13,23:25:39.000,348,11123568,-795,0,1734132338,12780.70020128,-1.3372908300007111,54330.57823800001 2024-12-13,23:25:40.000,348,11123594,-795,0,1734132339,12780.767564379996,-1.2879469199979212,54330.69701904001 2024-12-13,23:25:41.000,348,11123645,-795,0,1734132340,12780.75409175999,-1.3161434399953578,54330.78086448 2024-12-13,23:25:42.000,348,11123570,-795,0,1734132341,12780.76082807,-1.2949960499972804,54330.74592888001 2024-12-13,23:25:43.000,348,11123633,-795,0,1734132342,12780.74061914,-1.3231925700019929,54330.62714784001 2024-12-13,23:25:44.000,348,11123606,-795,0,1734132343,12780.834927479991,-1.2949960499972804,54330.73894176 2024-12-13,23:25:45.000,348,11123589,-795,0,1734132344,12780.794509619991,-1.3231925700019929,54330.72496752001 2024-12-13,23:25:46.000,348,11123597,-795,0,1734132345,12780.76082807,460.49351025000215,54330.71099328 2024-12-13,23:25:47.000,348,11123636,-795,0,1734132346,12780.67999235,-1.3161434399953578,54330.5433024 2024-12-13,23:25:48.000,348,11123574,-795,0,1734132347,12780.69346496999,-1.2949960499972804,54330.52234104 2024-12-13,23:25:49.000,348,11123590,-795,0,1734132348,12780.76082807,-1.2527012700011255,54330.79483872001 2024-12-13,23:25:50.000,348,11123649,-795,0,1734132349,12780.781037,-1.2386030099951313,54330.83676144 2024-12-13,23:25:51.000,348,11123555,-795,0,1734132350,12780.76082807,-1.280897789998562,54330.73894176 2024-12-13,23:25:52.000,348,11123635,-795,0,1734132351,12780.75409175999,-1.2386030099951313,54330.73894176 2024-12-13,23:25:53.000,348,11123630,-795,0,1734132352,12780.70020128,-1.2174556199970539,54330.62714784001 2024-12-13,23:25:54.000,348,11123580,-795,0,1734132353,12780.747355449996,-1.2104064899976947,54330.73894176 2024-12-13,23:25:55.000,348,11123584,-795,0,1734132354,12780.82145486,-1.175160840000899,54330.87868416 2024-12-13,23:25:56.000,348,11123569,-795,0,1734132355,12780.781037,-1.1258169299981091,54330.7878516 2024-12-13,23:25:57.000,348,11123619,-795,0,1734132356,12780.67999235,-1.1399151899968274,54330.64810920001 2024-12-13,23:25:58.000,348,11123581,-795,0,1734132357,12780.74061914,-1.1046695400000317,54330.71099328 2024-12-13,23:25:59.000,348,11123594,-795,0,1734132358,12780.814718549991,-1.1117186699993908,54330.871697040006 2024-12-13,23:26:00.000,348,11123583,-795,0,1734132359,12780.82145486,-1.0905712800013134,54330.95554248 2024-12-13,23:26:01.000,348,11123597,-795,0,1734132360,12780.834927479991,-1.0976204100006726,54330.87868416 2024-12-13,23:26:02.000,348,11123624,-795,0,1734132361,12780.814718549991,-1.06942388999596,54330.79483872001 2024-12-13,23:26:03.000,348,11123611,-795,0,1734132362,12780.787773309996,-1.1117186699993908,54330.683044800004 2024-12-13,23:26:04.000,348,11123561,-795,0,1734132363,12780.767564379996,-1.0482764999978826,54330.57125088 2024-12-13,23:26:06.000,348,11123591,-795,0,1734132365,12780.895554269991,-1.0412273699985235,54330.76689024 2024-12-13,23:26:08.000,348,11123581,-795,0,1734132367,12780.807982239996,-1.0553256299972418,54330.368624400006 2024-12-13,23:26:10.000,348,11123564,-795,0,1734132369,12780.747355449996,-0.9566378099989379,54330.704006160006 2024-12-13,23:26:11.000,348,11123541,-795,0,1734132370,12780.80124593,-1.020079980000446,54330.50836680001 2024-12-13,23:26:12.000,348,11123601,-795,0,1734132371,12780.84166379,-1.0482764999978826,54330.55727664001 2024-12-13,23:26:13.000,348,11123573,-795,0,1734132372,12780.807982239996,-1.0905712800013134,54330.45246984 2024-12-13,23:26:14.000,348,11123573,-795,0,1734132373,12780.989862609997,-1.0553256299972418,54330.67605768001 2024-12-13,23:26:15.000,348,11123601,-795,0,1734132374,12780.861872720001,-1.06942388999596,54330.40356 2024-12-13,23:26:16.000,348,11123532,-795,0,1734132375,12780.989862609997,-1.013030850001087,54330.585225120005 2024-12-13,23:26:17.000,348,11123516,-795,0,1734132376,12781.003335230002,-1.06942388999596,54330.585225120005 2024-12-13,23:26:18.000,348,11123596,-795,0,1734132377,12780.949444749996,-1.020079980000446,54330.59221224 2024-12-13,23:26:19.000,348,11123544,-795,0,1734132378,12781.037016779992,-0.9848343299963744,54330.60618648001 2024-12-13,23:26:20.000,348,11123573,-795,0,1734132379,12780.929235819996,-0.9777851999970153,54330.57125088 2024-12-13,23:26:21.000,348,11123537,-795,0,1734132380,12781.003335230002,-0.9566378099989379,54330.6131736 2024-12-13,23:26:22.000,348,11123582,-795,0,1734132381,12781.097643569992,-0.9213921600021422,54330.801825840004 2024-12-13,23:26:23.000,348,11123583,-795,0,1734132382,12781.124588810002,-0.9213921600021422,54330.80881296 2024-12-13,23:26:24.000,348,11123574,-795,0,1734132383,12781.070698329997,-0.8931956399974297,54330.76689024 2024-12-13,23:26:25.000,348,11123558,-795,0,1734132384,12781.124588810002,460.95170370000415,54330.850735680004 2024-12-13,23:26:26.000,348,11123599,-795,0,1734132385,12781.111116189997,-0.8297534699959215,54330.72496752001 2024-12-13,23:26:27.000,348,11123546,-795,0,1734132386,12781.050489399997,-0.8509008600012749,54330.66208344 2024-12-13,23:26:28.000,348,11123575,-795,0,1734132387,12781.124588810002,-0.8509008600012749,54330.752916000005 2024-12-13,23:26:29.000,348,11123581,-795,0,1734132388,12781.178479289993,-0.8509008600012749,54330.871697040006 2024-12-13,23:26:30.000,348,11123592,-795,0,1734132389,12781.151534049997,-0.8649991199999931,54330.82977432 2024-12-13,23:26:31.000,348,11123595,-795,0,1734132390,12781.178479289993,-0.8720482499993523,54330.83676144 2024-12-13,23:26:32.000,348,11123599,-795,0,1734132391,12781.178479289993,-0.8015569499984849,54330.77387736001 2024-12-13,23:26:33.000,348,11123537,-795,0,1734132392,12781.165006670002,-0.8156552099972032,54330.84374856001 2024-12-13,23:26:34.000,348,11123589,-795,0,1734132393,12781.151534049997,-0.8156552099972032,54330.82977432 2024-12-13,23:26:35.000,348,11123561,-795,0,1734132394,12781.165006670002,460.9799002200016,54330.77387736001 2024-12-13,23:26:36.000,348,11123575,-795,0,1734132395,12781.131325119997,-0.8227043399965623,54330.69003192 2024-12-13,23:26:37.000,348,11123570,-795,0,1734132396,12781.090907259997,-0.8509008600012749,54330.6131736 2024-12-13,23:26:38.000,348,11123590,-795,0,1734132397,12781.144797740002,-0.8297534699959215,54330.752916000005 2024-12-13,23:26:39.000,348,11123586,-795,0,1734132398,12781.158270359992,-0.8509008600012749,54330.7878516 2024-12-13,23:26:40.000,348,11123577,-795,0,1734132399,12781.151534049997,-0.7804095600004075,54330.79483872001 2024-12-13,23:26:41.000,348,11123485,-795,0,1734132400,12781.111116189997,-0.8368025999952806,54330.487405440006 2024-12-13,23:26:42.000,348,11123570,-795,0,1734132401,12781.124588810002,-0.8156552099972032,54330.69003192 2024-12-13,23:26:43.000,348,11123537,-795,0,1734132402,12781.165006670002,-0.8086060799978441,54330.7179804 2024-12-13,23:26:44.000,348,11123574,-795,0,1734132403,12781.165006670002,461.03629326000373,54330.74592888001 2024-12-13,23:26:45.000,348,11123558,-795,0,1734132404,12781.097643569992,-0.8086060799978441,54330.73894176 2024-12-13,23:26:46.000,348,11123529,-795,0,1734132405,12781.138061429992,-0.7451639099963359,54330.7179804 2024-12-13,23:26:47.000,348,11123552,-795,0,1734132406,12781.090907259997,922.9023399900034,54330.69003192 2024-12-13,23:26:48.000,348,11123523,-795,0,1734132407,12781.171742979997,-0.7240165199982584,54330.871697040006 2024-12-13,23:26:49.000,348,11123499,-795,0,1734132408,12781.131325119997,-0.7169673899988993,54330.80881296 2024-12-13,23:26:50.000,348,11123571,-795,0,1734132409,12781.158270359992,-0.702869130000181,54330.7878516 2024-12-13,23:26:51.000,348,11123545,-795,0,1734132410,12781.138061429992,-0.6887708700014628,54330.73894176 2024-12-13,23:26:52.000,348,11123557,-795,0,1734132411,12781.057225709992,-0.6887708700014628,54330.64112208 2024-12-13,23:26:53.000,348,11123541,-795,0,1734132412,12781.090907259997,-0.6605743499967502,54330.64810920001 2024-12-13,23:26:54.000,348,11123573,-795,0,1734132413,12781.131325119997,-0.6394269599986728,54330.871697040006 2024-12-13,23:26:55.000,348,11123557,-795,0,1734132414,12781.090907259997,-0.6112304400012363,54330.77387736001 2024-12-13,23:26:56.000,348,11123546,-795,0,1734132415,12781.077434639992,-0.6253286999999546,54330.76689024 2024-12-13,23:26:57.000,348,11123532,-795,0,1734132416,12781.138061429992,-0.6112304400012363,54330.822787200006 2024-12-13,23:26:58.000,348,11123579,-795,0,1734132417,12781.084170950002,-0.597132179995242,54330.871697040006 2024-12-13,23:26:59.000,348,11123581,-795,0,1734132418,12781.084170950002,-0.6041813100018771,54330.77387736001 2024-12-13,23:27:00.000,348,11123546,-795,0,1734132419,12781.097643569992,461.27596368000377,54330.73894176 2024-12-13,23:27:01.000,348,11123520,-795,0,1734132420,12781.104379880002,461.2618654199978,54330.77387736001 2024-12-13,23:27:02.000,348,11123564,-795,0,1734132421,12781.151534049997,-0.5830339199965238,54330.920606880005 2024-12-13,23:27:03.000,348,11123586,-795,0,1734132422,12781.171742979997,-0.5689356599978055,54330.93458112 2024-12-13,23:27:04.000,348,11123581,-795,0,1734132423,12781.191951909997,-0.5407391400003689,54331.01143944001 2024-12-13,23:27:05.000,348,11123484,-795,0,1734132424,12781.158270359992,-0.5125426199956564,54330.94156824001 2024-12-13,23:27:06.000,348,11123662,-795,0,1734132425,12781.084170950002,-0.5689356599978055,54330.76689024 2024-12-13,23:27:07.000,348,11123529,-795,0,1734132426,12781.178479289993,-0.5477882699997281,54330.822787200006 2024-12-13,23:27:08.000,348,11123543,-795,0,1734132427,12781.198688219993,-0.5336900100010098,54330.920606880005 2024-12-13,23:27:09.000,348,11123578,-795,0,1734132428,12781.212160839998,-0.5195917500022915,54330.89265840001 2024-12-13,23:27:10.000,348,11123579,-795,0,1734132429,12781.124588810002,-0.5407391400003689,54330.74592888001 2024-12-13,23:27:11.000,348,11123539,-795,0,1734132430,12781.124588810002,-0.5407391400003689,54330.81580008001 2024-12-13,23:27:12.000,348,11123532,-795,0,1734132431,12781.124588810002,-0.48434609999821987,54330.86470992001 2024-12-13,23:27:13.000,348,11123526,-795,0,1734132432,12781.218897149993,-0.5125426199956564,54330.89964552 2024-12-13,23:27:14.000,348,11123598,-795,0,1734132433,12781.151534049997,-0.5407391400003689,54330.81580008001 2024-12-13,23:27:15.000,348,11123542,-795,0,1734132434,12781.117852499992,-0.5407391400003689,54330.7878516 2024-12-13,23:27:16.000,348,11123559,-795,0,1734132435,12781.171742979997,-0.49844435999693815,54330.801825840004 2024-12-13,23:27:17.000,348,11123555,-795,0,1734132436,12781.117852499992,-0.4702478399995016,54330.69701904001 2024-12-13,23:27:18.000,348,11123539,-795,0,1734132437,12781.165006670002,-0.4702478399995016,54330.81580008001 2024-12-13,23:27:19.000,348,11123544,-795,0,1734132438,12781.191951909997,-0.4702478399995016,54330.88567128 2024-12-13,23:27:20.000,348,11123580,-795,0,1734132439,12781.165006670002,-0.43500218999542994,54330.850735680004 2024-12-13,23:27:21.000,348,11123459,-795,0,1734132440,12781.165006670002,-0.4068056699979934,54330.8577228 2024-12-13,23:27:22.000,348,11123568,-795,0,1734132441,12781.124588810002,-0.4068056699979934,54331.039387920006 2024-12-13,23:27:23.000,348,11123579,-795,0,1734132442,12781.043753090002,-0.35746175999520347,54330.89265840001 2024-12-13,23:27:24.000,348,11123475,-795,0,1734132443,12781.016807849992,-0.3504126299958443,54330.84374856001 2024-12-13,23:27:25.000,348,11123538,-795,0,1734132444,12781.050489399997,-0.35746175999520347,54330.88567128 2024-12-13,23:27:26.000,348,11123521,-795,0,1734132445,12780.929235819996,-0.42090392999671167,54330.80881296 2024-12-13,23:27:27.000,348,11123531,-795,0,1734132446,12781.003335230002,-0.5336900100010098,54330.69701904001 2024-12-13,23:27:28.000,348,11123571,-795,0,1734132447,12781.178479289993,-0.5618865299984463,54330.8577228 2024-12-13,23:27:29.000,348,11123497,-795,0,1734132448,12781.185215600002,-0.491395229997579,54330.536315280006 2024-12-13,23:27:30.000,348,11123576,-795,0,1734132449,12781.212160839998,-0.43500218999542994,54330.850735680004 2024-12-13,23:27:31.000,348,11123567,-795,0,1734132450,12781.212160839998,-0.36451089000183856,54330.96252960001 2024-12-13,23:27:32.000,348,11123503,-795,0,1734132451,12781.151534049997,-0.3715600200011977,54330.8577228 2024-12-13,23:27:33.000,348,11123555,-795,0,1734132452,12781.090907259997,-0.3433634999964852,54330.87868416 2024-12-13,23:27:34.000,348,11123523,-795,0,1734132453,12781.212160839998,-0.35746175999520347,54331.04637504 2024-12-13,23:27:35.000,348,11123496,-795,0,1734132454,12781.144797740002,-0.3292652399977669,54330.9974652 2024-12-13,23:27:36.000,348,11123538,-795,0,1734132455,12781.165006670002,-0.36451089000183856,54331.00445232 2024-12-13,23:27:37.000,348,11123489,-795,0,1734132456,12781.151534049997,-0.36451089000183856,54330.98349096001 2024-12-13,23:27:38.000,348,11123556,-795,0,1734132457,12781.198688219993,-0.3433634999964852,54331.03240080001 2024-12-13,23:27:39.000,348,11123558,-795,0,1734132458,12781.104379880002,-0.36451089000183856,54330.86470992001 2024-12-13,23:27:40.000,348,11123532,-795,0,1734132459,12781.178479289993,-0.39975653999863425,54330.9974652 2024-12-13,23:27:41.000,348,11123528,-795,0,1734132460,12781.124588810002,-0.37860915000055684,54330.84374856001 2024-12-13,23:27:42.000,348,11123516,-795,0,1734132461,12781.117852499992,-0.39975653999863425,54330.752916000005 2024-12-13,23:27:43.000,348,11123570,-795,0,1734132462,12781.218897149993,-0.37860915000055684,54331.00445232 2024-12-13,23:27:44.000,348,11123588,-795,0,1734132463,12781.292996559998,-0.37860915000055684,54331.039387920006 2024-12-13,23:27:45.000,348,11123507,-795,0,1734132464,12781.191951909997,-0.385658279999916,54330.850735680004 2024-12-13,23:27:46.000,348,11123535,-795,0,1734132465,12781.299732869993,-0.43500218999542994,54330.95554248 2024-12-13,23:27:47.000,348,11123541,-795,0,1734132466,12781.292996559998,-0.4491004500014242,54330.94855536 2024-12-13,23:27:48.000,348,11123565,-795,0,1734132467,12781.394041209998,-0.46319871000014246,54331.0673364 2024-12-13,23:27:49.000,348,11123525,-795,0,1734132468,12781.367095969988,-0.5054934899962973,54331.137207600004 2024-12-13,23:27:50.000,348,11123523,-795,0,1734132469,12781.333414419998,-0.5125426199956564,54330.9974652 2024-12-13,23:27:51.000,348,11123545,-795,0,1734132470,12781.353623349998,-0.5266408800016507,54330.96252960001 2024-12-13,23:27:52.000,348,11123527,-795,0,1734132471,12781.434459069998,-0.5407391400003689,54331.1721432 2024-12-13,23:27:53.000,348,11123501,-795,0,1734132472,12781.441195379994,-0.5618865299984463,54331.207078800006 2024-12-13,23:27:54.000,348,11123551,-795,0,1734132473,12781.387304899989,-0.6112304400012363,54330.98349096001 2024-12-13,23:27:55.000,348,11123542,-795,0,1734132474,12781.353623349998,-0.5830339199965238,54331.088297760005 2024-12-13,23:27:56.000,348,11123525,-795,0,1734132475,12781.394041209998,-0.5548373999990872,54331.08131064001 2024-12-13,23:27:57.000,348,11123558,-795,0,1734132476,12781.346887039988,-0.5759847899971646,54331.04637504 2024-12-13,23:27:58.000,348,11123531,-795,0,1734132477,12781.447931689989,-0.5759847899971646,54331.304898480004 2024-12-13,23:27:59.000,348,11123545,-795,0,1734132478,12781.441195379994,-0.5195917500022915,54331.255988640005 2024-12-13,23:28:00.000,348,11123545,-795,0,1734132479,12781.400777519993,-0.5266408800016507,54331.01143944001 2024-12-13,23:28:01.000,348,11123487,-795,0,1734132480,12781.461404309994,-0.5125426199956564,54331.24900152001 2024-12-13,23:28:02.000,348,11123501,-795,0,1734132481,12781.387304899989,-0.5125426199956564,54331.05336216 2024-12-13,23:28:03.000,348,11123465,-795,0,1734132482,12781.420986449994,-0.491395229997579,54331.09528488 2024-12-13,23:28:04.000,348,11123532,-795,0,1734132483,12781.501822169994,-0.47729696999886073,54331.22804016001 2024-12-13,23:28:05.000,348,11123565,-795,0,1734132484,12781.447931689989,-0.44205132000206504,54331.1721432 2024-12-13,23:28:06.000,348,11123510,-795,0,1734132485,12781.515294789999,-0.44205132000206504,54331.11624624 2024-12-13,23:28:07.000,348,11123539,-795,0,1734132486,12781.495085859999,-0.42090392999671167,54331.207078800006 2024-12-13,23:28:08.000,348,11123569,-795,0,1734132487,12781.522031099994,-0.42090392999671167,54331.186117440004 2024-12-13,23:28:09.000,348,11123508,-795,0,1734132488,12781.495085859999,-0.3927074099992751,54331.186117440004 2024-12-13,23:28:10.000,348,11123515,-795,0,1734132489,12781.481613239994,-0.42090392999671167,54331.06034928001 2024-12-13,23:28:11.000,348,11123508,-795,0,1734132490,12781.501822169994,-0.44205132000206504,54331.04637504 2024-12-13,23:28:12.000,348,11123498,-795,0,1734132491,12781.535503719999,-0.39975653999863425,54331.2420144 2024-12-13,23:28:13.000,348,11123541,-795,0,1734132492,12781.495085859999,-0.4068056699979934,54331.088297760005 2024-12-13,23:28:14.000,348,11123532,-795,0,1734132493,12781.562448959994,-0.44205132000206504,54331.1721432 2024-12-13,23:28:15.000,348,11123505,-795,0,1734132494,12781.562448959994,461.3887497600008,54331.1721432 2024-12-13,23:28:16.000,348,11123536,-795,0,1734132495,12781.56918526999,-0.48434609999821987,54331.1721432 2024-12-13,23:28:17.000,348,11123480,-795,0,1734132496,12781.56918526999,-0.5125426199956564,54331.186117440004 2024-12-13,23:28:18.000,348,11123525,-795,0,1734132497,12781.602866819994,-0.5195917500022915,54331.26297576 2024-12-13,23:28:19.000,348,11123534,-795,0,1734132498,12781.582657889994,-0.5618865299984463,54331.22804016001 2024-12-13,23:28:20.000,348,11123514,-795,0,1734132499,12781.575921579999,-0.5759847899971646,54331.0673364 2024-12-13,23:28:21.000,348,11123544,-795,0,1734132500,12781.481613239994,-0.5477882699997281,54331.07432352 2024-12-13,23:28:22.000,348,11123547,-795,0,1734132501,12781.60960312999,-0.5830339199965238,54331.28393712 2024-12-13,23:28:23.000,348,11123496,-715,0,1734132502,12781.60960312999,-0.5618865299984463,54331.325859840006 2024-12-13,23:28:24.000,348,11123512,-795,0,1734132503,12781.61633944,-0.5336900100010098,54331.31887272001 2024-12-13,23:28:25.000,348,11123535,-795,0,1734132504,12781.60960312999,-0.5477882699997281,54331.40271816 2024-12-13,23:28:26.000,348,11123527,-795,0,1734132505,12781.643284679994,-0.5759847899971646,54331.20009168001 2024-12-13,23:28:27.000,348,11123541,-795,0,1734132506,12781.60960312999,-0.5477882699997281,54331.11624624 2024-12-13,23:28:28.000,348,11123545,-795,0,1734132507,12781.60960312999,461.34645498000464,54331.22105304 2024-12-13,23:28:29.000,348,11123516,-795,0,1734132508,12781.582657889994,-0.48434609999821987,54331.29791136001 2024-12-13,23:28:30.000,348,11123524,-795,0,1734132509,12781.67022991999,-0.4702478399995016,54331.472589360004 2024-12-13,23:28:31.000,348,11123570,-795,0,1734132510,12781.6567573,-0.4491004500014242,54331.353808320004 2024-12-13,23:28:32.000,348,11123549,-795,0,1734132511,12781.62981205999,-0.4702478399995016,54331.22804016001 2024-12-13,23:28:33.000,348,11123485,-795,0,1734132512,12781.663493609994,-0.46319871000014246,54331.41669240001 2024-12-13,23:28:34.000,348,11123531,-795,0,1734132513,12781.65002098999,-0.4491004500014242,54331.325859840006 2024-12-13,23:28:35.000,348,11123538,-795,0,1734132514,12781.643284679994,-0.4491004500014242,54331.374769680006 2024-12-13,23:28:36.000,348,11123515,-795,0,1734132515,12781.623075749994,-0.46319871000014246,54331.207078800006 2024-12-13,23:28:37.000,348,11123564,-795,0,1734132516,12781.596130509999,-0.46319871000014246,54331.28393712 2024-12-13,23:28:38.000,348,11123509,-795,0,1734132517,12781.73759302,-0.491395229997579,54331.43765376 2024-12-13,23:28:39.000,348,11123493,-795,0,1734132518,12781.724120399995,-0.46319871000014246,54331.56342192001 2024-12-13,23:28:40.000,348,11123518,-795,0,1734132519,12781.724120399995,-0.47729696999886073,54331.493550720006 2024-12-13,23:28:41.000,348,11123491,-795,0,1734132520,12781.703911469995,-0.5125426199956564,54331.255988640005 2024-12-13,23:28:42.000,348,11123482,-795,0,1734132521,12781.73759302,-0.5336900100010098,54331.41669240001 2024-12-13,23:28:43.000,348,11123536,-795,0,1734132522,12781.77127456999,-0.47729696999886073,54331.40970528 2024-12-13,23:28:44.000,348,11123513,-795,0,1734132523,12781.75106563999,-0.5689356599978055,54331.43066664 2024-12-13,23:28:45.000,348,11123600,-795,0,1734132524,12781.77801088,-0.5477882699997281,54331.44464088001 2024-12-13,23:28:46.000,348,11123565,-795,0,1734132525,12781.784747189995,-0.5266408800016507,54331.3817568 2024-12-13,23:28:47.000,348,11123534,-795,0,1734132526,12781.724120399995,-0.6182795700005954,54331.38874392 2024-12-13,23:28:48.000,348,11123534,-795,0,1734132527,12781.77801088,-0.6535252199973911,54331.41669240001 2024-12-13,23:28:49.000,348,11123470,-795,0,1734132528,12781.75106563999,-0.6394269599986728,54331.29791136001 2024-12-13,23:28:50.000,348,11123518,-795,0,1734132529,12781.77801088,-0.7169673899988993,54331.29092424 2024-12-13,23:28:51.000,348,11123486,-795,0,1734132530,12781.73759302,-0.7169673899988993,54331.207078800006 2024-12-13,23:28:52.000,348,11123499,-795,0,1734132531,12781.77801088,-0.7663113000016892,54331.07432352 2024-12-13,23:28:53.000,348,11123507,-795,0,1734132532,12781.643284679994,-0.7874586899997666,54331.088297760005 2024-12-13,23:28:54.000,348,11123522,-795,0,1734132533,12781.845373979995,-0.8015569499984849,54331.33983408 2024-12-13,23:28:55.000,348,11123525,-795,0,1734132534,12781.75106563999,-0.8086060799978441,54331.158168960006 2024-12-13,23:28:56.000,348,11123563,-795,0,1734132535,12781.764538259995,-0.8720482499993523,54331.06034928001 2024-12-13,23:28:57.000,348,11123491,-795,0,1734132536,12781.825165049995,-0.8649991199999931,54331.255988640005 2024-12-13,23:28:58.000,348,11123524,-795,0,1734132537,12781.83190135999,460.92350717999943,54331.27695000001 2024-12-13,23:28:59.000,348,11123515,-795,0,1734132538,12781.83863767,-0.9213921600021422,54331.22105304 2024-12-13,23:29:00.000,348,11123546,-795,0,1734132539,12781.81842874,-0.9143430299955071,54331.1721432 2024-12-13,23:29:01.000,348,11123502,-795,0,1734132540,12781.764538259995,-0.8931956399974297,54331.14419472 2024-12-13,23:29:02.000,348,11123511,-795,0,1734132541,12781.93294600999,-0.9284412900015013,54331.36079544 2024-12-13,23:29:03.000,348,11123505,-795,0,1734132542,12781.93294600999,-0.9213921600021422,54331.451628 2024-12-13,23:29:04.000,348,11123504,-795,0,1734132543,12781.8588466,-0.9354904200008605,54331.23502728 2024-12-13,23:29:05.000,348,11123476,-795,0,1734132544,12781.87231921999,-0.9143430299955071,54331.26297576 2024-12-13,23:29:06.000,348,11123521,-795,0,1734132545,12781.87905553,-0.9707360699976562,54331.29092424 2024-12-13,23:29:07.000,348,11123501,-795,0,1734132546,12781.906000769995,460.8812124000033,54331.36778256001 2024-12-13,23:29:08.000,348,11123540,-715,0,1734132547,12781.986836489996,460.88826153000264,54331.47957648 2024-12-13,23:29:09.000,348,11123536,-795,0,1734132548,12781.946418629996,-0.9284412900015013,54331.48656360001 2024-12-13,23:29:10.000,348,11123530,-795,0,1734132549,12781.89926446,460.9094089200007,54331.28393712 2024-12-13,23:29:11.000,348,11123566,-795,0,1734132550,12781.906000769995,-0.907293899996148,54331.423679520005 2024-12-13,23:29:12.000,348,11123534,-795,0,1734132551,12781.95989125,-0.9354904200008605,54331.57739616 2024-12-13,23:29:13.000,348,11123497,-795,0,1734132552,12781.906000769995,460.9446545700048,54331.48656360001 2024-12-13,23:29:14.000,348,11123523,-795,0,1734132553,12781.83863767,-0.9213921600021422,54331.353808320004 2024-12-13,23:29:15.000,348,11123510,-795,0,1734132554,12781.93294600999,-0.9425395500002196,54331.3817568 2024-12-13,23:29:16.000,348,11123554,-795,0,1734132555,12781.8588466,-0.9495886799995787,54331.33983408 2024-12-13,23:29:17.000,348,11123542,-795,0,1734132556,12781.83190135999,460.90235979000136,54331.31887272001 2024-12-13,23:29:18.000,348,11123519,-795,0,1734132557,12781.93968232,460.8741632700039,54331.521499200004 2024-12-13,23:29:19.000,348,11123569,-795,0,1734132558,12781.93294600999,-0.963686939998297,54331.57040904 2024-12-13,23:29:20.000,348,11123509,-795,0,1734132559,12781.95315493999,-1.0059817200017278,54331.40970528 2024-12-13,23:29:21.000,348,11123538,-795,0,1734132560,12781.865582909995,-1.0271291099998052,54331.186117440004 2024-12-13,23:29:22.000,348,11123448,-795,0,1734132561,12781.906000769995,-1.020079980000446,54331.353808320004 2024-12-13,23:29:23.000,348,11123541,-795,0,1734132562,12781.91273707999,460.83891761999985,54331.54944768 2024-12-13,23:29:24.000,348,11123532,-795,0,1734132563,12781.85211028999,460.80367197000305,54331.325859840006 2024-12-13,23:29:25.000,348,11123481,-795,0,1734132564,12781.89926446,-1.0271291099998052,54331.33983408 2024-12-13,23:29:26.000,348,11123515,-795,0,1734132565,12781.906000769995,-1.0553256299972418,54331.31887272001 2024-12-13,23:29:27.000,348,11123513,-795,0,1734132566,12781.89926446,-1.06942388999596,54331.33983408 2024-12-13,23:29:28.000,348,11123537,-795,0,1734132567,12781.926209699996,-1.062374759996601,54331.374769680006 2024-12-13,23:29:29.000,348,11123482,-795,0,1734132568,12781.865582909995,-1.11876779999875,54331.23502728 2024-12-13,23:29:30.000,348,11123557,-795,0,1734132569,12781.906000769995,-1.11876779999875,54331.207078800006 2024-12-13,23:29:31.000,348,11123483,-795,0,1734132570,12781.885791839995,-1.2033573599983356,54331.0673364 2024-12-13,23:29:32.000,348,11123505,-795,0,1734132571,12781.91947339,-1.2033573599983356,54330.969516720004 2024-12-13,23:29:33.000,348,11123495,-755,0,1734132572,12782.013781729991,-1.0905712800013134,54330.98349096001 2024-12-13,23:29:34.000,348,11123510,-795,0,1734132573,12782.02051804,-1.0271291099998052,54331.00445232 2024-12-13,23:29:35.000,348,11123536,-795,0,1734132574,12781.87231921999,-0.9566378099989379,54331.04637504 2024-12-13,23:29:36.000,348,11123483,-795,0,1734132575,12781.845373979995,-0.9495886799995787,54331.10925912001 2024-12-13,23:29:37.000,348,11123514,-795,0,1734132576,12781.825165049995,-0.963686939998297,54331.16515608 2024-12-13,23:29:38.000,348,11123509,-795,0,1734132577,12781.804956119995,-0.9777851999970153,54331.1721432 2024-12-13,23:29:39.000,348,11123472,-795,0,1734132578,12781.81842874,-0.9777851999970153,54331.207078800006 2024-12-13,23:29:40.000,348,11123478,-795,0,1734132579,12781.75106563999,-0.9354904200008605,54331.03240080001 2024-12-13,23:29:41.000,348,11123525,-795,0,1734132580,12781.75780195,-0.9566378099989379,54331.03240080001 2024-12-13,23:29:42.000,348,11123528,-795,0,1734132581,12781.87231921999,-0.9425395500002196,54331.27695000001 2024-12-13,23:29:43.000,348,11123487,-795,0,1734132582,12781.8588466,-0.9213921600021422,54331.29791136001 2024-12-13,23:29:44.000,348,11123506,-795,0,1734132583,12781.845373979995,-0.9213921600021422,54331.29092424 2024-12-13,23:29:45.000,348,11123483,-795,0,1734132584,12781.784747189995,-0.9002447699967888,54331.23502728 2024-12-13,23:29:46.000,348,11123472,-795,0,1734132585,12781.825165049995,-0.9284412900015013,54331.1721432 2024-12-13,23:29:47.000,348,11123399,-795,0,1734132586,12781.77127456999,-0.9566378099989379,54331.23502728 2024-12-13,23:29:48.000,348,11123488,-795,0,1734132587,12781.865582909995,-0.8931956399974297,54331.45861512 2024-12-13,23:29:49.000,348,11123512,-795,0,1734132588,12781.87231921999,-0.9213921600021422,54331.3817568 2024-12-13,23:29:50.000,348,11123511,-795,0,1734132589,12781.79821981,-0.907293899996148,54331.22105304 2024-12-13,23:29:51.000,348,11123522,-795,0,1734132590,12781.81169242999,-0.9495886799995787,54331.33983408 2024-12-13,23:29:52.000,348,11123497,-795,0,1734132591,12781.87905553,-0.9284412900015013,54331.40271816 2024-12-13,23:29:53.000,348,11123450,-795,0,1734132592,12781.83190135999,-0.9566378099989379,54331.41669240001 2024-12-13,23:29:54.000,348,11123536,-795,0,1734132593,12781.845373979995,-0.9848343299963744,54331.40970528 2024-12-13,23:29:55.000,348,11123504,-795,0,1734132594,12781.804956119995,-1.013030850001087,54331.28393712 2024-12-13,23:29:56.000,348,11123463,-795,0,1734132595,12781.79148349999,-0.9918834599957336,54331.2420144 2024-12-13,23:29:57.000,348,11123485,-795,0,1734132596,12781.804956119995,-0.9848343299963744,54331.325859840006 2024-12-13,23:29:58.000,348,11123543,-795,0,1734132597,12781.91947339,-1.0059817200017278,54331.48656360001 2024-12-13,23:29:59.000,348,11123501,-795,0,1734132598,12781.87905553,-1.020079980000446,54331.493550720006 2024-12-13,23:30:00.000,348,11123521,-795,0,1734132599,12781.926209699996,-0.9989325899950927,54331.44464088001 2024-12-13,23:30:01.000,348,11123504,-795,0,1734132600,12781.81842874,-1.0412273699985235,54331.21406592 2024-12-13,23:30:02.000,348,11123442,-795,0,1734132601,12781.845373979995,-1.0835221500019543,54331.325859840006 2024-12-13,23:30:03.000,348,11123525,-795,0,1734132602,12781.845373979995,-1.0482764999978826,54331.38874392 2024-12-13,23:30:04.000,348,11123456,-795,0,1734132603,12781.89252814999,-1.0553256299972418,54331.36778256001 2024-12-13,23:30:05.000,348,11123498,-795,0,1734132604,12781.865582909995,-1.0835221500019543,54331.24900152001 2024-12-13,23:30:06.000,348,11123536,-795,0,1734132605,12781.825165049995,-1.0835221500019543,54331.26297576 2024-12-13,23:30:07.000,348,11123462,-795,0,1734132606,12781.83863767,-1.0764730199953192,54331.27695000001 2024-12-13,23:30:08.000,348,11123494,-795,0,1734132607,12781.83863767,-1.1117186699993908,54331.19310456 2024-12-13,23:30:09.000,348,11123432,-795,0,1734132608,12781.87231921999,-1.0976204100006726,54331.26297576 2024-12-13,23:30:10.000,348,11123505,-795,0,1734132609,12781.89926446,-1.1046695400000317,54331.22105304 2024-12-13,23:30:11.000,348,11123527,-795,0,1734132610,12781.825165049995,-1.1328660599974683,54331.088297760005 2024-12-13,23:30:12.000,348,11123542,-795,0,1734132611,12781.83190135999,-1.11876779999875,54331.14419472 2024-12-13,23:30:13.000,348,11123438,-795,0,1734132612,12781.87905553,-1.1046695400000317,54331.23502728 2024-12-13,23:30:14.000,348,11123504,-795,0,1734132613,12781.926209699996,460.71908241000347,54331.33284696 2024-12-13,23:30:15.000,348,11123503,-795,0,1734132614,12781.77801088,-1.1046695400000317,54331.2420144 2024-12-13,23:30:16.000,348,11123509,-795,0,1734132615,12781.91947339,460.7120332800041,54331.186117440004 2024-12-13,23:30:17.000,348,11123498,-795,0,1734132616,12781.91947339,-1.1540134499955457,54331.20009168001 2024-12-13,23:30:18.000,348,11123461,-795,0,1734132617,12781.95315493999,460.69088588999875,54331.10925912001 2024-12-13,23:30:19.000,348,11123504,-795,0,1734132618,12781.93968232,-1.1469643199961865,54331.16515608 2024-12-13,23:30:20.000,348,11123458,-795,0,1734132619,12781.93968232,-1.16811171000154,54331.10925912001 2024-12-13,23:30:21.000,348,11123412,-795,0,1734132620,12781.85211028999,-1.2033573599983356,54331.11624624 2024-12-13,23:30:22.000,348,11123485,-795,0,1734132621,12781.93968232,-1.175160840000899,54331.33284696 2024-12-13,23:30:23.000,348,11123512,-795,0,1734132622,12782.007045419996,-1.2104064899976947,54331.353808320004 2024-12-13,23:30:24.000,348,11123474,-795,0,1734132623,12781.93294600999,-1.2033573599983356,54331.29092424 2024-12-13,23:30:25.000,348,11123441,-795,0,1734132624,12782.02051804,-1.2456521400017664,54331.29791136001 2024-12-13,23:30:26.000,348,11123453,-795,0,1734132625,12781.926209699996,-1.2386030099951313,54331.1721432 2024-12-13,23:30:27.000,348,11123457,-795,0,1734132626,12781.91947339,-1.3090943099959986,54331.21406592 2024-12-13,23:30:28.000,348,11123486,-795,0,1734132627,12781.91273707999,-1.2879469199979212,54331.19310456 2024-12-13,23:30:29.000,348,11123429,-795,0,1734132628,12781.966627559996,-1.2879469199979212,54331.44464088001 2024-12-13,23:30:30.000,348,11123512,-795,0,1734132629,12782.027254349996,-1.2879469199979212,54331.50053784 2024-12-13,23:30:31.000,348,11123482,-795,0,1734132630,12781.993572799991,-1.3513890899994294,54331.472589360004 2024-12-13,23:30:32.000,348,11123493,-795,0,1734132631,12781.93294600999,-1.3654873499981477,54331.22804016001 2024-12-13,23:30:33.000,348,11123432,-795,0,1734132632,12782.007045419996,-1.4148312600009376,54331.47957648 2024-12-13,23:30:34.000,348,11123491,-795,0,1734132633,12781.97336386999,-1.386634739996225,54331.374769680006 2024-12-13,23:30:35.000,348,11123496,-795,0,1734132634,12781.946418629996,-1.386634739996225,54331.29092424 2024-12-13,23:30:36.000,348,11123470,-795,0,1734132635,12781.93294600999,-1.4218803900002968,54331.28393712 2024-12-13,23:30:37.000,348,11123506,-795,0,1734132636,12781.966627559996,-1.4500769099977333,54331.255988640005 2024-12-13,23:30:38.000,348,11123478,-795,0,1734132637,12782.007045419996,-1.435978649999015,54331.43066664 2024-12-13,23:30:39.000,348,11123449,-795,0,1734132638,12781.89926446,-1.428929519999656,54331.3118856 2024-12-13,23:30:40.000,348,11123477,-795,0,1734132639,12781.95989125,-1.4148312600009376,54331.36778256001 2024-12-13,23:30:41.000,348,11123501,-795,0,1734132640,12781.986836489996,-1.4430277799983742,54331.304898480004 2024-12-13,23:30:42.000,348,11123531,-795,0,1734132641,12781.8588466,-1.4430277799983742,54331.13022048001 2024-12-13,23:30:43.000,348,11123535,-795,0,1734132642,12781.87905553,460.3877733000045,54331.13022048001 2024-12-13,23:30:44.000,348,11123510,-795,0,1734132643,12781.926209699996,-1.379585609996866,54331.26996288 2024-12-13,23:30:45.000,348,11123551,-795,0,1734132644,12781.93968232,-1.4007330000022193,54331.26297576 2024-12-13,23:30:46.000,348,11123511,-795,0,1734132645,12781.93968232,-1.3654873499981477,54331.24900152001 2024-12-13,23:30:47.000,348,11123517,-795,0,1734132646,12781.95989125,-1.3725364799975068,54331.3118856 2024-12-13,23:30:48.000,348,11123454,-795,0,1734132647,12781.95315493999,-1.3231925700019929,54331.29092424 2024-12-13,23:30:49.000,348,11123433,-795,0,1734132648,12781.91273707999,-1.330241700001352,54331.20009168001 2024-12-13,23:30:50.000,348,11123483,-795,0,1734132649,12781.79821981,-1.3584382199987886,54331.01143944001 2024-12-13,23:30:51.000,348,11123429,-795,0,1734132650,12781.8588466,-1.3231925700019929,54331.12323336 2024-12-13,23:30:52.000,348,11123458,-795,0,1734132651,12781.8588466,-1.3161434399953578,54331.0673364 2024-12-13,23:30:53.000,348,11123469,-795,0,1734132652,12781.906000769995,-1.2949960499972804,54331.20009168001 2024-12-13,23:30:54.000,348,11123503,-795,0,1734132653,12781.95315493999,-1.2667995299998438,54331.28393712 2024-12-13,23:30:55.000,348,11123433,-795,0,1734132654,12781.8588466,-1.3231925700019929,54331.12323336 2024-12-13,23:30:56.000,348,11123478,-795,0,1734132655,12781.906000769995,-1.273848659999203,54331.23502728 2024-12-13,23:30:57.000,348,11123399,-795,0,1734132656,12781.87905553,-1.3090943099959986,54331.07432352 2024-12-13,23:30:58.000,348,11123386,-795,0,1734132657,12781.95315493999,-1.3161434399953578,54331.22804016001 2024-12-13,23:30:59.000,348,11123490,-795,0,1734132658,12781.926209699996,-1.3090943099959986,54331.3118856 2024-12-13,23:31:00.000,348,11123460,-795,0,1734132659,12781.926209699996,-1.2879469199979212,54331.27695000001 2024-12-13,23:31:01.000,348,11123498,-795,0,1734132660,12781.91273707999,-1.3020451799966395,54331.19310456 2024-12-13,23:31:02.000,348,11123464,-795,0,1734132661,12781.87231921999,-1.330241700001352,54331.255988640005 2024-12-13,23:31:03.000,348,11123490,-795,0,1734132662,12781.98010018,-1.3654873499981477,54331.353808320004 2024-12-13,23:31:04.000,348,11123469,-795,0,1734132663,12781.95989125,-1.3584382199987886,54331.353808320004 2024-12-13,23:31:05.000,348,11123444,-795,0,1734132664,12782.007045419996,-1.3725364799975068,54331.27695000001 2024-12-13,23:31:06.000,348,11123477,-795,0,1734132665,12781.83863767,-1.4007330000022193,54330.969516720004 2024-12-13,23:31:07.000,348,11123418,-795,0,1734132666,12781.87905553,-1.4218803900002968,54331.11624624 2024-12-13,23:31:08.000,348,11123420,-795,0,1734132667,12781.93294600999,-1.3725364799975068,54331.17913032001 2024-12-13,23:31:09.000,348,11123484,-795,0,1734132668,12781.91273707999,-1.4007330000022193,54331.137207600004 2024-12-13,23:31:10.000,348,11123520,-795,0,1734132669,12781.85211028999,-1.3936838699955842,54331.088297760005 2024-12-13,23:31:11.000,348,11123482,-795,0,1734132670,12781.81842874,-1.428929519999656,54331.09528488 2024-12-13,23:31:12.000,348,11123452,-795,0,1734132671,12781.825165049995,-1.428929519999656,54331.00445232 2024-12-13,23:31:13.000,348,11123388,-795,0,1734132672,12781.85211028999,-1.4430277799983742,54331.08131064001 2024-12-13,23:31:14.000,348,11123462,-795,0,1734132673,12781.81169242999,-1.4218803900002968,54330.920606880005 2024-12-13,23:31:15.000,348,11123522,-795,0,1734132674,12781.8588466,-1.4148312600009376,54331.018426560004 2024-12-13,23:31:16.000,348,11123475,-795,0,1734132675,12781.724120399995,-1.3513890899994294,54330.90663264 2024-12-13,23:31:17.000,348,11123508,-795,0,1734132676,12781.81169242999,460.44416633999936,54330.9974652 2024-12-13,23:31:18.000,348,11123479,-795,0,1734132677,12781.83190135999,-1.3654873499981477,54331.23502728 2024-12-13,23:31:19.000,348,11123474,-795,0,1734132678,12781.845373979995,-1.3513890899994294,54331.2420144 2024-12-13,23:31:20.000,348,11123468,-795,0,1734132679,12781.784747189995,-1.3372908300007111,54331.26996288 2024-12-13,23:31:21.000,348,11123394,-795,0,1734132680,12781.764538259995,-1.3231925700019929,54331.10925912001 2024-12-13,23:31:22.000,348,11123425,-795,0,1734132681,12781.71738409,-1.3443399600000703,54331.10925912001 2024-12-13,23:31:23.000,348,11123500,-795,0,1734132682,12781.724120399995,-1.273848659999203,54331.207078800006 2024-12-13,23:31:24.000,348,11123460,-795,0,1734132683,12781.703911469995,460.5217067699996,54331.17913032001 2024-12-13,23:31:25.000,348,11123474,-795,0,1734132684,12781.6567573,-1.3372908300007111,54330.96252960001 2024-12-13,23:31:26.000,348,11123446,-795,0,1734132685,12781.582657889994,-1.3231925700019929,54330.9974652 2024-12-13,23:31:27.000,348,11123477,-795,0,1734132686,12781.60960312999,-1.3161434399953578,54330.94156824001 2024-12-13,23:31:28.000,348,11123474,-795,0,1734132687,12781.6567573,-1.3443399600000703,54331.14419472 2024-12-13,23:31:29.000,348,11123410,-795,0,1734132688,12781.575921579999,-1.3231925700019929,54331.03240080001 2024-12-13,23:31:30.000,348,11123449,-795,0,1734132689,12781.562448959994,-1.2879469199979212,54330.97650384 2024-12-13,23:31:31.000,348,11123466,-795,0,1734132690,12781.582657889994,-1.3020451799966395,54330.90663264 2024-12-13,23:31:32.000,348,11123453,-795,0,1734132691,12781.515294789999,-1.3584382199987886,54330.88567128 2024-12-13,23:31:33.000,348,11123429,-795,0,1734132692,12781.522031099994,-1.3584382199987886,54330.91361976001 2024-12-13,23:31:34.000,348,11123456,-795,0,1734132693,12781.562448959994,-1.3725364799975068,54331.04637504 2024-12-13,23:31:35.000,348,11123462,-795,0,1734132694,12781.481613239994,-1.3654873499981477,54330.90663264 2024-12-13,23:31:36.000,348,11123483,-795,0,1734132695,12781.501822169994,-1.3443399600000703,54330.93458112 2024-12-13,23:31:37.000,348,11123448,-795,0,1734132696,12781.515294789999,-1.3936838699955842,54330.94156824001 2024-12-13,23:31:38.000,348,11123463,-795,0,1734132697,12781.481613239994,-1.3654873499981477,54330.990478080006 2024-12-13,23:31:39.000,348,11123403,-795,0,1734132698,12781.488349549989,-1.386634739996225,54330.95554248 2024-12-13,23:31:40.000,348,11123446,-795,0,1734132699,12781.427722759989,-1.428929519999656,54330.89265840001 2024-12-13,23:31:41.000,348,11123458,-795,0,1734132700,12781.387304899989,-1.3654873499981477,54330.86470992001 2024-12-13,23:31:42.000,348,11123455,-795,0,1734132701,12781.420986449994,-1.4077821300015785,54330.79483872001 2024-12-13,23:31:43.000,348,11123474,-795,0,1734132702,12781.555712649999,460.4018715600032,54330.82977432 2024-12-13,23:31:44.000,348,11123450,-795,0,1734132703,12781.528767409989,-1.4218803900002968,54330.75990312 2024-12-13,23:31:45.000,348,11123381,-795,0,1734132704,12781.535503719999,-1.435978649999015,54330.67605768001 2024-12-13,23:31:46.000,348,11123415,-795,0,1734132705,12781.481613239994,-1.428929519999656,54330.60618648001 2024-12-13,23:31:47.000,348,11123416,-795,0,1734132706,12781.434459069998,-1.4641751699964516,54330.56426376 2024-12-13,23:31:48.000,348,11123461,-795,0,1734132707,12781.488349549989,460.3172820000036,54330.655096320006 2024-12-13,23:31:49.000,348,11123456,-795,0,1734132708,12781.481613239994,-1.4571260399970924,54330.69701904001 2024-12-13,23:31:50.000,348,11123425,-795,0,1734132709,12781.394041209998,-1.4641751699964516,54330.655096320006 2024-12-13,23:31:51.000,348,11123411,-795,0,1734132710,12781.447931689989,-1.4782734299951699,54330.66907056 2024-12-13,23:31:52.000,348,11123444,-795,0,1734132711,12781.468140619989,-1.4641751699964516,54330.683044800004 2024-12-13,23:31:53.000,348,11123413,-795,0,1734132712,12781.427722759989,-1.4218803900002968,54330.66208344 2024-12-13,23:31:54.000,348,11123439,-795,0,1734132713,12781.461404309994,-1.492371690001164,54330.59919936 2024-12-13,23:31:55.000,348,11123451,-795,0,1734132714,12781.380568589993,-1.428929519999656,54330.52932816001 2024-12-13,23:31:56.000,348,11123450,-795,0,1734132715,12781.340150729993,-1.4782734299951699,54330.417534240005 2024-12-13,23:31:57.000,348,11123446,-795,0,1734132716,12781.400777519993,-1.428929519999656,54330.49439256 2024-12-13,23:31:58.000,348,11123432,-795,0,1734132717,12781.454667999998,460.3877733000045,54330.66208344 2024-12-13,23:31:59.000,348,11123472,-795,0,1734132718,12781.387304899989,-1.428929519999656,54330.585225120005 2024-12-13,23:32:00.000,348,11123488,-795,0,1734132719,12781.461404309994,-1.4148312600009376,54330.78086448 2024-12-13,23:32:01.000,348,11123396,-795,0,1734132720,12781.360359659993,-1.4218803900002968,54330.57125088 2024-12-13,23:32:02.000,348,11123362,-795,0,1734132721,12781.400777519993,-1.386634739996225,54330.69003192 2024-12-13,23:32:03.000,348,11123487,-795,0,1734132722,12781.420986449994,-1.3513890899994294,54330.73195464 2024-12-13,23:32:04.000,348,11123455,-795,0,1734132723,12781.394041209998,-1.4148312600009376,54330.69003192 2024-12-13,23:32:05.000,348,11123477,-795,0,1734132724,12781.407513829989,-1.3513890899994294,54330.72496752001 2024-12-13,23:32:06.000,348,11123460,-795,0,1734132725,12781.447931689989,-1.3725364799975068,54330.74592888001 2024-12-13,23:32:07.000,348,11123415,-795,0,1734132726,12781.468140619989,-1.3584382199987886,54330.84374856001 2024-12-13,23:32:08.000,348,11123404,-795,0,1734132727,12781.488349549989,-1.3654873499981477,54330.927594 2024-12-13,23:32:09.000,348,11123421,-795,0,1734132728,12781.367095969988,-1.3443399600000703,54330.72496752001 2024-12-13,23:32:10.000,348,11123423,-795,0,1734132729,12781.373832279998,-1.3443399600000703,54330.69701904001 2024-12-13,23:32:11.000,348,11123422,-795,0,1734132730,12781.387304899989,-1.379585609996866,54330.64112208 2024-12-13,23:32:12.000,348,11123441,-795,0,1734132731,12781.468140619989,-1.3936838699955842,54330.78086448 2024-12-13,23:32:13.000,348,11123430,-795,0,1734132732,12781.427722759989,-1.3231925700019929,54330.73894176 2024-12-13,23:32:14.000,348,11123466,-795,0,1734132733,12781.441195379994,-1.3725364799975068,54330.7179804 2024-12-13,23:32:15.000,348,11123418,-795,0,1734132734,12781.373832279998,-1.379585609996866,54330.655096320006 2024-12-13,23:32:16.000,348,11123451,-795,0,1734132735,12781.454667999998,-1.3584382199987886,54330.73894176 2024-12-13,23:32:17.000,348,11123403,-795,0,1734132736,12781.387304899989,-1.435978649999015,54330.319714560006 2024-12-13,23:32:18.000,348,11123468,-795,0,1734132737,12781.468140619989,-1.3725364799975068,54330.69701904001 2024-12-13,23:32:19.000,348,11123450,-795,0,1734132738,12781.461404309994,-1.3584382199987886,54330.75990312 2024-12-13,23:32:20.000,348,11123442,-795,0,1734132739,12781.447931689989,-1.3936838699955842,54330.56426376 2024-12-13,23:32:21.000,348,11123473,-795,0,1734132740,12781.407513829989,460.4582645999981,54330.515353920004 2024-12-13,23:32:22.000,348,11123478,-795,0,1734132741,12781.54897633999,-1.386634739996225,54330.77387736001 2024-12-13,23:32:23.000,348,11123473,-795,0,1734132742,12781.56918526999,460.43711721,54330.79483872001 2024-12-13,23:32:24.000,348,11123447,-795,0,1734132743,12781.56918526999,-1.3584382199987886,54330.77387736001 2024-12-13,23:32:25.000,348,11123406,-795,0,1734132744,12781.508558479989,460.43711721,54330.74592888001 2024-12-13,23:32:26.000,348,11123414,-795,0,1734132745,12781.515294789999,-1.3725364799975068,54330.57823800001 2024-12-13,23:32:27.000,348,11123396,-795,0,1734132746,12781.488349549989,-1.3936838699955842,54330.62016072 2024-12-13,23:32:28.000,348,11123416,-795,0,1734132747,12781.555712649999,-1.3725364799975068,54330.69701904001 2024-12-13,23:32:29.000,348,11123446,-795,0,1734132748,12781.562448959994,-1.3654873499981477,54330.7179804 2024-12-13,23:32:30.000,348,11123469,-795,0,1734132749,12781.488349549989,-1.3725364799975068,54330.52932816001 2024-12-13,23:32:31.000,348,11123441,-795,0,1734132750,12781.481613239994,-1.3584382199987886,54330.515353920004 2024-12-13,23:32:32.000,348,11123453,-795,0,1734132751,12781.575921579999,-1.3513890899994294,54330.73894176 2024-12-13,23:32:33.000,348,11123369,-795,0,1734132752,12781.515294789999,-1.3725364799975068,54330.62714784001 2024-12-13,23:32:34.000,348,11123440,-795,0,1734132753,12781.54897633999,-1.379585609996866,54330.64810920001 2024-12-13,23:32:35.000,348,11123389,-795,0,1734132754,12781.501822169994,-1.379585609996866,54330.57823800001 2024-12-13,23:32:36.000,348,11123405,-795,0,1734132755,12781.535503719999,-1.4218803900002968,54330.59221224 2024-12-13,23:32:37.000,348,11123415,-795,0,1734132756,12781.427722759989,-1.379585609996866,54330.52932816001 2024-12-13,23:32:38.000,348,11123409,-795,0,1734132757,12781.542240029994,-1.4148312600009376,54330.60618648001 2024-12-13,23:32:39.000,348,11123415,-795,0,1734132758,12781.58939419999,-1.3725364799975068,54330.78086448 2024-12-13,23:32:40.000,348,11123455,-795,0,1734132759,12781.61633944,-1.379585609996866,54330.74592888001 2024-12-13,23:32:41.000,348,11123390,-795,0,1734132760,12781.58939419999,-1.386634739996225,54330.66907056 2024-12-13,23:32:42.000,348,11123380,-795,0,1734132761,12781.602866819994,-1.3725364799975068,54330.66208344 2024-12-13,23:32:43.000,348,11123459,-795,0,1734132762,12781.65002098999,-1.3654873499981477,54330.78086448 2024-12-13,23:32:44.000,348,11123444,-795,0,1734132763,12781.623075749994,-1.4077821300015785,54330.72496752001 2024-12-13,23:32:45.000,348,11123448,-795,0,1734132764,12781.508558479989,-1.435978649999015,54330.6131736 2024-12-13,23:32:46.000,348,11123452,-795,0,1734132765,12781.623075749994,-1.386634739996225,54330.801825840004 2024-12-13,23:32:47.000,348,11123425,-795,0,1734132766,12781.623075749994,-1.4077821300015785,54330.920606880005 2024-12-13,23:32:48.000,348,11123445,-795,0,1734132767,12781.623075749994,-1.4148312600009376,54330.96252960001 2024-12-13,23:32:49.000,348,11123455,-795,0,1734132768,12781.555712649999,460.44416633999936,54330.86470992001 2024-12-13,23:32:50.000,348,11123394,-795,0,1734132769,12781.468140619989,-1.4077821300015785,54330.655096320006 2024-12-13,23:32:51.000,348,11123416,-795,0,1734132770,12781.481613239994,-1.386634739996225,54330.752916000005 2024-12-13,23:32:52.000,348,11123441,-795,0,1734132771,12781.56918526999,-1.4077821300015785,54330.80881296 2024-12-13,23:32:53.000,348,11123471,-795,0,1734132772,12781.508558479989,-1.379585609996866,54330.822787200006 2024-12-13,23:32:54.000,348,11123433,-795,0,1734132773,12781.454667999998,-1.4007330000022193,54330.69701904001 2024-12-13,23:32:55.000,348,11123431,-795,0,1734132774,12781.468140619989,-1.3936838699955842,54330.76689024 2024-12-13,23:32:56.000,348,11123442,-795,0,1734132775,12781.508558479989,-1.4148312600009376,54330.704006160006 2024-12-13,23:32:57.000,348,11123426,-795,0,1734132776,12781.474876929999,-1.3654873499981477,54330.7179804 2024-12-13,23:32:58.000,348,11123427,-795,0,1734132777,12781.488349549989,-1.3372908300007111,54330.7179804 2024-12-13,23:32:59.000,348,11123431,-795,0,1734132778,12781.394041209998,-1.3231925700019929,54330.57823800001 2024-12-13,23:33:00.000,348,11123388,-795,0,1734132779,12781.427722759989,-1.2879469199979212,54330.822787200006 2024-12-13,23:33:01.000,348,11123394,-795,0,1734132780,12781.340150729993,460.5005593800015,54330.66208344 2024-12-13,23:33:02.000,348,11123443,-795,0,1734132781,12781.353623349998,-1.2879469199979212,54330.57823800001 2024-12-13,23:33:03.000,348,11123433,-795,0,1734132782,12781.380568589993,-1.2949960499972804,54330.59221224 2024-12-13,23:33:04.000,348,11123410,-795,0,1734132783,12781.434459069998,-1.3020451799966395,54330.7878516 2024-12-13,23:33:05.000,348,11123415,-795,0,1734132784,12781.407513829989,460.5499032900043,54330.75990312 2024-12-13,23:33:06.000,348,11123419,-795,0,1734132785,12781.340150729993,-1.280897789998562,54330.6131736 2024-12-13,23:33:07.000,348,11123407,-795,0,1734132786,12781.367095969988,-1.2667995299998438,54330.64112208 2024-12-13,23:33:08.000,348,11123461,-795,0,1734132787,12781.400777519993,460.5710506800024,54330.752916000005 2024-12-13,23:33:09.000,348,11123426,-795,0,1734132788,12781.360359659993,-1.273848659999203,54330.7878516 2024-12-13,23:33:10.000,348,11123385,-795,0,1734132789,12781.333414419998,-1.1892590999996173,54330.57823800001 2024-12-13,23:33:11.000,348,11123413,-795,0,1734132790,12781.313205489998,-1.273848659999203,54330.585225120005 2024-12-13,23:33:12.000,348,11123422,-795,0,1734132791,12781.434459069998,-1.2597504000004847,54330.871697040006 2024-12-13,23:33:13.000,348,11123433,-795,0,1734132792,12781.367095969988,460.60629632999917,54330.73894176 2024-12-13,23:33:14.000,348,11123378,-795,0,1734132793,12781.400777519993,-1.2386030099951313,54330.76689024 2024-12-13,23:33:15.000,348,11123443,-795,0,1734132794,12781.387304899989,-1.224504749996413,54330.78086448 2024-12-13,23:33:16.000,348,11123381,-795,0,1734132795,12781.326678109988,-1.2386030099951313,54330.59221224 2024-12-13,23:33:17.000,348,11123425,-795,0,1734132796,12781.340150729993,-1.2456521400017664,54330.683044800004 2024-12-13,23:33:18.000,348,11123416,-795,0,1734132797,12781.306469179988,-1.2386030099951313,54330.69701904001 2024-12-13,23:33:19.000,348,11123413,-795,0,1734132798,12781.353623349998,-1.2174556199970539,54330.73195464 2024-12-13,23:33:20.000,348,11123451,-795,0,1734132799,12781.420986449994,460.6203945899979,54330.704006160006 2024-12-13,23:33:21.000,348,11123378,-795,0,1734132800,12781.292996559998,-1.2033573599983356,54330.536315280006 2024-12-13,23:33:22.000,348,11123415,-795,0,1734132801,12781.394041209998,-1.224504749996413,54330.66907056 2024-12-13,23:33:23.000,348,11123439,-795,0,1734132802,12781.367095969988,-1.1963082299989765,54330.81580008001 2024-12-13,23:33:24.000,348,11123410,-795,0,1734132803,12781.394041209998,-1.1892590999996173,54330.80881296 2024-12-13,23:33:25.000,348,11123419,-795,0,1734132804,12781.360359659993,-1.1822099700002582,54330.7878516 2024-12-13,23:33:26.000,348,11123441,-795,0,1734132805,12781.340150729993,-1.175160840000899,54330.69701904001 2024-12-13,23:33:27.000,348,11123399,-795,0,1734132806,12781.387304899989,-1.2033573599983356,54330.78086448 2024-12-13,23:33:28.000,348,11123440,-795,0,1734132807,12781.427722759989,-1.2456521400017664,54330.64810920001 2024-12-13,23:33:29.000,348,11123406,-795,0,1734132808,12781.441195379994,-1.2315538799957721,54330.89964552 2024-12-13,23:33:30.000,348,11123437,-795,0,1734132809,12781.447931689989,-1.2174556199970539,54330.87868416 2024-12-13,23:33:31.000,348,11123414,-795,0,1734132810,12781.380568589993,-1.2104064899976947,54330.75990312 2024-12-13,23:33:32.000,348,11123404,-795,0,1734132811,12781.394041209998,-1.224504749996413,54330.67605768001 2024-12-13,23:33:33.000,348,11123424,-795,0,1734132812,12781.420986449994,-1.2174556199970539,54330.91361976001 2024-12-13,23:33:34.000,348,11123390,-795,0,1734132813,12781.407513829989,-1.2386030099951313,54330.7878516 2024-12-13,23:33:35.000,348,11123402,-795,0,1734132814,12781.400777519993,460.57809981000173,54330.73195464 2024-12-13,23:33:36.000,348,11123428,-795,0,1734132815,12781.367095969988,-1.2456521400017664,54330.71099328 2024-12-13,23:33:37.000,348,11123423,-795,0,1734132816,12781.420986449994,-1.273848659999203,54330.76689024 2024-12-13,23:33:38.000,348,11123396,-795,0,1734132817,12781.387304899989,-1.2667995299998438,54330.76689024 2024-12-13,23:33:39.000,348,11123429,-795,0,1734132818,12781.380568589993,-1.280897789998562,54330.69701904001 2024-12-13,23:33:40.000,348,11123430,-795,0,1734132819,12781.313205489998,-1.2667995299998438,54330.66907056 2024-12-13,23:33:41.000,348,11123397,-795,0,1734132820,12781.292996559998,-1.2879469199979212,54330.59221224 2024-12-13,23:33:42.000,348,11123392,-795,0,1734132821,12781.441195379994,-1.273848659999203,54330.850735680004 2024-12-13,23:33:43.000,348,11123394,-795,0,1734132822,12781.434459069998,-1.2879469199979212,54330.801825840004 2024-12-13,23:33:44.000,348,11123445,-795,0,1734132823,12781.380568589993,-1.280897789998562,54330.7878516 2024-12-13,23:33:45.000,348,11123388,-795,0,1734132824,12781.346887039988,-1.280897789998562,54330.84374856001 2024-12-13,23:33:46.000,348,11123380,-795,0,1734132825,12781.346887039988,-1.3161434399953578,54330.66907056 2024-12-13,23:33:47.000,348,11123395,-795,0,1734132826,12781.299732869993,-1.2879469199979212,54330.73195464 2024-12-13,23:33:48.000,348,11123362,-795,0,1734132827,12781.272787629998,-1.3090943099959986,54330.66907056 2024-12-13,23:33:49.000,348,11123414,-795,0,1734132828,12781.313205489998,-1.2527012700011255,54330.7878516 2024-12-13,23:33:50.000,348,11123380,-795,0,1734132829,12781.333414419998,-1.273848659999203,54330.89964552 2024-12-13,23:33:51.000,348,11123396,-795,0,1734132830,12781.286260249988,460.564001550003,54330.79483872001 2024-12-13,23:33:52.000,348,11123395,-795,0,1734132831,12781.313205489998,-1.3020451799966395,54330.64112208 2024-12-13,23:33:53.000,348,11123390,-795,0,1734132832,12781.319941799993,-1.3161434399953578,54330.88567128 2024-12-13,23:33:54.000,348,11123420,-795,0,1734132833,12781.299732869993,-1.280897789998562,54330.927594 2024-12-13,23:33:55.000,348,11123371,-795,0,1734132834,12781.266051320003,-1.3020451799966395,54330.990478080006 2024-12-13,23:33:56.000,348,11123436,-795,0,1734132835,12781.259315009993,-1.3090943099959986,54330.87868416 2024-12-13,23:33:57.000,348,11123428,-795,0,1734132836,12781.225633460002,-1.2949960499972804,54330.801825840004 2024-12-13,23:33:58.000,348,11123428,-795,0,1734132837,12781.313205489998,-1.2667995299998438,54330.990478080006 2024-12-13,23:33:59.000,348,11123406,-795,0,1734132838,12781.333414419998,460.5217067699996,54331.00445232 2024-12-13,23:34:00.000,348,11123403,-795,0,1734132839,12781.333414419998,-1.3161434399953578,54330.94156824001 2024-12-13,23:34:01.000,348,11123426,-795,0,1734132840,12781.279523939993,-1.3443399600000703,54330.73894176 2024-12-13,23:34:02.000,348,11123395,-795,0,1734132841,12781.266051320003,-1.3443399600000703,54330.850735680004 2024-12-13,23:34:03.000,348,11123392,-795,0,1734132842,12781.286260249988,-1.3161434399953578,54330.94855536 2024-12-13,23:34:04.000,348,11123399,-795,0,1734132843,12781.239106079993,-1.3161434399953578,54330.80881296 2024-12-13,23:34:05.000,348,11123416,-795,0,1734132844,12781.279523939993,-1.273848659999203,54330.87868416 2024-12-13,23:34:06.000,348,11123398,-795,0,1734132845,12781.245842390003,-1.2667995299998438,54330.87868416 2024-12-13,23:34:07.000,348,11123417,-795,0,1734132846,12781.313205489998,-1.2879469199979212,54331.01143944001 2024-12-13,23:34:08.000,348,11123403,-795,0,1734132847,12781.299732869993,-1.330241700001352,54330.98349096001 2024-12-13,23:34:09.000,348,11123373,-795,0,1734132848,12781.306469179988,-1.2879469199979212,54330.95554248 2024-12-13,23:34:10.000,348,11123448,-795,0,1734132849,12781.212160839998,-1.2879469199979212,54330.72496752001 2024-12-13,23:34:11.000,348,11123387,-795,0,1734132850,12781.205424530002,-1.330241700001352,54330.80881296 2024-12-13,23:34:12.000,348,11123389,-795,0,1734132851,12781.225633460002,-1.330241700001352,54330.93458112 2024-12-13,23:34:13.000,348,11123381,-795,0,1734132852,12781.252578699998,-1.3020451799966395,54330.990478080006 2024-12-13,23:34:14.000,348,11123437,-795,0,1734132853,12781.185215600002,-1.273848659999203,54330.822787200006 2024-12-13,23:34:15.000,348,11123390,-795,0,1734132854,12781.144797740002,-1.3161434399953578,54330.73195464 2024-12-13,23:34:16.000,348,11123413,-795,0,1734132855,12781.232369769998,-1.3090943099959986,54330.8577228 2024-12-13,23:34:17.000,348,11123335,-795,0,1734132856,12781.131325119997,-1.330241700001352,54330.69003192 2024-12-13,23:34:18.000,348,11123420,-795,0,1734132857,12781.171742979997,-1.3443399600000703,54330.69003192 2024-12-13,23:34:19.000,348,11123367,-795,0,1734132858,12781.090907259997,-1.3513890899994294,54330.57823800001 2024-12-13,23:34:20.000,348,11123356,-795,0,1734132859,12781.111116189997,-1.3654873499981477,54330.7878516 2024-12-13,23:34:21.000,348,11123380,-795,0,1734132860,12781.030280469997,-1.3936838699955842,54330.6131736 2024-12-13,23:34:22.000,348,11123406,-795,0,1734132861,12781.131325119997,-1.3725364799975068,54330.77387736001 2024-12-13,23:34:23.000,348,11123415,-795,0,1734132862,12781.205424530002,-1.386634739996225,54330.89265840001 2024-12-13,23:34:24.000,348,11123396,-795,0,1734132863,12781.218897149993,-1.3725364799975068,54330.920606880005 2024-12-13,23:34:25.000,348,11123340,-795,0,1734132864,12781.191951909997,-1.4007330000022193,54330.871697040006 2024-12-13,23:34:26.000,348,11123415,-795,0,1734132865,12781.131325119997,-1.435978649999015,54330.683044800004 2024-12-13,23:34:27.000,348,11123409,-795,0,1734132866,12781.151534049997,-1.4641751699964516,54330.71099328 2024-12-13,23:34:28.000,348,11123364,-795,0,1734132867,12781.185215600002,-1.428929519999656,54330.850735680004 2024-12-13,23:34:29.000,348,11123409,-795,0,1734132868,12781.158270359992,-1.4571260399970924,54330.84374856001 2024-12-13,23:34:30.000,348,11123360,-795,0,1734132869,12780.868609029996,-1.4782734299951699,54330.25683048 2024-12-13,23:34:31.000,348,11123356,-795,0,1734132870,12781.138061429992,-1.4500769099977333,54330.871697040006 2024-12-13,23:34:32.000,348,11123375,-795,0,1734132871,12781.151534049997,-1.4218803900002968,54330.86470992001 2024-12-13,23:34:33.000,348,11123384,-795,0,1734132872,12781.138061429992,-1.4500769099977333,54330.801825840004 2024-12-13,23:34:34.000,348,11123457,-795,0,1734132873,12781.077434639992,460.3525276500004,54330.7179804 2024-12-13,23:34:35.000,348,11123411,-795,0,1734132874,12781.084170950002,-1.4641751699964516,54330.7878516 2024-12-13,23:34:36.000,348,11123413,-795,0,1734132875,12781.090907259997,460.35957677999977,54330.80881296 2024-12-13,23:34:37.000,348,11123421,-795,0,1734132876,12781.070698329997,-1.4782734299951699,54330.822787200006 2024-12-13,23:34:38.000,348,11123375,-795,0,1734132877,12781.138061429992,-1.4430277799983742,54331.018426560004 2024-12-13,23:34:39.000,348,11123402,-795,0,1734132878,12781.165006670002,-1.4218803900002968,54331.02541368 2024-12-13,23:34:40.000,348,11123420,-795,0,1734132879,12781.117852499992,-1.435978649999015,54331.03240080001 2024-12-13,23:34:41.000,348,11123322,-795,0,1734132880,12781.063962020002,-1.485322560001805,54330.74592888001 2024-12-13,23:34:42.000,348,11123317,-795,0,1734132881,12781.097643569992,-1.4571260399970924,54330.871697040006 2024-12-13,23:34:43.000,348,11123372,-795,0,1734132882,12781.090907259997,-1.4571260399970924,54330.990478080006 2024-12-13,23:34:44.000,348,11123375,-795,0,1734132883,12781.090907259997,-1.4430277799983742,54330.94156824001 2024-12-13,23:34:45.000,348,11123377,-795,0,1734132884,12781.057225709992,-1.428929519999656,54330.920606880005 2024-12-13,23:34:46.000,348,11123405,-795,0,1734132885,12781.057225709992,-1.4218803900002968,54330.88567128 2024-12-13,23:34:47.000,348,11123413,-795,0,1734132886,12781.050489399997,-1.3725364799975068,54330.871697040006 2024-12-13,23:34:48.000,348,11123400,-795,0,1734132887,12781.138061429992,-1.3936838699955842,54331.088297760005 2024-12-13,23:34:49.000,348,11123360,-795,0,1734132888,12781.077434639992,-1.3936838699955842,54331.00445232 2024-12-13,23:34:50.000,348,11123374,-795,0,1734132889,12780.996598919992,-1.4007330000022193,54330.89265840001 2024-12-13,23:34:51.000,348,11123380,-795,0,1734132890,12781.023544160002,-1.3936838699955842,54330.969516720004 2024-12-13,23:34:52.000,348,11123377,-795,0,1734132891,12780.989862609997,-1.386634739996225,54330.87868416 2024-12-13,23:34:53.000,348,11123391,-795,0,1734132892,12781.010071539997,-1.4148312600009376,54330.74592888001 2024-12-13,23:34:54.000,348,11123376,-795,0,1734132893,12781.030280469997,-1.3936838699955842,54331.00445232 2024-12-13,23:34:55.000,348,11123412,-795,0,1734132894,12781.010071539997,460.43711721,54330.83676144 2024-12-13,23:34:56.000,348,11123353,-795,0,1734132895,12780.983126300001,1384.1057684999978,54330.82977432 2024-12-13,23:34:57.000,348,11123367,-795,0,1734132896,12781.037016779992,-1.4148312600009376,54330.850735680004 2024-12-13,23:34:58.000,348,11123341,-795,0,1734132897,12780.949444749996,-1.4148312600009376,54330.79483872001 2024-12-13,23:34:59.000,348,11123357,-795,0,1734132898,12780.956181059992,-1.4148312600009376,54330.71099328 2024-12-13,23:35:00.000,348,11123406,-795,0,1734132899,12780.949444749996,460.38072416999785,54330.74592888001 2024-12-13,23:35:01.000,348,11123384,-795,0,1734132900,12780.956181059992,-1.4077821300015785,54330.67605768001 2024-12-13,23:35:02.000,348,11123421,-795,0,1734132901,12781.016807849992,-1.428929519999656,54330.88567128 2024-12-13,23:35:03.000,348,11123361,-795,0,1734132902,12780.996598919992,-1.428929519999656,54330.81580008001 2024-12-13,23:35:04.000,348,11123350,-795,0,1734132903,12780.996598919992,460.4512154699987,54330.871697040006 2024-12-13,23:35:05.000,348,11123309,-795,0,1734132904,12780.976389989992,-1.386634739996225,54330.79483872001 2024-12-13,23:35:06.000,348,11123383,-795,0,1734132905,12780.922499510001,-1.3654873499981477,54330.59221224 2024-12-13,23:35:07.000,348,11123356,-795,0,1734132906,12780.935972129992,-1.3584382199987886,54330.5433024 2024-12-13,23:35:08.000,348,11123391,-795,0,1734132907,12780.989862609997,-1.3372908300007111,54330.69701904001 2024-12-13,23:35:09.000,348,11123370,-795,0,1734132908,12780.976389989992,-1.3231925700019929,54330.7179804 2024-12-13,23:35:10.000,348,11123415,-795,0,1734132909,12780.935972129992,-1.3020451799966395,54330.74592888001 2024-12-13,23:35:11.000,348,11123372,-795,0,1734132910,12780.888817959996,-1.3231925700019929,54330.683044800004 2024-12-13,23:35:12.000,348,11123376,-795,0,1734132911,12780.976389989992,-1.3090943099959986,54330.84374856001 2024-12-13,23:35:13.000,348,11123380,-795,0,1734132912,12780.949444749996,-1.330241700001352,54330.80881296 2024-12-13,23:35:14.000,348,11123377,-795,0,1734132913,12780.935972129992,-1.3372908300007111,54330.78086448 2024-12-13,23:35:15.000,348,11123352,-795,0,1734132914,12780.902290580001,-1.3020451799966395,54330.752916000005 2024-12-13,23:35:16.000,348,11123412,-715,0,1734132915,12780.922499510001,-1.280897789998562,54330.71099328 2024-12-13,23:35:17.000,348,11123393,-795,0,1734132916,12780.935972129992,-1.2527012700011255,54330.76689024 2024-12-13,23:35:18.000,348,11123374,-795,0,1734132917,12780.989862609997,-1.2456521400017664,54330.96252960001 2024-12-13,23:35:19.000,348,11123359,-795,0,1734132918,12780.983126300001,-1.2456521400017664,54330.86470992001 2024-12-13,23:35:20.000,348,11123374,-795,0,1734132919,12780.956181059992,-1.330241700001352,54330.37561152 2024-12-13,23:35:21.000,348,11123322,-795,0,1734132920,12780.855136409991,-1.224504749996413,54330.52932816001 2024-12-13,23:35:22.000,348,11123361,-795,0,1734132921,12780.942708440001,-1.273848659999203,54330.801825840004 2024-12-13,23:35:23.000,348,11123419,-795,0,1734132922,12780.962917370001,-1.2597504000004847,54330.83676144 2024-12-13,23:35:24.000,348,11123364,-795,0,1734132923,12780.949444749996,-1.1822099700002582,54330.87868416 2024-12-13,23:35:25.000,348,11123377,-795,0,1734132924,12780.909026889996,-1.224504749996413,54330.82977432 2024-12-13,23:35:26.000,348,11123381,-795,0,1734132925,12780.929235819996,460.6344928500039,54330.78086448 2024-12-13,23:35:27.000,348,11123385,-795,0,1734132926,12780.909026889996,-1.16811171000154,54330.62714784001 2024-12-13,23:35:28.000,348,11123426,-795,0,1734132927,12780.949444749996,-1.1610625800021808,54330.89964552 2024-12-13,23:35:29.000,348,11123286,-795,0,1734132928,12780.956181059992,-1.1610625800021808,54330.87868416 2024-12-13,23:35:30.000,348,11123378,-795,0,1734132929,12780.929235819996,-1.1822099700002582,54330.84374856001 2024-12-13,23:35:31.000,348,11123375,-795,0,1734132930,12780.902290580001,-1.1399151899968274,54330.89265840001 2024-12-13,23:35:32.000,348,11123349,-795,0,1734132931,12780.848400099996,-1.1258169299981091,54330.72496752001 2024-12-13,23:35:33.000,348,11123375,-795,0,1734132932,12780.855136409991,-1.11876779999875,54330.752916000005 2024-12-13,23:35:34.000,348,11123341,-795,0,1734132933,12780.828191169996,-1.1258169299981091,54330.82977432 2024-12-13,23:35:35.000,348,11123407,-795,0,1734132934,12780.888817959996,-1.11876779999875,54330.84374856001 2024-12-13,23:35:36.000,348,11123403,-795,0,1734132935,12780.875345339991,-1.1117186699993908,54330.80881296 2024-12-13,23:35:37.000,348,11123305,-795,0,1734132936,12780.861872720001,-1.1258169299981091,54330.78086448 2024-12-13,23:35:38.000,348,11123375,-795,0,1734132937,12780.781037,-1.0905712800013134,54330.76689024 2024-12-13,23:35:39.000,348,11123375,-795,0,1734132938,12780.82145486,-1.0764730199953192,54330.822787200006 2024-12-13,23:35:40.000,348,11123376,-795,0,1734132939,12780.774300689991,-1.06942388999596,54330.52932816001 2024-12-13,23:35:41.000,348,11123380,-795,0,1734132940,12780.706937589996,460.75432806000026,54330.59221224 2024-12-13,23:35:42.000,348,11123327,-795,0,1734132941,12780.774300689991,-1.062374759996601,54330.822787200006 2024-12-13,23:35:43.000,348,11123363,-795,0,1734132942,12780.774300689991,-1.0976204100006726,54330.80881296 2024-12-13,23:35:44.000,348,11123402,-795,0,1734132943,12780.767564379996,-1.06942388999596,54330.82977432 2024-12-13,23:35:45.000,348,11123322,-795,0,1734132944,12780.794509619991,-1.0553256299972418,54330.82977432 2024-12-13,23:35:46.000,348,11123392,-795,0,1734132945,12780.666519729995,-1.020079980000446,54330.73894176 2024-12-13,23:35:47.000,348,11123280,-795,0,1734132946,12780.666519729995,-1.0412273699985235,54330.73195464 2024-12-13,23:35:48.000,348,11123239,-795,0,1734132947,12780.67999235,-1.0553256299972418,54330.64112208 2024-12-13,23:35:49.000,348,11123374,-795,0,1734132948,12780.727146519996,460.82481936000113,54330.90663264 2024-12-13,23:35:50.000,348,11123345,-795,0,1734132949,12780.72041021,-0.9495886799995787,54330.88567128 2024-12-13,23:35:51.000,348,11123391,-795,0,1734132950,12780.686728659995,-0.9495886799995787,54330.82977432 2024-12-13,23:35:52.000,348,11123366,-795,0,1734132951,12780.69346496999,-0.9707360699976562,54330.84374856001 2024-12-13,23:35:53.000,348,11123312,-795,0,1734132952,12780.686728659995,-0.963686939998297,54330.73195464 2024-12-13,23:35:54.000,348,11123321,-795,0,1734132953,12780.67999235,460.8459667499992,54330.64112208 2024-12-13,23:35:55.000,348,11123353,-795,0,1734132954,12780.63283817999,-0.9213921600021422,54330.7179804 2024-12-13,23:35:56.000,348,11123374,-795,0,1734132955,12780.67999235,-0.9566378099989379,54330.83676144 2024-12-13,23:35:57.000,348,11123360,-795,0,1734132956,12780.65304710999,-0.9354904200008605,54330.74592888001 2024-12-13,23:35:58.000,348,11123398,-795,0,1734132957,12780.727146519996,-0.9284412900015013,54330.969516720004 2024-12-13,23:35:59.000,348,11123376,-795,0,1734132958,12780.71367389999,-0.9002447699967888,54330.969516720004 2024-12-13,23:36:00.000,348,11123327,-795,0,1734132959,12780.63957449,-0.9213921600021422,54330.82977432 2024-12-13,23:36:01.000,348,11123303,-795,0,1734132960,12780.70020128,-0.907293899996148,54330.94156824001 2024-12-13,23:36:02.000,348,11123376,-795,0,1734132961,12780.646310799995,-0.9143430299955071,54330.7878516 2024-12-13,23:36:03.000,348,11123321,-795,0,1734132962,12780.565475079995,-0.8790973799987114,54330.7878516 2024-12-13,23:36:04.000,348,11123375,-795,0,1734132963,12780.666519729995,-0.9354904200008605,54330.88567128 2024-12-13,23:36:05.000,348,11123388,-795,0,1734132964,12780.585684009995,-0.9002447699967888,54330.86470992001 2024-12-13,23:36:06.000,348,11123373,-795,0,1734132965,12780.61262924999,-0.9354904200008605,54330.83676144 2024-12-13,23:36:07.000,348,11123286,-795,0,1734132966,12780.53852984,-0.9566378099989379,54330.83676144 2024-12-13,23:36:08.000,348,11123358,-795,0,1734132967,12780.59915663,-0.9284412900015013,54330.91361976001 2024-12-13,23:36:09.000,348,11123323,-795,0,1734132968,12780.605892939995,-0.9354904200008605,54330.89964552 2024-12-13,23:36:10.000,348,11123386,-795,0,1734132969,12780.59242031999,-0.9143430299955071,54330.850735680004 2024-12-13,23:36:11.000,348,11123340,-795,0,1734132970,12780.49137566999,-0.9425395500002196,54330.78086448 2024-12-13,23:36:12.000,348,11123368,-795,0,1734132971,12780.525057219995,460.90235979000136,54330.75990312 2024-12-13,23:36:13.000,348,11123399,-795,0,1734132972,12780.525057219995,-0.8649991199999931,54330.969516720004 2024-12-13,23:36:14.000,348,11123354,-795,0,1734132973,12780.565475079995,-0.9002447699967888,54330.969516720004 2024-12-13,23:36:15.000,348,11123321,-795,0,1734132974,12780.47790305,-0.8790973799987114,54330.86470992001 2024-12-13,23:36:16.000,348,11123376,-795,0,1734132975,12780.525057219995,-0.8649991199999931,54330.927594 2024-12-13,23:36:17.000,348,11123350,-795,0,1734132976,12780.59242031999,-0.8438517300019157,54330.927594 2024-12-13,23:36:18.000,348,11123357,-795,0,1734132977,12780.53179352999,-0.8015569499984849,54330.82977432 2024-12-13,23:36:19.000,348,11123341,-795,0,1734132978,12780.484639359995,-0.752213039995695,54330.88567128 2024-12-13,23:36:20.000,348,11123329,-795,0,1734132979,12780.41053994999,-0.7592621700023301,54330.6131736 2024-12-13,23:36:21.000,348,11123333,-795,0,1734132980,12780.296022679999,-0.6887708700014628,54330.69701904001 2024-12-13,23:36:22.000,348,11123330,-795,0,1734132981,12780.464430429995,-0.6817217400021036,54330.77387736001 2024-12-13,23:36:23.000,348,11123377,-795,0,1734132982,12780.565475079995,-0.6605743499967502,54330.74592888001 2024-12-13,23:36:24.000,348,11123366,-795,0,1734132983,12780.51158459999,-0.597132179995242,54330.71099328 2024-12-13,23:36:25.000,348,11123311,-795,0,1734132984,12780.47116673999,-0.6182795700005954,54330.69003192 2024-12-13,23:36:26.000,348,11123349,-795,0,1734132985,12780.47790305,-0.6535252199973911,54330.52234104 2024-12-13,23:36:27.000,348,11123265,-795,0,1734132986,12780.51158459999,-0.597132179995242,54330.55727664001 2024-12-13,23:36:28.000,348,11123349,-795,0,1734132987,12780.565475079995,-0.6253286999999546,54330.64112208 2024-12-13,23:36:29.000,348,11123348,-795,0,1734132988,12780.45095780999,-0.5689356599978055,54330.515353920004 2024-12-13,23:36:30.000,348,11123355,-795,0,1734132989,12780.57221138999,-0.5900830499958829,54330.59919936 2024-12-13,23:36:31.000,348,11123345,-795,0,1734132990,12780.55873877,-0.597132179995242,54330.55028952 2024-12-13,23:36:32.000,348,11123333,-795,0,1734132991,12780.53852984,-0.5830339199965238,54330.35465016 2024-12-13,23:36:33.000,348,11123290,-795,0,1734132992,12780.585684009995,-0.597132179995242,54330.55028952 2024-12-13,23:36:34.000,348,11123325,-795,0,1734132993,12780.55200245999,-0.5689356599978055,54330.49439256 2024-12-13,23:36:35.000,348,11123329,-795,0,1734132994,12780.585684009995,-0.5336900100010098,54330.57125088 2024-12-13,23:36:36.000,348,11123341,-795,0,1734132995,12780.51158459999,-0.5336900100010098,54330.50137968 2024-12-13,23:36:37.000,348,11123361,-795,0,1734132996,12780.484639359995,-0.5125426199956564,54330.45945696001 2024-12-13,23:36:38.000,348,11123317,-795,0,1734132997,12780.63957449,-0.46319871000014246,54330.71099328 2024-12-13,23:36:39.000,348,11123369,-795,0,1734132998,12780.605892939995,-0.48434609999821987,54330.801825840004 2024-12-13,23:36:40.000,348,11123341,-795,0,1734132999,12780.59242031999,-0.48434609999821987,54330.77387736001 2024-12-13,23:36:41.000,348,11123313,-795,0,1734133000,12780.57221138999,-0.41385479999735253,54330.62016072 2024-12-13,23:36:42.000,348,11123075,-795,0,1734133001,12780.57221138999,-0.4068056699979934,54330.67605768001 2024-12-13,23:36:43.000,348,11123374,-795,0,1734133002,12780.5789477,-0.37860915000055684,54330.801825840004 2024-12-13,23:36:44.000,348,11123366,-795,0,1734133003,12780.585684009995,-0.3927074099992751,54330.7179804 2024-12-13,23:36:45.000,348,11123342,-795,0,1734133004,12780.55200245999,-0.3715600200011977,54330.655096320006 2024-12-13,23:36:46.000,348,11123336,-795,0,1734133005,12780.5789477,-0.3433634999964852,54330.62016072 2024-12-13,23:36:47.000,348,11123380,-795,0,1734133006,12780.55200245999,-0.2940195900009712,54330.73894176 2024-12-13,23:36:48.000,348,11123350,-795,0,1734133007,12780.5789477,-0.3081178499996895,54330.62714784001 2024-12-13,23:36:49.000,348,11123334,-795,0,1734133008,12780.605892939995,-0.25877393999689957,54330.73894176 2024-12-13,23:36:50.000,348,11123307,-795,0,1734133009,12780.605892939995,-0.2094300300013856,54330.752916000005 2024-12-13,23:36:51.000,348,11123348,-795,0,1734133010,12780.61262924999,-0.16713524999795482,54330.71099328 2024-12-13,23:36:52.000,348,11123345,-795,0,1734133011,12780.525057219995,-0.18828263999603223,54330.64810920001 2024-12-13,23:36:53.000,348,11123325,-795,0,1734133012,12780.464430429995,-0.1812335099966731,54330.49439256 2024-12-13,23:36:54.000,348,11123363,-795,0,1734133013,12780.63957449,-0.13893873000051826,54330.7878516 2024-12-13,23:36:55.000,348,11123373,-795,0,1734133014,12780.5789477,-0.11779133999516489,54330.67605768001 2024-12-13,23:36:56.000,348,11123317,-795,0,1734133015,12780.59915663,-0.11779133999516489,54330.634134960004 2024-12-13,23:36:57.000,348,11123268,-795,0,1734133016,12780.61936556,-0.06844742999965092,54330.72496752001 2024-12-13,23:36:58.000,348,11123357,-795,0,1734133017,12780.59242031999,-0.054349170000932645,54330.74592888001 2024-12-13,23:36:59.000,348,11123330,-795,0,1734133018,12780.59242031999,-0.04730004000157351,54330.7179804 2024-12-13,23:37:00.000,348,11123333,-795,0,1734133019,12780.49137566999,-0.054349170000932645,54330.515353920004 2024-12-13,23:37:01.000,348,11123334,-795,0,1734133020,12780.47116673999,-0.04730004000157351,54330.45945696001 2024-12-13,23:37:02.000,348,11123283,-795,0,1734133021,12780.565475079995,-0.04025091000221437,54330.752916000005 2024-12-13,23:37:03.000,348,11123317,-795,0,1734133022,12780.5789477,-0.005005259998142719,54330.73894176 2024-12-13,23:37:04.000,348,11123328,-795,0,1734133023,12780.565475079995,-0.005005259998142719,54330.69701904001 2024-12-13,23:37:05.000,348,11123347,-795,0,1734133024,12780.55200245999,0.023191259999293834,54330.67605768001 2024-12-13,23:37:06.000,348,11123316,-795,0,1734133025,12780.55873877,0.044338650004647207,54330.634134960004 2024-12-13,23:37:07.000,348,11123316,-795,0,1734133026,12780.504848289995,0.05843691000336548,54330.466444080004 2024-12-13,23:37:08.000,348,11123301,-795,0,1734133027,12780.47790305,0.0795843000014429,54330.43150848 2024-12-13,23:37:09.000,348,11123368,-795,0,1734133028,12780.55873877,0.13597734000359196,54330.64810920001 2024-12-13,23:37:10.000,348,11123323,-795,0,1734133029,12780.53852984,0.17122299000038765,54330.56426376 2024-12-13,23:37:11.000,348,11123340,-795,0,1734133030,12780.59242031999,0.17122299000038765,54330.64112208 2024-12-13,23:37:12.000,348,11123345,-795,0,1734133031,12780.545266149995,0.17122299000038765,54330.49439256 2024-12-13,23:37:13.000,348,11123270,-795,0,1734133032,12780.525057219995,0.21351777000381844,54330.55028952 2024-12-13,23:37:14.000,348,11123280,-795,0,1734133033,12780.53179352999,0.21351777000381844,54330.536315280006 2024-12-13,23:37:15.000,348,11123361,-795,0,1734133034,12780.424012569994,0.23466516000189586,54330.249843360005 2024-12-13,23:37:16.000,348,11123353,-795,0,1734133035,12780.55200245999,0.24876342000061413,54330.466444080004 2024-12-13,23:37:17.000,348,11123327,-795,0,1734133036,12780.585684009995,0.31220559000212234,54330.64112208 2024-12-13,23:37:18.000,348,11123316,-795,0,1734133037,12780.59915663,0.31220559000212234,54330.69701904001 2024-12-13,23:37:19.000,348,11123321,-795,0,1734133038,12780.59242031999,0.3263038500008406,54330.62714784001 2024-12-13,23:37:20.000,348,11123330,-795,0,1734133039,12780.61262924999,0.3263038500008406,54330.59221224 2024-12-13,23:37:21.000,348,11123302,-795,0,1734133040,12780.626101869995,0.347451239998918,54330.64810920001 2024-12-13,23:37:22.000,348,11123346,-795,0,1734133041,12780.55873877,0.33335298000019975,54330.536315280006 2024-12-13,23:37:23.000,348,11123312,-755,0,1734133042,12780.49811198,0.3826968900029897,54330.5433024 2024-12-13,23:37:24.000,348,11123337,-795,0,1734133043,12780.484639359995,0.3897460200023488,54330.43150848 2024-12-13,23:37:25.000,348,11123340,-795,0,1734133044,12780.565475079995,0.4249916699991445,54330.62714784001 2024-12-13,23:37:26.000,348,11123340,-795,0,1734133045,12780.55873877,0.4390899299978628,54330.55727664001 2024-12-13,23:37:27.000,348,11123350,-795,0,1734133046,12780.63283817999,0.4461390600044979,54330.62016072 2024-12-13,23:37:28.000,348,11123343,-795,0,1734133047,12780.63283817999,0.43204079999850364,54330.6131736 2024-12-13,23:37:29.000,348,11123339,-795,0,1734133048,12780.57221138999,0.453188190003857,54330.60618648001 2024-12-13,23:37:30.000,348,11123354,-795,0,1734133049,12780.565475079995,0.4884338400006527,54330.6131736 2024-12-13,23:37:31.000,348,11123344,-795,0,1734133050,12780.49137566999,0.49548297000001185,54330.466444080004 2024-12-13,23:37:32.000,348,11123359,-795,0,1734133051,12780.504848289995,0.49548297000001185,54330.45945696001 2024-12-13,23:37:33.000,348,11123322,-795,0,1734133052,12780.525057219995,0.5659742700008792,54330.634134960004 2024-12-13,23:37:34.000,348,11123322,-795,0,1734133053,12780.53852984,0.5377777500034426,54330.72496752001 2024-12-13,23:37:35.000,348,11123308,-795,0,1734133054,12780.45769412,0.5659742700008792,54330.52932816001 2024-12-13,23:37:36.000,348,11123341,-795,0,1734133055,12780.47116673999,0.5659742700008792,54330.487405440006 2024-12-13,23:37:37.000,348,11123272,-795,0,1734133056,12780.43074887999,0.6294164400023874,54330.487405440006 2024-12-13,23:37:38.000,348,11123308,-795,0,1734133057,12780.424012569994,0.6646620899991831,54330.50836680001 2024-12-13,23:37:39.000,348,11123318,-795,0,1734133058,12780.45095780999,0.7351533900000504,54330.487405440006 2024-12-13,23:37:40.000,348,11123317,-795,0,1734133059,12780.34991315999,0.8056446900009178,54330.17298504001 2024-12-13,23:37:41.000,348,11123333,-795,0,1734133060,12780.383594709994,0.7915464300021995,54330.10311384001 2024-12-13,23:37:42.000,348,11123342,-795,0,1734133061,12780.51158459999,0.7774481700034812,54330.24285624001 2024-12-13,23:37:43.000,348,11123319,-795,0,1734133062,12780.59242031999,0.7492516499987687,54330.417534240005 2024-12-13,23:37:44.000,348,11123342,-795,0,1734133063,12780.55200245999,0.7492516499987687,54330.45246984 2024-12-13,23:37:45.000,348,11123282,-795,0,1734133064,12780.49137566999,0.7351533900000504,54330.40356 2024-12-13,23:37:46.000,348,11123336,-795,0,1734133065,12780.444221499994,0.7633499100047629,54330.34067592001 2024-12-13,23:37:47.000,348,11123266,-795,0,1734133066,12780.424012569994,0.7633499100047629,54330.368624400006 2024-12-13,23:37:48.000,348,11123353,-795,0,1734133067,12780.464430429995,0.8408903399977135,54330.42452136 2024-12-13,23:37:49.000,348,11123322,-795,0,1734133068,12780.47790305,462.70693707000464,54330.43150848 2024-12-13,23:37:50.000,348,11123323,-795,0,1734133069,12780.43074887999,0.869086860002426,54330.27080472001 2024-12-13,23:37:51.000,348,11123302,-795,0,1734133070,12780.43748519,0.8479394700043485,54330.347663040004 2024-12-13,23:37:52.000,348,11123303,-795,0,1734133071,12780.525057219995,0.8831851200011442,54330.466444080004 2024-12-13,23:37:53.000,348,11123265,-795,0,1734133072,12780.53852984,0.8761359900017851,54330.38958576001 2024-12-13,23:37:54.000,348,11123308,-795,0,1734133073,12780.53179352999,0.8972833799998625,54330.56426376 2024-12-13,23:37:55.000,348,11123320,-795,0,1734133074,12780.525057219995,0.8620377300030668,54330.48041832001 2024-12-13,23:37:56.000,348,11123356,-795,0,1734133075,12780.565475079995,0.8620377300030668,54330.37561152 2024-12-13,23:37:57.000,348,11123332,-795,0,1734133076,12780.504848289995,0.7915464300021995,54330.34067592001 2024-12-13,23:37:58.000,348,11123338,-795,0,1734133077,12780.59915663,0.7281042600006913,54330.49439256 2024-12-13,23:37:59.000,348,11123301,-795,0,1734133078,12780.51832091,0.7633499100047629,54330.59919936 2024-12-13,23:38:00.000,348,11123335,-795,0,1734133079,12780.51832091,0.8408903399977135,54330.60618648001 2024-12-13,23:38:01.000,348,11123314,-795,0,1734133080,12780.49137566999,0.8338412099983543,54330.30574032 2024-12-13,23:38:02.000,348,11123336,-795,0,1734133081,12780.49137566999,0.8126938200002769,54330.55028952 2024-12-13,23:38:03.000,348,11123325,-795,0,1734133082,12780.55200245999,0.8408903399977135,54330.59919936 2024-12-13,23:38:04.000,348,11123338,-795,0,1734133083,12780.545266149995,0.7915464300021995,54330.57125088 2024-12-13,23:38:05.000,348,11123306,-795,0,1734133084,12780.53852984,0.7915464300021995,54330.5433024 2024-12-13,23:38:06.000,348,11123301,-795,0,1734133085,12780.504848289995,0.819742949999636,54330.57823800001 2024-12-13,23:38:07.000,348,11123318,-795,0,1734133086,12780.47116673999,0.7633499100047629,54330.48041832001 2024-12-13,23:38:08.000,348,11123275,-795,0,1734133087,12780.55873877,0.7563007799981278,54330.6131736 2024-12-13,23:38:09.000,348,11123318,-795,0,1734133088,12780.51832091,0.7633499100047629,54330.66907056 2024-12-13,23:38:10.000,348,11123321,-755,0,1734133089,12780.49137566999,0.7703990400041221,54330.64112208 2024-12-13,23:38:11.000,348,11123336,-795,0,1734133090,12780.45769412,0.6928586100038956,54330.56426376 2024-12-13,23:38:12.000,348,11123341,-795,0,1734133091,12780.444221499994,0.7492516499987687,54330.50137968 2024-12-13,23:38:13.000,348,11123281,-795,0,1734133092,12780.49137566999,0.7492516499987687,54330.7179804 2024-12-13,23:38:14.000,348,11123313,-795,0,1734133093,12780.504848289995,0.7703990400041221,54330.7878516 2024-12-13,23:38:15.000,348,11123350,-795,0,1734133094,12780.464430429995,0.7351533900000504,54330.634134960004 2024-12-13,23:38:16.000,348,11123322,-795,0,1734133095,12780.484639359995,0.8056446900009178,54330.71099328 2024-12-13,23:38:17.000,348,11123263,-795,0,1734133096,12780.55873877,0.7774481700034812,54330.72496752001 2024-12-13,23:38:18.000,348,11123271,-795,0,1734133097,12780.53179352999,0.7985955600015586,54330.67605768001 2024-12-13,23:38:19.000,348,11123337,-795,0,1734133098,12780.545266149995,0.8056446900009178,54330.72496752001 2024-12-13,23:38:20.000,348,11123304,-795,0,1734133099,12780.49137566999,0.8408903399977135,54330.585225120005 2024-12-13,23:38:21.000,348,11123344,-795,0,1734133100,12780.43748519,0.819742949999636,54330.5433024 2024-12-13,23:38:22.000,348,11123321,-795,0,1734133101,12780.49137566999,0.8338412099983543,54330.5433024 2024-12-13,23:38:23.000,348,11123318,-795,0,1734133102,12780.41053994999,0.8338412099983543,54330.40356 2024-12-13,23:38:24.000,348,11123280,-795,0,1734133103,12780.504848289995,0.8056446900009178,54330.44548272 2024-12-13,23:38:25.000,348,11123299,-795,0,1734133104,12780.525057219995,0.8056446900009178,54330.62714784001 2024-12-13,23:38:26.000,348,11123278,-795,0,1734133105,12780.59242031999,0.8338412099983543,54330.67605768001 2024-12-13,23:38:27.000,348,11123296,-795,0,1734133106,12780.51158459999,0.8056446900009178,54330.417534240005 2024-12-13,23:38:28.000,348,11123333,-795,0,1734133107,12780.61936556,0.8126938200002769,54330.71099328 2024-12-13,23:38:29.000,348,11123331,-795,0,1734133108,12780.65978342,0.819742949999636,54330.73894176 2024-12-13,23:38:30.000,348,11123318,-795,0,1734133109,12780.727146519996,0.819742949999636,54330.77387736001 2024-12-13,23:38:31.000,348,11123311,-795,0,1734133110,12780.727146519996,0.8267920799989952,54330.69701904001 2024-12-13,23:38:32.000,348,11123294,-795,0,1734133111,12780.70020128,0.8056446900009178,54330.64112208 2024-12-13,23:38:33.000,348,11123257,-795,0,1734133112,12780.747355449996,0.7985955600015586,54330.683044800004 2024-12-13,23:38:34.000,348,11123242,-795,0,1734133113,12780.73388282999,462.64349490000313,54330.683044800004 2024-12-13,23:38:35.000,348,11123325,-795,0,1734133114,12780.767564379996,0.7633499100047629,54330.69701904001 2024-12-13,23:38:36.000,348,11123318,-795,0,1734133115,12780.80124593,0.7844973000028403,54330.66907056 2024-12-13,23:38:37.000,348,11123330,-795,0,1734133116,12780.80124593,0.7492516499987687,54330.71099328 2024-12-13,23:38:38.000,348,11123346,-795,0,1734133117,12780.868609029996,0.7703990400041221,54330.920606880005 2024-12-13,23:38:39.000,348,11123282,-795,0,1734133118,12780.875345339991,0.7563007799981278,54330.91361976001 2024-12-13,23:38:40.000,348,11123296,-795,0,1734133119,12780.814718549991,0.7492516499987687,54330.60618648001 2024-12-13,23:38:41.000,348,11123283,-795,0,1734133120,12780.902290580001,0.7422025199994096,54330.84374856001 2024-12-13,23:38:42.000,348,11123307,-795,0,1734133121,12780.868609029996,0.7351533900000504,54330.84374856001 2024-12-13,23:38:43.000,348,11123332,-795,0,1734133122,12780.794509619991,0.6858094800045365,54330.69003192 2024-12-13,23:38:44.000,348,11123352,-795,0,1734133123,12780.848400099996,0.714006000001973,54330.72496752001 2024-12-13,23:38:45.000,348,11123352,-795,0,1734133124,12780.868609029996,0.7281042600006913,54330.81580008001 2024-12-13,23:38:46.000,348,11123334,-795,0,1734133125,12780.875345339991,0.714006000001973,54330.850735680004 2024-12-13,23:38:47.000,348,11123282,-795,0,1734133126,12780.915763199991,0.6999077400032547,54330.78086448 2024-12-13,23:38:48.000,348,11123291,-755,0,1734133127,12780.956181059992,0.7563007799981278,54330.990478080006 2024-12-13,23:38:49.000,348,11123311,-795,0,1734133128,12780.983126300001,0.7351533900000504,54330.89265840001 2024-12-13,23:38:50.000,348,11123266,-795,0,1734133129,12780.929235819996,0.7492516499987687,54330.87868416 2024-12-13,23:38:51.000,348,11123295,-795,0,1734133130,12780.935972129992,0.7563007799981278,54330.74592888001 2024-12-13,23:38:52.000,348,11123309,-795,0,1734133131,12780.983126300001,0.7633499100047629,54330.78086448 2024-12-13,23:38:53.000,348,11123338,-795,0,1734133132,12781.010071539997,0.7703990400041221,54330.88567128 2024-12-13,23:38:54.000,348,11123316,-795,0,1734133133,12781.063962020002,0.7915464300021995,54330.93458112 2024-12-13,23:38:55.000,348,11123276,-795,0,1734133134,12781.063962020002,0.7844973000028403,54330.86470992001 2024-12-13,23:38:56.000,348,11123298,-795,0,1734133135,12781.050489399997,0.7844973000028403,54330.801825840004 2024-12-13,23:38:57.000,348,11123271,-795,0,1734133136,12781.131325119997,0.7915464300021995,54330.871697040006 2024-12-13,23:38:58.000,348,11123237,-795,0,1734133137,12781.037016779992,0.7492516499987687,54330.66208344 2024-12-13,23:38:59.000,348,11123298,-795,0,1734133138,12781.131325119997,0.8408903399977135,54330.927594 2024-12-13,23:39:00.000,348,11123342,-795,0,1734133139,12781.138061429992,462.64349490000313,54330.920606880005 2024-12-13,23:39:01.000,348,11123291,-795,0,1734133140,12781.090907259997,0.8338412099983543,54330.850735680004 2024-12-13,23:39:02.000,348,11123336,-795,0,1734133141,12781.198688219993,0.869086860002426,54330.920606880005 2024-12-13,23:39:03.000,348,11123304,-795,0,1734133142,12781.239106079993,0.8338412099983543,54331.03240080001 2024-12-13,23:39:04.000,348,11123306,-795,0,1734133143,12781.259315009993,0.8479394700043485,54331.039387920006 2024-12-13,23:39:05.000,348,11123281,-795,0,1734133144,12781.292996559998,0.819742949999636,54331.018426560004 2024-12-13,23:39:06.000,348,11123273,-795,0,1734133145,12781.212160839998,0.8126938200002769,54330.79483872001 2024-12-13,23:39:07.000,348,11123285,-795,0,1734133146,12781.266051320003,0.7844973000028403,54330.87868416 2024-12-13,23:39:08.000,348,11123294,-795,0,1734133147,12781.340150729993,0.7633499100047629,54330.97650384 2024-12-13,23:39:09.000,348,11123293,-795,0,1734133148,12781.333414419998,0.7633499100047629,54331.039387920006 2024-12-13,23:39:10.000,348,11123279,-795,0,1734133149,12781.266051320003,0.7422025199994096,54330.80881296 2024-12-13,23:39:11.000,348,11123293,-795,0,1734133150,12781.346887039988,0.7633499100047629,54330.98349096001 2024-12-13,23:39:12.000,348,11123333,-795,0,1734133151,12781.373832279998,0.6999077400032547,54331.01143944001 2024-12-13,23:39:13.000,348,11123250,-795,0,1734133152,12781.427722759989,0.6858094800045365,54330.96252960001 2024-12-13,23:39:14.000,348,11123295,-795,0,1734133153,12781.414250139998,0.6505638300004648,54330.969516720004 2024-12-13,23:39:15.000,348,11123303,-795,0,1734133154,12781.434459069998,0.6153181800036691,54330.93458112 2024-12-13,23:39:16.000,348,11123287,-795,0,1734133155,12781.420986449994,0.5941707899983157,54330.850735680004 2024-12-13,23:39:17.000,348,11123260,-795,0,1734133156,12781.353623349998,462.39677535000374,54330.77387736001 2024-12-13,23:39:18.000,348,11123278,-795,0,1734133157,12781.420986449994,0.55892514000152,54330.98349096001 2024-12-13,23:39:19.000,348,11123326,-795,0,1734133158,12781.407513829989,0.5448268800028018,54330.97650384 2024-12-13,23:39:20.000,348,11123296,-795,0,1734133159,12781.394041209998,0.5730234000002383,54330.94156824001 2024-12-13,23:39:21.000,348,11123212,-795,0,1734133160,12781.380568589993,0.6364655700017465,54330.76689024 2024-12-13,23:39:22.000,348,11123312,-795,0,1734133161,12781.380568589993,0.6153181800036691,54330.81580008001 2024-12-13,23:39:23.000,348,11123219,-795,0,1734133162,12781.367095969988,0.60826905000431,54330.822787200006 2024-12-13,23:39:24.000,348,11123301,-795,0,1734133163,12781.461404309994,0.5730234000002383,54330.69003192 2024-12-13,23:39:25.000,348,11123271,-795,0,1734133164,12781.394041209998,0.6223673100030283,54330.74592888001 2024-12-13,23:39:26.000,348,11123275,-795,0,1734133165,12781.535503719999,0.60826905000431,54330.82977432 2024-12-13,23:39:27.000,348,11123260,-795,0,1734133166,12781.522031099994,0.5730234000002383,54330.87868416 2024-12-13,23:39:28.000,348,11123317,-795,0,1734133167,12781.623075749994,0.5730234000002383,54331.02541368 2024-12-13,23:39:29.000,348,11123300,-795,0,1734133168,12781.596130509999,0.5800725299995975,54331.04637504 2024-12-13,23:39:30.000,348,11123296,-795,0,1734133169,12781.596130509999,0.55892514000152,54331.02541368 2024-12-13,23:39:31.000,348,11123307,-795,0,1734133170,12781.495085859999,0.55892514000152,54330.871697040006 2024-12-13,23:39:32.000,348,11123261,-795,0,1734133171,12781.535503719999,0.5941707899983157,54330.927594 2024-12-13,23:39:33.000,348,11123265,-795,0,1734133172,12781.58939419999,0.5730234000002383,54331.09528488 2024-12-13,23:39:34.000,348,11123314,-795,0,1734133173,12781.65002098999,0.5659742700008792,54331.10925912001 2024-12-13,23:39:35.000,348,11123291,-795,0,1734133174,12781.582657889994,0.5800725299995975,54330.94156824001 2024-12-13,23:39:36.000,348,11123286,-795,0,1734133175,12781.596130509999,462.39677535000374,54331.039387920006 2024-12-13,23:39:37.000,348,11123242,-795,0,1734133176,12781.65002098999,0.5236794900047244,54331.01143944001 2024-12-13,23:39:38.000,348,11123323,-795,0,1734133177,12781.643284679994,0.5166303599980893,54331.08131064001 2024-12-13,23:39:39.000,348,11123314,-795,0,1734133178,12781.62981205999,0.5095812299987301,54331.14419472 2024-12-13,23:39:40.000,348,11123308,-795,0,1734133179,12781.582657889994,0.5377777500034426,54330.96252960001 2024-12-13,23:39:41.000,348,11123233,-795,0,1734133180,12781.555712649999,0.5095812299987301,54330.920606880005 2024-12-13,23:39:42.000,348,11123295,-795,0,1734133181,12781.663493609994,0.5166303599980893,54331.05336216 2024-12-13,23:39:43.000,348,11123306,-795,0,1734133182,12781.683702539995,0.5095812299987301,54331.22804016001 2024-12-13,23:39:44.000,348,11123299,-795,0,1734133183,12781.71738409,0.5236794900047244,54331.21406592 2024-12-13,23:39:45.000,348,11123302,-795,0,1734133184,12781.683702539995,0.5166303599980893,54331.158168960006 2024-12-13,23:39:46.000,348,11123223,-795,0,1734133185,12781.62981205999,0.4672864500025753,54331.018426560004 2024-12-13,23:39:47.000,348,11123267,-795,0,1734133186,12781.67022991999,0.453188190003857,54331.018426560004 2024-12-13,23:39:48.000,348,11123268,-795,0,1734133187,12781.683702539995,0.5166303599980893,54331.21406592 2024-12-13,23:39:49.000,348,11123280,-795,0,1734133188,12781.663493609994,0.502532099999371,54331.15118184001 2024-12-13,23:39:50.000,348,11123285,-795,0,1734133189,12781.58939419999,0.5166303599980893,54331.00445232 2024-12-13,23:39:51.000,348,11123266,-795,0,1734133190,12781.623075749994,0.502532099999371,54331.0673364 2024-12-13,23:39:52.000,348,11123315,-795,0,1734133191,12781.71738409,0.49548297000001185,54331.26297576 2024-12-13,23:39:53.000,348,11123232,-795,0,1734133192,12781.683702539995,0.4884338400006527,54331.16515608 2024-12-13,23:39:54.000,348,11123290,-795,0,1734133193,12781.663493609994,0.47433558000193443,54331.207078800006 2024-12-13,23:39:55.000,348,11123303,-795,0,1734133194,12781.596130509999,0.5236794900047244,54331.12323336 2024-12-13,23:39:56.000,348,11123270,-795,0,1734133195,12781.62981205999,0.49548297000001185,54331.06034928001 2024-12-13,23:39:57.000,348,11123257,-795,0,1734133196,12781.582657889994,0.49548297000001185,54331.13022048001 2024-12-13,23:39:58.000,348,11123273,-795,0,1734133197,12781.65002098999,0.49548297000001185,54331.27695000001 2024-12-13,23:39:59.000,348,11123281,-795,0,1734133198,12781.67022991999,0.4884338400006527,54331.325859840006 2024-12-13,23:40:00.000,348,11123253,-795,0,1734133199,12781.58939419999,0.49548297000001185,54331.12323336 2024-12-13,23:40:01.000,348,11123287,-795,0,1734133200,12781.56918526999,0.49548297000001185,54331.16515608 2024-12-13,23:40:02.000,348,11123196,-795,0,1734133201,12781.60960312999,0.453188190003857,54331.20009168001 2024-12-13,23:40:03.000,348,11123269,-795,0,1734133202,12781.65002098999,0.48138471000129357,54331.26297576 2024-12-13,23:40:04.000,348,11123298,-795,0,1734133203,12781.582657889994,0.4884338400006527,54331.26996288 2024-12-13,23:40:05.000,348,11123308,-795,0,1734133204,12781.596130509999,0.4884338400006527,54331.19310456 2024-12-13,23:40:06.000,348,11123285,-795,0,1734133205,12781.528767409989,0.49548297000001185,54331.22105304 2024-12-13,23:40:07.000,348,11123261,-795,0,1734133206,12781.542240029994,0.4672864500025753,54331.23502728 2024-12-13,23:40:08.000,348,11123302,-795,0,1734133207,12781.602866819994,0.4461390600044979,54331.353808320004 2024-12-13,23:40:09.000,348,11123322,-795,0,1734133208,12781.575921579999,0.43204079999850364,54331.3118856 2024-12-13,23:40:10.000,348,11123262,-795,0,1734133209,12781.54897633999,0.4672864500025753,54331.22804016001 2024-12-13,23:40:11.000,348,11123274,-795,0,1734133210,12781.582657889994,0.43204079999850364,54331.13022048001 2024-12-13,23:40:12.000,348,11123231,-795,0,1734133211,12781.528767409989,0.41794253999978537,54331.15118184001 2024-12-13,23:40:13.000,348,11123320,-795,0,1734133212,12781.562448959994,0.43204079999850364,54331.24900152001 2024-12-13,23:40:14.000,348,11123245,-795,0,1734133213,12781.61633944,462.28398926999944,54331.353808320004 2024-12-13,23:40:15.000,348,11123262,-795,0,1734133214,12781.535503719999,0.43204079999850364,54331.22105304 2024-12-13,23:40:16.000,348,11123262,-795,0,1734133215,12781.602866819994,0.41089341000042623,54331.22804016001 2024-12-13,23:40:17.000,348,11123293,-795,0,1734133216,12781.555712649999,0.41089341000042623,54331.255988640005 2024-12-13,23:40:18.000,348,11123257,-795,0,1734133217,12781.535503719999,0.3897460200023488,54331.22804016001 2024-12-13,23:40:19.000,348,11123266,-795,0,1734133218,12781.582657889994,462.22759623000456,54331.29791136001 2024-12-13,23:40:20.000,348,11123260,-795,0,1734133219,12781.454667999998,0.4038442800010671,54330.990478080006 2024-12-13,23:40:21.000,348,11123256,-795,0,1734133220,12781.400777519993,0.41089341000042623,54331.08131064001 2024-12-13,23:40:22.000,348,11123307,-795,0,1734133221,12781.468140619989,0.453188190003857,54331.207078800006 2024-12-13,23:40:23.000,348,11123259,-795,0,1734133222,12781.488349549989,0.41089341000042623,54331.17913032001 2024-12-13,23:40:24.000,348,11123265,-795,0,1734133223,12781.582657889994,0.4461390600044979,54331.27695000001 2024-12-13,23:40:25.000,348,11123199,-795,0,1734133224,12781.562448959994,0.453188190003857,54331.24900152001 2024-12-13,23:40:26.000,348,11123259,-795,0,1734133225,12781.434459069998,0.47433558000193443,54330.97650384 2024-12-13,23:40:27.000,348,11123217,-795,0,1734133226,12781.441195379994,0.4461390600044979,54331.04637504 2024-12-13,23:40:28.000,348,11123283,-795,0,1734133227,12781.495085859999,0.453188190003857,54331.13022048001 2024-12-13,23:40:29.000,348,11123222,-795,0,1734133228,12781.481613239994,0.4672864500025753,54331.186117440004 2024-12-13,23:40:30.000,348,11123270,-795,0,1734133229,12781.434459069998,0.47433558000193443,54331.0673364 2024-12-13,23:40:31.000,348,11123235,-795,0,1734133230,12781.407513829989,0.4461390600044979,54331.09528488 2024-12-13,23:40:32.000,348,11123268,-795,0,1734133231,12781.414250139998,0.5166303599980893,54331.03240080001 2024-12-13,23:40:33.000,348,11123225,-795,0,1734133232,12781.488349549989,0.47433558000193443,54331.17913032001 2024-12-13,23:40:34.000,348,11123276,-795,0,1734133233,12781.481613239994,0.4884338400006527,54331.20009168001 2024-12-13,23:40:35.000,348,11123237,-795,0,1734133234,12781.400777519993,0.4884338400006527,54331.12323336 2024-12-13,23:40:36.000,348,11123228,-795,0,1734133235,12781.360359659993,0.49548297000001185,54330.97650384 2024-12-13,23:40:37.000,348,11123260,-795,0,1734133236,12781.340150729993,0.4884338400006527,54331.12323336 2024-12-13,23:40:38.000,348,11123265,-795,0,1734133237,12781.434459069998,0.502532099999371,54331.3118856 2024-12-13,23:40:39.000,348,11123280,-795,0,1734133238,12781.434459069998,0.5448268800028018,54331.29791136001 2024-12-13,23:40:40.000,348,11123250,-795,0,1734133239,12781.407513829989,0.5377777500034426,54331.304898480004 2024-12-13,23:40:41.000,348,11123186,-795,0,1734133240,12781.333414419998,0.5236794900047244,54331.12323336 2024-12-13,23:40:42.000,348,11123020,-795,0,1734133241,12781.353623349998,0.4884338400006527,54331.13022048001 2024-12-13,23:40:43.000,348,11123227,-795,0,1734133242,12781.380568589993,0.5377777500034426,54331.207078800006 2024-12-13,23:40:44.000,348,11123255,-795,0,1734133243,12781.394041209998,0.49548297000001185,54331.26297576 2024-12-13,23:40:45.000,348,11123206,-795,0,1734133244,12781.373832279998,0.5448268800028018,54331.27695000001 2024-12-13,23:40:46.000,348,11123246,-795,0,1734133245,12781.367095969988,0.5518760100021609,54331.33983408 2024-12-13,23:40:47.000,348,11123296,-795,0,1734133246,12781.454667999998,0.5800725299995975,54331.423679520005 2024-12-13,23:40:48.000,348,11123215,-795,0,1734133247,12781.400777519993,0.5730234000002383,54331.46560224001 2024-12-13,23:40:49.000,348,11123207,-795,0,1734133248,12781.400777519993,0.5941707899983157,54331.374769680006 2024-12-13,23:40:50.000,348,11123222,-795,0,1734133249,12781.360359659993,0.55892514000152,54331.22105304 2024-12-13,23:40:51.000,348,11123219,-795,0,1734133250,12781.373832279998,0.5871216599989566,54331.22105304 2024-12-13,23:40:52.000,348,11123279,-795,0,1734133251,12781.441195379994,0.5307286200040835,54331.39573104001 2024-12-13,23:40:53.000,348,11123254,-795,0,1734133252,12781.407513829989,0.6012199199976749,54331.36079544 2024-12-13,23:40:54.000,348,11123268,-795,0,1734133253,12781.468140619989,0.5518760100021609,54331.472589360004 2024-12-13,23:40:55.000,348,11123231,-795,0,1734133254,12781.407513829989,0.5518760100021609,54331.26996288 2024-12-13,23:40:56.000,348,11123262,-795,0,1734133255,12781.427722759989,0.5095812299987301,54331.27695000001 2024-12-13,23:40:57.000,348,11123222,-795,0,1734133256,12781.481613239994,462.34743144000095,54331.3817568 2024-12-13,23:40:58.000,348,11123260,-795,0,1734133257,12781.488349549989,0.5307286200040835,54331.43066664 2024-12-13,23:40:59.000,348,11123237,-795,0,1734133258,12781.474876929999,0.5307286200040835,54331.353808320004 2024-12-13,23:41:00.000,348,11123251,-795,0,1734133259,12781.481613239994,0.47433558000193443,54331.304898480004 2024-12-13,23:41:01.000,348,11123230,-795,0,1734133260,12781.414250139998,0.47433558000193443,54331.207078800006 2024-12-13,23:41:02.000,348,11123224,-795,0,1734133261,12781.575921579999,0.4672864500025753,54331.423679520005 2024-12-13,23:41:03.000,348,11123266,-795,0,1734133262,12781.562448959994,0.4390899299978628,54331.44464088001 2024-12-13,23:41:04.000,348,11123232,-795,0,1734133263,12781.474876929999,0.4249916699991445,54331.26297576 2024-12-13,23:41:05.000,348,11123221,-795,0,1734133264,12781.501822169994,0.3897460200023488,54331.41669240001 2024-12-13,23:41:06.000,348,11123211,-795,0,1734133265,12781.474876929999,0.37564776000363054,54331.24900152001 2024-12-13,23:41:07.000,348,11123334,-795,0,1734133266,12781.427722759989,0.347451239998918,54331.09528488 2024-12-13,23:41:08.000,348,11123227,-795,0,1734133267,12781.420986449994,0.3192547200014815,54331.07432352 2024-12-13,23:41:09.000,348,11123259,-795,0,1734133268,12781.495085859999,0.35450036999827716,54331.36079544 2024-12-13,23:41:10.000,348,11123227,-795,0,1734133269,12781.488349549989,462.1571049300037,54331.43765376 2024-12-13,23:41:11.000,348,11123265,-795,0,1734133270,12781.427722759989,0.347451239998918,54331.304898480004 2024-12-13,23:41:12.000,348,11123232,-795,0,1734133271,12781.474876929999,0.31220559000212234,54331.304898480004 2024-12-13,23:41:13.000,348,11123208,-795,0,1734133272,12781.522031099994,0.33335298000019975,54331.33284696 2024-12-13,23:41:14.000,348,11123266,-795,0,1734133273,12781.515294789999,0.33335298000019975,54331.28393712 2024-12-13,23:41:15.000,348,11123287,-795,0,1734133274,12781.420986449994,0.347451239998918,54331.1721432 2024-12-13,23:41:16.000,348,11123276,-795,0,1734133275,12781.434459069998,0.3263038500008406,54331.23502728 2024-12-13,23:41:17.000,348,11123254,-795,0,1734133276,12781.394041209998,0.35450036999827716,54331.11624624 2024-12-13,23:41:18.000,348,11123292,-795,0,1734133277,12781.515294789999,0.3263038500008406,54331.353808320004 2024-12-13,23:41:19.000,348,11123244,-795,0,1734133278,12781.461404309994,0.3685986300042714,54331.39573104001 2024-12-13,23:41:20.000,348,11123254,-795,0,1734133279,12781.501822169994,0.31220559000212234,54331.28393712 2024-12-13,23:41:21.000,348,11123230,-795,0,1734133280,12781.447931689989,462.18530145000113,54331.1721432 2024-12-13,23:41:22.000,348,11123188,-795,0,1734133281,12781.447931689989,0.3192547200014815,54331.23502728 2024-12-13,23:41:23.000,348,11123253,-795,0,1734133282,12781.441195379994,0.29810733000340406,54331.17913032001 2024-12-13,23:41:24.000,348,11123272,-795,0,1734133283,12781.468140619989,0.26991080999869155,54331.26297576 2024-12-13,23:41:25.000,348,11123229,-795,0,1734133284,12781.434459069998,0.2910582000040449,54331.17913032001 2024-12-13,23:41:26.000,348,11123259,-795,0,1734133285,12781.394041209998,0.2910582000040449,54331.14419472 2024-12-13,23:41:27.000,348,11123241,-795,0,1734133286,12781.272787629998,462.128908409999,54331.088297760005 2024-12-13,23:41:28.000,348,11123248,-795,0,1734133287,12781.515294789999,0.22056690000317758,54331.29092424 2024-12-13,23:41:29.000,348,11123263,-795,0,1734133288,12781.461404309994,0.22056690000317758,54331.26996288 2024-12-13,23:41:30.000,348,11123255,-795,0,1734133289,12781.474876929999,0.2064686400044593,54331.207078800006 2024-12-13,23:41:31.000,348,11123241,-795,0,1734133290,12781.414250139998,0.15712473000166938,54331.018426560004 2024-12-13,23:41:32.000,348,11123237,-795,0,1734133291,12781.454667999998,0.15007560000231024,54331.07432352 2024-12-13,23:41:33.000,348,11123249,-795,0,1734133292,12781.468140619989,0.1430264700029511,54331.16515608 2024-12-13,23:41:34.000,348,11123234,-795,0,1734133293,12781.522031099994,0.13597734000359196,54331.27695000001 2024-12-13,23:41:35.000,348,11123255,-795,0,1734133294,12781.447931689989,0.12892821000423282,54331.15118184001 2024-12-13,23:41:36.000,348,11123289,-795,0,1734133295,12781.461404309994,0.0795843000014429,54331.158168960006 2024-12-13,23:41:37.000,348,11123203,-795,0,1734133296,12781.461404309994,0.05843691000336548,54331.20009168001 2024-12-13,23:41:38.000,348,11123222,-795,0,1734133297,12781.454667999998,0.009093000000575557,54331.22105304 2024-12-13,23:41:39.000,348,11123282,-795,0,1734133298,12781.434459069998,0.002043870001216419,54331.207078800006 2024-12-13,23:41:40.000,348,11123274,-795,0,1734133299,12781.353623349998,-0.005005259998142719,54331.04637504 2024-12-13,23:41:41.000,348,11123264,-795,0,1734133300,12781.340150729993,-0.04025091000221437,54331.07432352 2024-12-13,23:41:42.000,348,11123243,-795,0,1734133301,12781.394041209998,-0.019103519996860996,54331.22105304 2024-12-13,23:41:43.000,348,11123250,-795,0,1734133302,12781.380568589993,0.002043870001216419,54331.22804016001 2024-12-13,23:41:44.000,348,11123203,-795,0,1734133303,12781.346887039988,-0.03320177999557927,54331.05336216 2024-12-13,23:41:45.000,348,11123180,-795,0,1734133304,12781.306469179988,-0.019103519996860996,54331.15118184001 2024-12-13,23:41:46.000,348,11123234,-795,0,1734133305,12781.299732869993,-0.06844742999965092,54331.05336216 2024-12-13,23:41:47.000,348,11123236,-795,0,1734133306,12781.232369769998,-0.04730004000157351,54331.04637504 2024-12-13,23:41:48.000,348,11123195,-795,0,1734133307,12781.245842390003,-0.04025091000221437,54331.10925912001 2024-12-13,23:41:49.000,348,11123228,-795,0,1734133308,12781.198688219993,-0.04730004000157351,54331.13022048001 2024-12-13,23:41:50.000,348,11123262,-795,0,1734133309,12781.205424530002,0.023191259999293834,54331.0673364 2024-12-13,23:41:51.000,348,11123258,-795,0,1734133310,12781.178479289993,-0.04730004000157351,54331.13022048001 2024-12-13,23:41:52.000,348,11123239,-795,0,1734133311,12781.212160839998,-0.026152649996220134,54331.09528488 2024-12-13,23:41:53.000,348,11123202,-795,0,1734133312,12781.171742979997,-0.005005259998142719,54331.09528488 2024-12-13,23:41:54.000,348,11123189,-795,0,1734133313,12781.124588810002,0.009093000000575557,54331.08131064001 2024-12-13,23:41:55.000,348,11123232,-795,0,1734133314,12781.037016779992,0.03728951999801211,54330.96252960001 2024-12-13,23:41:56.000,348,11123240,-795,0,1734133315,12781.037016779992,0.051387780004006345,54331.01143944001 2024-12-13,23:41:57.000,348,11123264,-795,0,1734133316,12780.949444749996,0.10073168999952031,54330.86470992001 2024-12-13,23:41:58.000,348,11123258,-795,0,1734133317,12780.989862609997,0.12187908000487369,54331.00445232 2024-12-13,23:41:59.000,348,11123232,-795,0,1734133318,12781.010071539997,0.11482994999823859,54331.1721432 2024-12-13,23:42:00.000,348,11123197,-795,0,1734133319,12781.037016779992,0.15007560000231024,54331.15118184001 2024-12-13,23:42:01.000,348,11123215,-795,0,1734133320,12780.983126300001,0.13597734000359196,54331.08131064001 2024-12-13,23:42:02.000,348,11123192,-795,0,1734133321,12780.909026889996,0.12187908000487369,54330.69003192 2024-12-13,23:42:03.000,348,11123274,-795,0,1734133322,12780.909026889996,0.15712473000166938,54331.00445232 2024-12-13,23:42:04.000,348,11123245,-795,0,1734133323,12780.902290580001,0.19237037999846507,54330.91361976001 2024-12-13,23:42:05.000,348,11123272,-675,0,1734133324,12780.922499510001,0.19237037999846507,54331.06034928001 2024-12-13,23:42:06.000,348,11123225,-795,0,1734133325,12780.882081650001,0.1994195099978242,54330.98349096001 2024-12-13,23:42:07.000,348,11123194,-795,0,1734133326,12780.855136409991,0.1430264700029511,54330.87868416 2024-12-13,23:42:08.000,348,11123243,-795,0,1734133327,12780.895554269991,0.11482994999823859,54331.05336216 2024-12-13,23:42:09.000,348,11123244,-795,0,1734133328,12780.902290580001,461.9667784199992,54331.018426560004 2024-12-13,23:42:10.000,348,11123233,-795,0,1734133329,12780.868609029996,0.12187908000487369,54331.02541368 2024-12-13,23:42:11.000,348,11123239,-795,0,1734133330,12780.781037,0.12892821000423282,54330.80881296 2024-12-13,23:42:12.000,348,11123271,-795,0,1734133331,12780.82145486,461.91743451000366,54330.7878516 2024-12-13,23:42:13.000,348,11123267,-795,0,1734133332,12780.767564379996,0.1782721199997468,54330.88567128 2024-12-13,23:42:14.000,348,11123252,-795,0,1734133333,12780.868609029996,0.13597734000359196,54331.039387920006 2024-12-13,23:42:15.000,348,11123289,-795,0,1734133334,12780.767564379996,0.07253517000208376,54330.871697040006 2024-12-13,23:42:16.000,348,11123249,-795,0,1734133335,12780.747355449996,0.10778081999887945,54330.752916000005 2024-12-13,23:42:17.000,348,11123263,-795,0,1734133336,12780.828191169996,0.06548604000272462,54330.98349096001 2024-12-13,23:42:18.000,348,11123240,-795,0,1734133337,12780.80124593,0.12187908000487369,54330.90663264 2024-12-13,23:42:19.000,348,11123270,-795,0,1734133338,12780.84166379,0.0795843000014429,54330.93458112 2024-12-13,23:42:20.000,348,11123267,-795,0,1734133339,12780.65978342,0.051387780004006345,54330.6131736 2024-12-13,23:42:21.000,348,11123244,-795,0,1734133340,12780.767564379996,0.08663343000080204,54330.80881296 2024-12-13,23:42:22.000,348,11123239,-795,0,1734133341,12780.76082807,0.044338650004647207,54330.76689024 2024-12-13,23:42:23.000,348,11123263,-795,0,1734133342,12780.67325603999,0.051387780004006345,54330.66907056 2024-12-13,23:42:24.000,348,11123230,-795,0,1734133343,12780.84166379,0.09368256000016117,54330.95554248 2024-12-13,23:42:25.000,348,11123260,-795,0,1734133344,12780.75409175999,0.051387780004006345,54330.69003192 2024-12-13,23:42:26.000,348,11123247,-795,0,1734133345,12780.781037,0.06548604000272462,54330.72496752001 2024-12-13,23:42:27.000,348,11123191,-795,0,1734133346,12780.80124593,0.06548604000272462,54330.704006160006 2024-12-13,23:42:28.000,348,11123198,-795,0,1734133347,12780.65978342,0.09368256000016117,54330.752916000005 2024-12-13,23:42:29.000,348,11123266,-795,0,1734133348,12780.814718549991,0.0795843000014429,54330.822787200006 2024-12-13,23:42:30.000,348,11123205,-795,0,1734133349,12780.727146519996,0.05843691000336548,54330.60618648001 2024-12-13,23:42:31.000,348,11123255,-795,0,1734133350,12780.848400099996,0.05843691000336548,54330.801825840004 2024-12-13,23:42:32.000,348,11123261,-795,0,1734133351,12780.848400099996,0.08663343000080204,54330.850735680004 2024-12-13,23:42:33.000,348,11123210,-795,0,1734133352,12780.84166379,0.09368256000016117,54330.74592888001 2024-12-13,23:42:34.000,348,11123215,-795,0,1734133353,12780.834927479991,0.10778081999887945,54330.71099328 2024-12-13,23:42:35.000,348,11123236,-795,0,1734133354,12780.814718549991,0.12187908000487369,54330.57125088 2024-12-13,23:42:36.000,348,11123225,-795,0,1734133355,12780.75409175999,0.05843691000336548,54330.56426376 2024-12-13,23:42:37.000,348,11123241,-795,0,1734133356,12780.80124593,0.09368256000016117,54330.64810920001 2024-12-13,23:42:38.000,348,11123249,-795,0,1734133357,12780.888817959996,0.12892821000423282,54330.84374856001 2024-12-13,23:42:39.000,348,11123217,-795,0,1734133358,12780.942708440001,0.0795843000014429,54330.88567128 2024-12-13,23:42:40.000,348,11123192,-795,0,1734133359,12780.861872720001,0.09368256000016117,54330.77387736001 2024-12-13,23:42:41.000,348,11123234,-795,0,1734133360,12780.848400099996,0.08663343000080204,54330.57125088 2024-12-13,23:42:42.000,348,11123206,-795,0,1734133361,12780.882081650001,461.924483640003,54330.69003192 2024-12-13,23:42:43.000,348,11123224,-795,0,1734133362,12780.902290580001,0.07253517000208376,54330.7179804 2024-12-13,23:42:44.000,348,11123190,-795,0,1734133363,12780.949444749996,0.12187908000487369,54330.79483872001 2024-12-13,23:42:45.000,348,11123196,-795,0,1734133364,12780.956181059992,0.09368256000016117,54330.73195464 2024-12-13,23:42:46.000,348,11123196,-795,0,1734133365,12780.909026889996,0.10073168999952031,54330.752916000005 2024-12-13,23:42:47.000,348,11123223,-795,0,1734133366,12781.003335230002,0.10073168999952031,54330.801825840004 2024-12-13,23:42:48.000,348,11123219,-795,0,1734133367,12781.050489399997,0.10778081999887945,54330.927594 2024-12-13,23:42:49.000,348,11123182,-795,0,1734133368,12781.050489399997,0.11482994999823859,54330.86470992001 2024-12-13,23:42:50.000,348,11123195,-795,0,1734133369,12781.023544160002,0.11482994999823859,54330.801825840004 2024-12-13,23:42:51.000,348,11123246,-795,0,1734133370,12781.023544160002,0.12187908000487369,54330.71099328 2024-12-13,23:42:52.000,348,11123179,-795,0,1734133371,12781.003335230002,0.10778081999887945,54330.6131736 2024-12-13,23:42:53.000,348,11123212,-795,0,1734133372,12781.131325119997,0.10778081999887945,54330.82977432 2024-12-13,23:42:54.000,348,11123242,-795,0,1734133373,12781.117852499992,0.12892821000423282,54330.93458112 2024-12-13,23:42:55.000,348,11123221,-795,0,1734133374,12781.104379880002,0.13597734000359196,54330.75990312 2024-12-13,23:42:56.000,348,11123230,-795,0,1734133375,12781.104379880002,0.10778081999887945,54330.82977432 2024-12-13,23:42:57.000,348,11123225,-795,0,1734133376,12781.097643569992,0.12187908000487369,54330.87868416 2024-12-13,23:42:58.000,348,11123279,-795,0,1734133377,12781.111116189997,0.1430264700029511,54330.88567128 2024-12-13,23:42:59.000,348,11123194,-795,0,1734133378,12781.104379880002,0.10778081999887945,54330.850735680004 2024-12-13,23:43:00.000,348,11123234,-795,0,1734133379,12780.969653679997,0.12187908000487369,54330.6131736 2024-12-13,23:43:01.000,348,11123227,-795,0,1734133380,12781.043753090002,461.9949749400039,54330.80881296 2024-12-13,23:43:02.000,348,11123192,-795,0,1734133381,12781.057225709992,0.16417386000102852,54330.927594 2024-12-13,23:43:03.000,348,11123203,-795,0,1734133382,12781.117852499992,0.18532124999910593,54330.9974652 2024-12-13,23:43:04.000,348,11123210,-795,0,1734133383,12781.144797740002,0.21351777000381844,54330.94156824001 2024-12-13,23:43:05.000,348,11123209,-795,0,1734133384,12781.104379880002,0.241714290001255,54330.86470992001 2024-12-13,23:43:06.000,348,11123237,-795,0,1734133385,12781.037016779992,0.21351777000381844,54330.83676144 2024-12-13,23:43:07.000,348,11123182,-795,0,1734133386,12781.084170950002,0.24876342000061413,54330.76689024 2024-12-13,23:43:08.000,348,11123231,-795,0,1734133387,12781.131325119997,0.29810733000340406,54330.927594 2024-12-13,23:43:09.000,348,11123177,-755,0,1734133388,12781.117852499992,0.2910582000040449,54330.8577228 2024-12-13,23:43:10.000,348,11123203,-795,0,1734133389,12781.023544160002,0.26991080999869155,54330.66907056 2024-12-13,23:43:11.000,348,11123216,-795,0,1734133390,12781.104379880002,0.33335298000019975,54330.822787200006 2024-12-13,23:43:12.000,348,11123196,-755,0,1734133391,12781.097643569992,0.3826968900029897,54330.89964552 2024-12-13,23:43:13.000,348,11123195,-795,0,1734133392,12781.070698329997,0.4390899299978628,54330.80881296 2024-12-13,23:43:14.000,348,11123173,-795,0,1734133393,12781.057225709992,0.4249916699991445,54330.79483872001 2024-12-13,23:43:15.000,348,11123242,-795,0,1734133394,12781.070698329997,0.4390899299978628,54330.683044800004 2024-12-13,23:43:16.000,348,11123232,-795,0,1734133395,12781.063962020002,0.4672864500025753,54330.69701904001 2024-12-13,23:43:17.000,348,11123254,-795,0,1734133396,12781.057225709992,0.49548297000001185,54330.59919936 2024-12-13,23:43:18.000,348,11123260,-795,0,1734133397,12781.185215600002,0.49548297000001185,54330.8577228 2024-12-13,23:43:19.000,348,11123174,-795,0,1734133398,12781.239106079993,0.49548297000001185,54330.801825840004 2024-12-13,23:43:20.000,348,11123226,-795,0,1734133399,12781.198688219993,0.502532099999371,54330.87868416 2024-12-13,23:43:21.000,348,11123158,-795,0,1734133400,12781.185215600002,462.3756279599984,54330.5433024 2024-12-13,23:43:22.000,348,11123152,-795,0,1734133401,12781.279523939993,0.5236794900047244,54330.655096320006 2024-12-13,23:43:23.000,348,11123220,-795,0,1734133402,12781.367095969988,0.5730234000002383,54330.69003192 2024-12-13,23:43:24.000,348,11123239,-795,0,1734133403,12781.468140619989,0.4672864500025753,54330.62714784001 2024-12-13,23:43:25.000,348,11123200,-795,0,1734133404,12781.555712649999,462.1712031900024,54330.5433024 2024-12-13,23:43:26.000,348,11123219,-795,0,1734133405,12781.488349549989,0.15007560000231024,54330.466444080004 2024-12-13,23:43:27.000,348,11123213,-795,0,1734133406,12781.198688219993,0.09368256000016117,54330.56426376 2024-12-13,23:43:28.000,348,11123196,-795,0,1734133407,12781.010071539997,0.3263038500008406,54330.59919936 2024-12-13,23:43:29.000,348,11123188,-795,0,1734133408,12780.929235819996,0.5730234000002383,54330.1590108 2024-12-13,23:43:30.000,348,11123216,-795,0,1734133409,12781.090907259997,0.6294164400023874,54330.44548272 2024-12-13,23:43:31.000,348,11123172,-755,0,1734133410,12781.171742979997,0.6294164400023874,54330.3336888 2024-12-13,23:43:32.000,348,11123218,-795,0,1734133411,12781.144797740002,0.5800725299995975,54330.37561152 2024-12-13,23:43:33.000,348,11123175,-795,0,1734133412,12781.090907259997,0.5871216599989566,54330.19394640001 2024-12-13,23:43:34.000,348,11123173,-795,0,1734133413,12781.151534049997,0.5800725299995975,54330.50836680001 2024-12-13,23:43:35.000,348,11123196,-795,0,1734133414,12781.084170950002,0.6646620899991831,54330.515353920004 2024-12-13,23:43:36.000,348,11123206,-795,0,1734133415,12781.111116189997,0.6505638300004648,54330.56426376 2024-12-13,23:43:37.000,348,11123177,-795,0,1734133416,12781.151534049997,0.6787603499979014,54330.66208344 2024-12-13,23:43:38.000,348,11123173,-795,0,1734133417,12781.111116189997,0.7281042600006913,54330.69003192 2024-12-13,23:43:40.000,348,11123191,-795,0,1734133419,12781.138061429992,0.7069568700026139,54330.683044800004 2024-12-13,23:43:41.000,348,11123234,-795,0,1734133420,12781.057225709992,0.7210551300013321,54330.466444080004 2024-12-13,23:43:42.000,348,11123190,-795,0,1734133421,12781.158270359992,462.5377579499982,54330.64810920001 2024-12-13,23:43:43.000,348,11123181,-795,0,1734133422,12781.218897149993,0.7422025199994096,54330.82977432 2024-12-13,23:43:44.000,348,11123239,-795,0,1734133423,12781.266051320003,0.7703990400041221,54330.82977432 2024-12-13,23:43:45.000,348,11123173,-795,0,1734133424,12781.171742979997,0.7281042600006913,54330.76689024 2024-12-13,23:43:46.000,348,11123209,-795,0,1734133425,12781.117852499992,0.7351533900000504,54330.52932816001 2024-12-13,23:43:47.000,348,11123285,-795,0,1734133426,12781.117852499992,0.7281042600006913,54330.55028952 2024-12-13,23:43:48.000,348,11123181,-795,0,1734133427,12781.104379880002,0.7351533900000504,54330.6131736 2024-12-13,23:43:49.000,348,11123225,-795,0,1734133428,12781.151534049997,462.6293966400044,54330.6131736 2024-12-13,23:43:50.000,348,11123236,-795,0,1734133429,12781.178479289993,0.7703990400041221,54330.60618648001 2024-12-13,23:43:51.000,348,11123187,-795,0,1734133430,12781.259315009993,0.7985955600015586,54330.86470992001 2024-12-13,23:43:52.000,348,11123188,-795,0,1734133431,12781.313205489998,0.7915464300021995,54330.752916000005 2024-12-13,23:43:53.000,348,11123183,-795,0,1734133432,12781.266051320003,0.8126938200002769,54330.69003192 2024-12-13,23:43:54.000,348,11123222,-795,0,1734133433,12781.313205489998,0.7774481700034812,54330.55028952 2024-12-13,23:43:55.000,348,11123215,-795,0,1734133434,12781.272787629998,0.7351533900000504,54330.536315280006 2024-12-13,23:43:56.000,348,11123191,-795,0,1734133435,12781.138061429992,0.7210551300013321,54330.32670168 2024-12-13,23:43:57.000,348,11123204,-795,0,1734133436,12781.010071539997,0.7563007799981278,54330.35465016 2024-12-13,23:43:58.000,348,11123236,-795,0,1734133437,12781.151534049997,0.8408903399977135,54330.73894176 2024-12-13,23:43:59.000,348,11123203,-795,0,1734133438,12781.104379880002,0.9325290300039342,54330.73195464 2024-12-13,23:44:00.000,348,11123198,-795,0,1734133439,12781.084170950002,0.9959711999981664,54330.62016072 2024-12-13,23:44:01.000,348,11123180,-795,0,1734133440,12781.003335230002,0.9959711999981664,54330.52234104 2024-12-13,23:44:02.000,348,11123124,-795,0,1734133441,12781.070698329997,1.031216850002238,54330.60618648001 2024-12-13,23:44:03.000,348,11123208,-795,0,1734133442,12781.090907259997,462.8972635800019,54330.66907056 2024-12-13,23:44:04.000,348,11123209,-795,0,1734133443,12781.057225709992,462.9254600999993,54330.73894176 2024-12-13,23:44:05.000,348,11123184,-795,0,1734133444,12781.030280469997,1.1158064100018237,54330.466444080004 2024-12-13,23:44:06.000,348,11123170,-795,0,1734133445,12781.117852499992,1.136953799999901,54330.752916000005 2024-12-13,23:44:07.000,348,11123221,-795,0,1734133446,12781.097643569992,1.1510520599986194,54330.75990312 2024-12-13,23:44:08.000,348,11123177,-795,0,1734133447,12781.124588810002,1.1651503200046136,54330.920606880005 2024-12-13,23:44:09.000,348,11123152,-795,0,1734133448,12781.090907259997,1.1933468400020502,54330.927594 2024-12-13,23:44:10.000,348,11123207,-795,0,1734133449,12781.117852499992,1.1792485800033319,54330.84374856001 2024-12-13,23:44:11.000,348,11123192,-795,0,1734133450,12780.989862609997,1.1651503200046136,54330.74592888001 2024-12-13,23:44:12.000,348,11123201,-795,0,1734133451,12780.976389989992,1.1510520599986194,54330.7179804 2024-12-13,23:44:13.000,348,11123149,-795,0,1734133452,12781.043753090002,1.2003959700014093,54330.83676144 2024-12-13,23:44:14.000,348,11123172,-795,0,1734133453,12781.050489399997,1.1510520599986194,54330.78086448 2024-12-13,23:44:15.000,348,11123203,-795,0,1734133454,12781.023544160002,1.136953799999901,54330.7179804 2024-12-13,23:44:16.000,348,11123208,-795,0,1734133455,12781.151534049997,1.0946590200037463,54330.73894176 2024-12-13,23:44:17.000,348,11123176,-795,0,1734133456,12781.111116189997,1.0594133699996746,54330.64810920001 2024-12-13,23:44:18.000,348,11123184,-795,0,1734133457,12781.218897149993,1.1228555400011828,54330.69003192 2024-12-13,23:44:19.000,348,11123242,-795,0,1734133458,12781.212160839998,1.186297710002691,54330.801825840004 2024-12-13,23:44:20.000,348,11123217,-795,0,1734133459,12781.218897149993,1.24269075000484,54330.801825840004 2024-12-13,23:44:21.000,348,11123209,-795,0,1734133460,12781.104379880002,1.2144942300001276,54330.704006160006 2024-12-13,23:44:22.000,348,11123217,-795,0,1734133461,12781.104379880002,1.235641619998205,54330.683044800004 2024-12-13,23:44:23.000,348,11123183,-795,0,1734133462,12781.158270359992,1.24269075000484,54330.990478080006 2024-12-13,23:44:24.000,348,11123197,-795,0,1734133463,12781.191951909997,1.2003959700014093,54330.9974652 2024-12-13,23:44:25.000,348,11123170,-795,0,1734133464,12781.178479289993,1.2144942300001276,54330.990478080006 2024-12-13,23:44:26.000,348,11123201,-795,0,1734133465,12781.138061429992,1.2003959700014093,54330.90663264 2024-12-13,23:44:27.000,348,11123178,-795,0,1734133466,12781.117852499992,1.1440029299992602,54330.90663264 2024-12-13,23:44:28.000,348,11123223,-795,0,1734133467,12781.070698329997,1.136953799999901,54330.66208344 2024-12-13,23:44:29.000,348,11123203,-795,0,1734133468,12781.131325119997,1.136953799999901,54330.96252960001 2024-12-13,23:44:30.000,348,11123189,-795,0,1734133469,12781.097643569992,1.1228555400011828,54330.66208344 2024-12-13,23:44:31.000,348,11123159,-795,0,1734133470,12781.117852499992,1.1017081500031054,54330.84374856001 2024-12-13,23:44:32.000,348,11123172,-795,0,1734133471,12781.138061429992,1.0594133699996746,54330.752916000005 2024-12-13,23:44:33.000,348,11123169,-795,0,1734133472,12781.198688219993,1.0100694600041606,54330.969516720004 2024-12-13,23:44:34.000,348,11123195,-795,0,1734133473,12781.198688219993,0.974823810000089,54330.927594 2024-12-13,23:44:35.000,348,11123202,-795,0,1734133474,12781.185215600002,0.9536764200020116,54330.79483872001 2024-12-13,23:44:36.000,348,11123211,-795,0,1734133475,12781.151534049997,0.9959711999981664,54330.871697040006 2024-12-13,23:44:37.000,348,11123209,-795,0,1734133476,12781.131325119997,0.9466272900026524,54330.850735680004 2024-12-13,23:44:38.000,348,11123208,-795,0,1734133477,12781.158270359992,0.8761359900017851,54330.76689024 2024-12-13,23:44:39.000,348,11123208,-795,0,1734133478,12781.171742979997,0.9043325099992217,54330.89964552 2024-12-13,23:44:40.000,348,11123181,-795,0,1734133479,12781.286260249988,0.8549886000037077,54330.83676144 2024-12-13,23:44:41.000,348,11123160,-795,0,1734133480,12781.191951909997,0.8056446900009178,54330.80881296 2024-12-13,23:44:42.000,348,11123214,-795,0,1734133481,12781.191951909997,0.8126938200002769,54330.927594 2024-12-13,23:44:43.000,348,11123174,-795,0,1734133482,12781.111116189997,0.7915464300021995,54330.69003192 2024-12-13,23:44:44.000,348,11123188,-795,0,1734133483,12781.158270359992,0.7774481700034812,54330.752916000005 2024-12-13,23:44:45.000,348,11123132,-795,0,1734133484,12781.218897149993,0.7492516499987687,54330.850735680004 2024-12-13,23:44:46.000,348,11123134,-795,0,1734133485,12781.205424530002,0.7351533900000504,54330.7878516 2024-12-13,23:44:47.000,348,11123199,-795,0,1734133486,12781.218897149993,0.7281042600006913,54330.801825840004 2024-12-13,23:44:48.000,348,11123161,-795,0,1734133487,12781.299732869993,0.6928586100038956,54330.752916000005 2024-12-13,23:44:49.000,348,11123163,-795,0,1734133488,12781.279523939993,0.6787603499979014,54330.80881296 2024-12-13,23:44:50.000,348,11123215,-795,0,1734133489,12781.292996559998,0.6928586100038956,54330.822787200006 2024-12-13,23:44:51.000,348,11123186,-795,0,1734133490,12781.299732869993,0.6858094800045365,54330.89265840001 2024-12-13,23:44:52.000,348,11123157,-795,0,1734133491,12781.286260249988,0.6505638300004648,54330.75990312 2024-12-13,23:44:53.000,348,11123204,-795,0,1734133492,12781.239106079993,0.6223673100030283,54330.71099328 2024-12-13,23:44:54.000,348,11123192,-795,0,1734133493,12781.380568589993,0.6576129599998239,54330.97650384 2024-12-13,23:44:55.000,348,11123199,-795,0,1734133494,12781.373832279998,0.6364655700017465,54330.93458112 2024-12-13,23:44:56.000,348,11123192,-795,0,1734133495,12781.373832279998,0.6505638300004648,54330.927594 2024-12-13,23:44:57.000,348,11123172,-795,0,1734133496,12781.326678109988,0.6294164400023874,54330.82977432 2024-12-13,23:44:58.000,348,11123167,-795,0,1734133497,12781.387304899989,0.6294164400023874,54330.87868416 2024-12-13,23:44:59.000,348,11123178,-795,0,1734133498,12781.407513829989,0.60826905000431,54330.927594 2024-12-13,23:45:00.000,348,11123182,-795,0,1734133499,12781.454667999998,0.6294164400023874,54331.04637504 2024-12-13,23:45:01.000,348,11123196,-795,0,1734133500,12781.326678109988,0.60826905000431,54330.871697040006 2024-12-13,23:45:02.000,348,11123210,-795,0,1734133501,12781.306469179988,0.5871216599989566,54330.969516720004 2024-12-13,23:45:03.000,348,11123149,-795,0,1734133502,12781.326678109988,0.6012199199976749,54330.7878516 2024-12-13,23:45:04.000,348,11123193,-795,0,1734133503,12781.441195379994,0.60826905000431,54331.088297760005 2024-12-13,23:45:05.000,348,11123127,-795,0,1734133504,12781.434459069998,0.6012199199976749,54331.018426560004 2024-12-13,23:45:06.000,348,11123189,-795,0,1734133505,12781.286260249988,0.5871216599989566,54330.72496752001 2024-12-13,23:45:07.000,348,11123163,-795,0,1734133506,12781.360359659993,0.6364655700017465,54330.89964552 2024-12-13,23:45:08.000,348,11123201,-795,0,1734133507,12781.394041209998,0.6153181800036691,54330.801825840004 2024-12-13,23:45:09.000,348,11123211,-795,0,1734133508,12781.387304899989,0.6576129599998239,54330.86470992001 2024-12-13,23:45:10.000,348,11123172,-795,0,1734133509,12781.373832279998,462.47431578000396,54330.77387736001 2024-12-13,23:45:11.000,348,11123194,-795,0,1734133510,12781.340150729993,0.6505638300004648,54330.7878516 2024-12-13,23:45:12.000,348,11123189,-795,0,1734133511,12781.420986449994,0.714006000001973,54330.96252960001 2024-12-13,23:45:13.000,348,11123120,-795,0,1734133512,12781.447931689989,0.7422025199994096,54330.969516720004 2024-12-13,23:45:14.000,348,11123198,-795,0,1734133513,12781.454667999998,0.7633499100047629,54331.01143944001 2024-12-13,23:45:15.000,348,11123190,-795,0,1734133514,12781.414250139998,0.7774481700034812,54330.850735680004 2024-12-13,23:45:16.000,348,11123144,-795,0,1734133515,12781.454667999998,0.819742949999636,54331.03240080001 2024-12-13,23:45:17.000,348,11123195,-795,0,1734133516,12781.400777519993,0.8972833799998625,54330.89265840001 2024-12-13,23:45:18.000,348,11123209,-795,0,1734133517,12781.447931689989,0.8831851200011442,54330.871697040006 2024-12-13,23:45:19.000,348,11123171,-795,0,1734133518,12781.481613239994,462.78447750000487,54331.08131064001 2024-12-13,23:45:20.000,348,11123217,-795,0,1734133519,12781.461404309994,0.8972833799998625,54330.97650384 2024-12-13,23:45:21.000,348,11123129,-795,0,1734133520,12781.488349549989,0.9889220699988073,54331.03240080001 2024-12-13,23:45:22.000,348,11123171,-795,0,1734133521,12781.441195379994,0.9677746800007299,54330.82977432 2024-12-13,23:45:23.000,348,11123154,-795,0,1734133522,12781.441195379994,1.0030203300048015,54330.88567128 2024-12-13,23:45:24.000,348,11123197,-795,0,1734133523,12781.488349549989,0.9889220699988073,54330.969516720004 2024-12-13,23:45:25.000,348,11123255,-795,0,1734133524,12781.387304899989,0.9889220699988073,54330.76689024 2024-12-13,23:45:26.000,348,11123168,-795,0,1734133525,12781.542240029994,0.9959711999981664,54331.018426560004 2024-12-13,23:45:27.000,348,11123170,-795,0,1734133526,12781.501822169994,462.84087053999974,54331.02541368 2024-12-13,23:45:28.000,348,11123186,-795,0,1734133527,12781.454667999998,0.9607255500013707,54330.83676144 2024-12-13,23:45:29.000,348,11123105,-795,0,1734133528,12781.367095969988,0.9536764200020116,54330.80881296 2024-12-13,23:45:30.000,348,11123158,-795,0,1734133529,12781.454667999998,0.9325290300039342,54330.969516720004 2024-12-13,23:45:31.000,348,11123178,-795,0,1734133530,12781.353623349998,0.9959711999981664,54331.02541368 2024-12-13,23:45:32.000,348,11123172,-795,0,1734133531,12781.400777519993,0.9113816399985808,54330.84374856001 2024-12-13,23:45:33.000,348,11123169,-795,0,1734133532,12781.346887039988,0.8831851200011442,54330.89964552 2024-12-13,23:45:34.000,348,11123192,-795,0,1734133533,12781.407513829989,0.8761359900017851,54330.94156824001 2024-12-13,23:45:35.000,348,11123194,-795,0,1734133534,12781.474876929999,0.8831851200011442,54331.00445232 2024-12-13,23:45:36.000,348,11123177,-795,0,1734133535,12781.427722759989,0.8620377300030668,54330.927594 2024-12-13,23:45:37.000,348,11123173,-795,0,1734133536,12781.380568589993,0.8479394700043485,54330.871697040006 2024-12-13,23:45:38.000,348,11123158,-795,0,1734133537,12781.387304899989,0.7844973000028403,54330.73195464 2024-12-13,23:45:39.000,348,11123079,-795,0,1734133538,12781.346887039988,0.8126938200002769,54330.88567128 2024-12-13,23:45:40.000,348,11123182,-795,0,1734133539,12781.461404309994,0.819742949999636,54330.94855536 2024-12-13,23:45:41.000,348,11123191,-795,0,1734133540,12781.319941799993,462.65759316000185,54330.77387736001 2024-12-13,23:45:42.000,348,11123187,-795,0,1734133541,12781.326678109988,0.7492516499987687,54330.86470992001 2024-12-13,23:45:43.000,348,11123167,-795,0,1734133542,12781.313205489998,0.7774481700034812,54330.81580008001 2024-12-13,23:45:44.000,348,11123185,-795,0,1734133543,12781.380568589993,0.7281042600006913,54330.93458112 2024-12-13,23:45:45.000,348,11123115,-795,0,1734133544,12781.367095969988,0.7351533900000504,54330.84374856001 2024-12-13,23:45:46.000,348,11123159,-795,0,1734133545,12781.292996559998,0.7351533900000504,54330.75990312 2024-12-13,23:45:47.000,348,11123169,-795,0,1734133546,12781.326678109988,0.6999077400032547,54330.62714784001 2024-12-13,23:45:48.000,348,11123212,-795,0,1734133547,12781.326678109988,0.6646620899991831,54330.5433024 2024-12-13,23:45:49.000,348,11123190,-795,0,1734133548,12781.353623349998,0.6928586100038956,54330.73195464 2024-12-13,23:45:50.000,348,11123169,-795,0,1734133549,12781.400777519993,0.6787603499979014,54330.84374856001 2024-12-13,23:45:51.000,348,11123161,-795,0,1734133550,12781.286260249988,0.6999077400032547,54330.76689024 2024-12-13,23:45:52.000,348,11123186,-795,0,1734133551,12781.367095969988,0.6576129599998239,54330.920606880005 2024-12-13,23:45:53.000,348,11123140,-795,0,1734133552,12781.266051320003,0.6646620899991831,54330.69003192 2024-12-13,23:45:54.000,348,11123202,-795,0,1734133553,12781.333414419998,0.6505638300004648,54330.7878516 2024-12-13,23:45:55.000,348,11123146,-795,0,1734133554,12781.286260249988,0.6576129599998239,54330.79483872001 2024-12-13,23:45:56.000,348,11123180,-795,0,1734133555,12781.313205489998,0.6364655700017465,54330.83676144 2024-12-13,23:45:57.000,348,11123201,-795,0,1734133556,12781.252578699998,0.6294164400023874,54330.72496752001 2024-12-13,23:45:58.000,348,11123134,-795,0,1734133557,12781.333414419998,0.5941707899983157,54330.88567128 2024-12-13,23:45:59.000,348,11123163,-795,0,1734133558,12781.292996559998,0.5659742700008792,54330.683044800004 2024-12-13,23:46:00.000,348,11123170,-795,0,1734133559,12781.407513829989,0.6012199199976749,54330.89265840001 2024-12-13,23:46:01.000,348,11123206,-795,0,1734133560,12781.340150729993,0.5800725299995975,54330.87868416 2024-12-13,23:46:02.000,348,11123108,-795,0,1734133561,12781.414250139998,0.5800725299995975,54330.822787200006 2024-12-13,23:46:03.000,348,11123180,-795,0,1734133562,12781.380568589993,0.55892514000152,54330.704006160006 2024-12-13,23:46:04.000,348,11123162,-795,0,1734133563,12781.400777519993,0.6012199199976749,54330.73195464 2024-12-13,23:46:05.000,348,11123192,-795,0,1734133564,12781.360359659993,462.47431578000396,54330.801825840004 2024-12-13,23:46:06.000,348,11123139,-795,0,1734133565,12781.441195379994,0.6435147000011057,54330.75990312 2024-12-13,23:46:07.000,348,11123214,-795,0,1734133566,12781.360359659993,0.6364655700017465,54330.84374856001 2024-12-13,23:46:08.000,348,11123149,-795,0,1734133567,12781.454667999998,0.6576129599998239,54330.87868416 2024-12-13,23:46:09.000,348,11123140,-795,0,1734133568,12781.373832279998,0.6435147000011057,54330.752916000005 2024-12-13,23:46:10.000,348,11123155,-795,0,1734133569,12781.400777519993,0.6999077400032547,54330.7878516 2024-12-13,23:46:11.000,348,11123188,-795,0,1734133570,12781.380568589993,0.7069568700026139,54330.752916000005 2024-12-13,23:46:12.000,348,11123174,-795,0,1734133571,12781.299732869993,0.714006000001973,54330.64810920001 2024-12-13,23:46:13.000,348,11123181,-795,0,1734133572,12781.286260249988,0.7210551300013321,54330.66907056 2024-12-13,23:46:14.000,348,11123172,-795,0,1734133573,12781.367095969988,0.7703990400041221,54330.87868416 2024-12-13,23:46:15.000,348,11123218,-795,0,1734133574,12781.407513829989,0.8056446900009178,54330.82977432 2024-12-13,23:46:16.000,348,11123161,-795,0,1734133575,12781.447931689989,0.7844973000028403,54330.927594 2024-12-13,23:46:17.000,348,11123119,-795,0,1734133576,12781.353623349998,0.8549886000037077,54330.83676144 2024-12-13,23:46:18.000,348,11123209,-795,0,1734133577,12781.414250139998,0.8267920799989952,54330.81580008001 2024-12-13,23:46:19.000,348,11123182,-795,0,1734133578,12781.474876929999,0.8620377300030668,54330.91361976001 2024-12-13,23:46:20.000,348,11123166,-795,0,1734133579,12781.434459069998,0.8761359900017851,54330.82977432 2024-12-13,23:46:21.000,348,11123190,-795,0,1734133580,12781.340150729993,0.8620377300030668,54330.78086448 2024-12-13,23:46:22.000,348,11123175,-795,0,1734133581,12781.373832279998,462.7492318500008,54330.82977432 2024-12-13,23:46:23.000,348,11123178,-795,0,1734133582,12781.447931689989,0.9113816399985808,54330.9974652 2024-12-13,23:46:24.000,348,11123172,-795,0,1734133583,12781.481613239994,0.9113816399985808,54330.990478080006 2024-12-13,23:46:25.000,348,11123184,-795,0,1734133584,12781.427722759989,0.9325290300039342,54331.02541368 2024-12-13,23:46:26.000,348,11123167,-795,0,1734133585,12781.400777519993,0.9113816399985808,54330.96252960001 2024-12-13,23:46:27.000,348,11123199,-795,0,1734133586,12781.441195379994,0.8831851200011442,54331.06034928001 2024-12-13,23:46:28.000,348,11123166,-795,0,1734133587,12781.441195379994,462.713986200004,54330.90663264 2024-12-13,23:46:29.000,348,11123145,-795,0,1734133588,12781.380568589993,0.8620377300030668,54330.84374856001 2024-12-13,23:46:30.000,348,11123135,-795,0,1734133589,12781.495085859999,0.8479394700043485,54330.95554248 2024-12-13,23:46:31.000,348,11123173,-795,0,1734133590,12781.454667999998,0.8620377300030668,54331.01143944001 2024-12-13,23:46:32.000,348,11123075,-795,0,1734133591,12781.414250139998,0.8761359900017851,54330.97650384 2024-12-13,23:46:33.000,348,11123107,-795,0,1734133592,12781.400777519993,462.70693707000464,54330.57125088 2024-12-13,23:46:34.000,348,11123192,-795,0,1734133593,12781.441195379994,0.8831851200011442,54330.920606880005 2024-12-13,23:46:35.000,348,11123155,-795,0,1734133594,12781.501822169994,0.869086860002426,54331.018426560004 2024-12-13,23:46:36.000,348,11123164,-795,0,1734133595,12781.454667999998,0.8549886000037077,54330.91361976001 2024-12-13,23:46:37.000,348,11123180,-795,0,1734133596,12781.441195379994,0.8338412099983543,54330.871697040006 2024-12-13,23:46:38.000,348,11123178,-795,0,1734133597,12781.434459069998,0.7985955600015586,54330.83676144 2024-12-13,23:46:39.000,348,11123211,-795,0,1734133598,12781.454667999998,0.8338412099983543,54331.03240080001 2024-12-13,23:46:40.000,348,11123196,-795,0,1734133599,12781.468140619989,0.7985955600015586,54330.990478080006 2024-12-13,23:46:41.000,348,11123182,-795,0,1734133600,12781.447931689989,0.7915464300021995,54331.03240080001 2024-12-13,23:46:42.000,348,11123168,-795,0,1734133601,12781.400777519993,0.7492516499987687,54330.801825840004 2024-12-13,23:46:43.000,348,11123150,-795,0,1734133602,12781.420986449994,0.7351533900000504,54330.920606880005 2024-12-13,23:46:44.000,348,11123135,-795,0,1734133603,12781.468140619989,0.7563007799981278,54330.9974652 2024-12-13,23:46:45.000,348,11123181,-795,0,1734133604,12781.306469179988,0.714006000001973,54330.850735680004 2024-12-13,23:46:46.000,348,11123206,-795,0,1734133605,12781.481613239994,462.6293966400044,54331.15118184001 2024-12-13,23:46:47.000,348,11123161,-795,0,1734133606,12781.481613239994,0.714006000001973,54331.12323336 2024-12-13,23:46:48.000,348,11123134,-795,0,1734133607,12781.427722759989,0.7492516499987687,54330.94156824001 2024-12-13,23:46:49.000,348,11123180,-795,0,1734133608,12781.441195379994,0.7281042600006913,54330.89964552 2024-12-13,23:46:50.000,348,11123146,-795,0,1734133609,12781.508558479989,0.7985955600015586,54331.00445232 2024-12-13,23:46:51.000,348,11123183,-795,0,1734133610,12781.542240029994,0.7422025199994096,54331.12323336 2024-12-13,23:46:52.000,348,11123154,-795,0,1734133611,12781.56918526999,0.7703990400041221,54331.102272 2024-12-13,23:46:53.000,348,11123130,-795,0,1734133612,12781.447931689989,0.7633499100047629,54330.94156824001 2024-12-13,23:46:54.000,348,11123184,-795,0,1734133613,12781.495085859999,0.7703990400041221,54331.00445232 2024-12-13,23:46:55.000,348,11123164,-795,0,1734133614,12781.602866819994,0.7633499100047629,54331.19310456 2024-12-13,23:46:56.000,348,11123111,-795,0,1734133615,12781.562448959994,0.7210551300013321,54330.98349096001 2024-12-13,23:46:57.000,348,11123143,-795,0,1734133616,12781.58939419999,0.7492516499987687,54331.02541368 2024-12-13,23:46:58.000,348,11123120,-795,0,1734133617,12781.602866819994,0.7563007799981278,54330.990478080006 2024-12-13,23:46:59.000,348,11123142,-795,0,1734133618,12781.61633944,0.7351533900000504,54331.06034928001 2024-12-13,23:47:00.000,348,11123139,-795,0,1734133619,12781.62981205999,0.7492516499987687,54331.08131064001 2024-12-13,23:47:01.000,348,11123123,-795,0,1734133620,12781.56918526999,0.7281042600006913,54331.00445232 2024-12-13,23:47:02.000,348,11123184,-795,0,1734133621,12781.582657889994,0.7210551300013321,54331.018426560004 2024-12-13,23:47:03.000,348,11123141,-795,0,1734133622,12781.65002098999,0.714006000001973,54331.186117440004 2024-12-13,23:47:04.000,348,11123153,-795,0,1734133623,12781.643284679994,0.7633499100047629,54331.19310456 2024-12-13,23:47:05.000,348,11123139,-795,0,1734133624,12781.71064777999,0.7210551300013321,54331.088297760005 2024-12-13,23:47:06.000,348,11123108,-795,0,1734133625,12781.643284679994,0.7281042600006913,54331.08131064001 2024-12-13,23:47:07.000,348,11123132,-795,0,1734133626,12781.6567573,462.53070881999884,54330.969516720004 2024-12-13,23:47:08.000,348,11123128,-795,0,1734133627,12781.63654837,0.6717112199985422,54330.920606880005 2024-12-13,23:47:09.000,348,11123111,-795,0,1734133628,12781.67696623,0.6999077400032547,54331.15118184001 2024-12-13,23:47:10.000,348,11123125,-795,0,1734133629,12781.73759302,0.6928586100038956,54331.14419472 2024-12-13,23:47:11.000,348,11123142,-795,0,1734133630,12781.69043884999,0.6999077400032547,54331.00445232 2024-12-13,23:47:12.000,348,11123184,-795,0,1734133631,12781.67022991999,0.6505638300004648,54331.039387920006 2024-12-13,23:47:13.000,348,11123127,-795,0,1734133632,12781.744329329995,462.4884140400027,54331.01143944001 2024-12-13,23:47:14.000,348,11123166,-795,0,1734133633,12781.77801088,0.6999077400032547,54331.11624624 2024-12-13,23:47:15.000,348,11123144,-795,0,1734133634,12781.75106563999,0.6435147000011057,54331.102272 2024-12-13,23:47:16.000,348,11123163,-795,0,1734133635,12781.69717516,0.6787603499979014,54331.05336216 2024-12-13,23:47:17.000,348,11123174,-795,0,1734133636,12781.67022991999,0.6858094800045365,54331.088297760005 2024-12-13,23:47:18.000,348,11123159,-795,0,1734133637,12781.65002098999,0.6717112199985422,54330.89964552 2024-12-13,23:47:19.000,348,11123122,-795,0,1734133638,12781.77801088,0.6505638300004648,54331.1721432 2024-12-13,23:47:20.000,348,11123158,-795,0,1734133639,12781.79148349999,462.4884140400027,54331.21406592 2024-12-13,23:47:21.000,348,11123108,-795,0,1734133640,12781.79821981,0.6505638300004648,54331.17913032001 2024-12-13,23:47:22.000,348,11123153,-795,0,1734133641,12781.75106563999,0.6294164400023874,54330.95554248 2024-12-13,23:47:23.000,348,11123119,-795,0,1734133642,12781.79148349999,0.6294164400023874,54331.0673364 2024-12-13,23:47:24.000,348,11123137,-795,0,1734133643,12781.79821981,0.6717112199985422,54331.13022048001 2024-12-13,23:47:25.000,348,11123142,-795,0,1734133644,12781.71064777999,0.6646620899991831,54331.018426560004 2024-12-13,23:47:26.000,348,11123166,-795,0,1734133645,12781.79148349999,0.7069568700026139,54331.07432352 2024-12-13,23:47:27.000,348,11123156,-795,0,1734133646,12781.804956119995,0.6364655700017465,54331.14419472 2024-12-13,23:47:28.000,348,11123140,-795,0,1734133647,12781.83863767,0.6858094800045365,54331.02541368 2024-12-13,23:47:29.000,348,11123015,-795,0,1734133648,12781.825165049995,0.6999077400032547,54331.04637504 2024-12-13,23:47:30.000,348,11123138,-795,0,1734133649,12781.804956119995,0.7210551300013321,54331.018426560004 2024-12-13,23:47:31.000,348,11123158,-795,0,1734133650,12781.77801088,0.7422025199994096,54330.89964552 2024-12-13,23:47:32.000,348,11123117,-795,0,1734133651,12781.79821981,0.7774481700034812,54331.018426560004 2024-12-13,23:47:33.000,348,11123169,-795,0,1734133652,12781.77801088,0.7492516499987687,54330.683044800004 2024-12-13,23:47:34.000,348,11123163,-795,0,1734133653,12781.77127456999,0.819742949999636,54331.039387920006 2024-12-13,23:47:35.000,348,11123142,-795,0,1734133654,12781.865582909995,0.8408903399977135,54331.04637504 2024-12-13,23:47:36.000,348,11123154,-795,0,1734133655,12781.89926446,0.8408903399977135,54330.98349096001 2024-12-13,23:47:37.000,348,11123118,-795,0,1734133656,12781.8588466,0.8479394700043485,54330.91361976001 2024-12-13,23:47:38.000,348,11123115,-795,0,1734133657,12781.87231921999,0.9043325099992217,54330.927594 2024-12-13,23:47:39.000,348,11123123,-795,0,1734133658,12781.91947339,0.8831851200011442,54331.02541368 2024-12-13,23:47:40.000,348,11123143,-795,0,1734133659,12781.93968232,0.9184307699979399,54331.05336216 2024-12-13,23:47:41.000,348,11123151,-795,0,1734133660,12781.91273707999,462.7633301099995,54331.0673364 2024-12-13,23:47:42.000,348,11123153,-715,0,1734133661,12781.83863767,0.9043325099992217,54330.87868416 2024-12-13,23:47:43.000,348,11123119,-795,0,1734133662,12781.885791839995,0.9043325099992217,54330.93458112 2024-12-13,23:47:44.000,348,11123171,-795,0,1734133663,12781.966627559996,462.7492318500008,54331.137207600004 2024-12-13,23:47:45.000,348,11123112,-795,0,1734133664,12781.98010018,0.9184307699979399,54331.088297760005 2024-12-13,23:47:46.000,348,11123143,-795,0,1734133665,12781.91947339,0.9536764200020116,54331.039387920006 2024-12-13,23:47:47.000,348,11123177,-795,0,1734133666,12781.98010018,0.9325290300039342,54330.89964552 2024-12-13,23:47:48.000,348,11123188,-795,0,1734133667,12781.91273707999,0.9043325099992217,54330.88567128 2024-12-13,23:47:49.000,348,11123145,-795,0,1734133668,12781.906000769995,0.9043325099992217,54330.60618648001 2024-12-13,23:47:50.000,348,11123063,-795,0,1734133669,12781.89926446,0.9395781600032933,54330.79483872001 2024-12-13,23:47:51.000,348,11123152,-795,0,1734133670,12782.04072697,0.974823810000089,54331.13022048001 2024-12-13,23:47:52.000,348,11123121,-795,0,1734133671,12782.027254349996,0.974823810000089,54331.10925912001 2024-12-13,23:47:53.000,348,11123050,-795,0,1734133672,12781.98010018,1.0030203300048015,54331.08131064001 2024-12-13,23:47:54.000,348,11123070,-795,0,1734133673,12781.93968232,1.0030203300048015,54330.927594 2024-12-13,23:47:55.000,348,11123071,-795,0,1734133674,12781.993572799991,1.024167720002879,54331.16515608 2024-12-13,23:47:56.000,348,11123143,-795,0,1734133675,12782.013781729991,1.0382659800015972,54331.088297760005 2024-12-13,23:47:57.000,348,11123165,-795,0,1734133676,12782.02051804,1.0594133699996746,54331.01143944001 2024-12-13,23:47:58.000,348,11123136,-795,0,1734133677,12782.033990659991,462.86906706000445,54331.09528488 2024-12-13,23:47:59.000,348,11123108,-795,0,1734133678,12782.128298999996,1.0382659800015972,54331.22105304 2024-12-13,23:48:00.000,348,11123135,-795,0,1734133679,12782.033990659991,1.0523642400003155,54330.9974652 2024-12-13,23:48:01.000,348,11123062,-795,0,1734133680,12782.067672209996,1.0453151100009563,54331.12323336 2024-12-13,23:48:02.000,348,11123138,-795,0,1734133681,12782.101353760001,1.0523642400003155,54331.14419472 2024-12-13,23:48:03.000,348,11123125,-795,0,1734133682,12782.060935900001,1.0594133699996746,54330.95554248 2024-12-13,23:48:04.000,348,11123116,-795,0,1734133683,12782.007045419996,1.0382659800015972,54330.871697040006 2024-12-13,23:48:05.000,348,11123115,-795,0,1734133684,12782.101353760001,1.080560759997752,54331.088297760005 2024-12-13,23:48:06.000,348,11123103,-795,0,1734133685,12782.121562690001,462.95365662000404,54331.102272 2024-12-13,23:48:07.000,348,11123141,-795,0,1734133686,12782.128298999996,1.129904670000542,54331.16515608 2024-12-13,23:48:08.000,348,11123159,-795,0,1734133687,12782.087881139996,1.1017081500031054,54330.920606880005 2024-12-13,23:48:09.000,348,11123090,-795,0,1734133688,12782.121562690001,1.136953799999901,54331.03240080001 2024-12-13,23:48:10.000,348,11123129,-795,0,1734133689,12782.155244239992,1.1087572800024645,54330.96252960001 2024-12-13,23:48:11.000,348,11123091,-795,0,1734133690,12782.135035309992,1.1581011899979785,54330.990478080006 2024-12-13,23:48:12.000,348,11123120,-795,0,1734133691,12781.946418629996,1.186297710002691,54330.69003192 2024-12-13,23:48:13.000,348,11123091,-795,0,1734133692,12782.087881139996,1.2215433599994867,54330.94156824001 2024-12-13,23:48:14.000,348,11123170,-795,0,1734133693,12782.135035309992,1.2074451000007684,54330.969516720004 2024-12-13,23:48:15.000,348,11123127,-795,0,1734133694,12782.148507929996,1.2638381400029175,54331.03240080001 2024-12-13,23:48:16.000,348,11123115,-795,0,1734133695,12782.121562690001,463.16513051999937,54330.88567128 2024-12-13,23:48:17.000,348,11123089,-795,0,1734133696,12782.060935900001,1.2708872700022766,54330.87868416 2024-12-13,23:48:18.000,348,11123120,-795,0,1734133697,12782.087881139996,1.3061329199990723,54330.871697040006 2024-12-13,23:48:19.000,348,11123149,-795,0,1734133698,12782.121562690001,463.16513051999937,54330.93458112 2024-12-13,23:48:20.000,348,11123158,-795,0,1734133699,12782.121562690001,1.3061329199990723,54330.920606880005 2024-12-13,23:48:21.000,348,11123142,-795,0,1734133700,12782.013781729991,1.3131820499984315,54330.79483872001 2024-12-13,23:48:22.000,348,11123090,-795,0,1734133701,12782.094617449991,1.3625259600012214,54330.871697040006 2024-12-13,23:48:23.000,348,11123164,-795,0,1734133702,12782.161980550001,1.3554768300018623,54331.07432352 2024-12-13,23:48:24.000,348,11123132,-795,0,1734133703,12782.168716859996,1.397771609998017,54330.97650384 2024-12-13,23:48:25.000,348,11123081,-795,0,1734133704,12782.155244239992,1.3554768300018623,54330.93458112 2024-12-13,23:48:26.000,348,11123096,-795,0,1734133705,12782.128298999996,1.4118698700040113,54330.82977432 2024-12-13,23:48:27.000,348,11123103,-795,0,1734133706,12782.101353760001,1.341378570003144,54330.7179804 2024-12-13,23:48:28.000,348,11123101,-795,0,1734133707,12782.054199589991,1.3836733499992988,54330.72496752001 2024-12-13,23:48:29.000,348,11123114,-795,0,1734133708,12782.155244239992,1.397771609998017,54330.920606880005 2024-12-13,23:48:30.000,348,11123141,-795,0,1734133709,12782.148507929996,1.397771609998017,54330.920606880005 2024-12-13,23:48:31.000,348,11123112,-795,0,1734133710,12782.094617449991,1.4400663900014479,54330.90663264 2024-12-13,23:48:32.000,348,11123122,-795,0,1734133711,12782.108090069996,1.4048207400046522,54330.74592888001 2024-12-13,23:48:33.000,348,11123130,-795,0,1734133712,12782.195662099992,1.4118698700040113,54330.87868416 2024-12-13,23:48:34.000,348,11123121,-715,0,1734133713,12782.074408519991,1.4259681300027296,54330.72496752001 2024-12-13,23:48:35.000,348,11123068,-795,0,1734133714,12782.094617449991,1.397771609998017,54330.66208344 2024-12-13,23:48:36.000,348,11123129,-795,0,1734133715,12782.141771620001,1.4612137799995253,54330.822787200006 2024-12-13,23:48:37.000,348,11123124,-795,0,1734133716,12782.121562690001,463.284965730003,54330.83676144 2024-12-13,23:48:38.000,348,11123124,-795,0,1734133717,12782.168716859996,463.3413587699979,54330.88567128 2024-12-13,23:48:39.000,348,11123081,-795,0,1734133718,12782.222607340002,1.4400663900014479,54331.00445232 2024-12-13,23:48:40.000,348,11123091,-795,0,1734133719,12782.222607340002,1.4541646500001661,54330.9974652 2024-12-13,23:48:41.000,348,11123112,-795,0,1734133720,12782.236079959992,1.4189190000033705,54330.94855536 2024-12-13,23:48:42.000,348,11123142,-795,0,1734133721,12782.135035309992,1.447115520000807,54330.73894176 2024-12-13,23:48:43.000,348,11123122,-795,0,1734133722,12782.168716859996,1.4541646500001661,54330.8577228 2024-12-13,23:48:44.000,348,11123125,-795,0,1734133723,12782.229343649997,1.4612137799995253,54330.871697040006 2024-12-13,23:48:45.000,348,11123091,-795,0,1734133724,12782.182189480001,1.4612137799995253,54330.90663264 2024-12-13,23:48:46.000,348,11123091,-795,0,1734133725,12782.175453169992,1.496459430003597,54330.871697040006 2024-12-13,23:48:47.000,348,11123121,-795,0,1734133726,12782.209134719997,1.4612137799995253,54330.7878516 2024-12-13,23:48:48.000,348,11123121,-795,0,1734133727,12782.215871029992,1.503508560002956,54330.87868416 2024-12-13,23:48:49.000,348,11123086,-795,0,1734133728,12782.242816270002,1.4612137799995253,54330.655096320006 2024-12-13,23:48:50.000,348,11123066,-795,0,1734133729,12782.242816270002,1.4823611700048787,54330.71099328 2024-12-13,23:48:51.000,348,11123086,-795,0,1734133730,12782.242816270002,1.5176068200016744,54330.77387736001 2024-12-13,23:48:52.000,348,11123098,-795,0,1734133731,12782.242816270002,1.5317050800003926,54330.969516720004 2024-12-13,23:48:53.000,348,11123108,-795,0,1734133732,12782.256288889992,1.5246559500010335,54330.920606880005 2024-12-13,23:48:54.000,348,11123137,-795,0,1734133733,12782.215871029992,1.5739998600038234,54330.82977432 2024-12-13,23:48:55.000,348,11123072,-795,0,1734133734,12782.202398410001,1.55285246999847,54330.8577228 2024-12-13,23:48:56.000,348,11123066,-795,0,1734133735,12782.229343649997,1.6162946399999782,54330.88567128 2024-12-13,23:48:57.000,348,11123086,-795,0,1734133736,12782.229343649997,1.5880981200025417,54330.87868416 2024-12-13,23:48:58.000,348,11123061,-795,0,1734133737,12782.249552579997,1.5951472500019008,54330.82977432 2024-12-13,23:48:59.000,348,11123122,-795,0,1734133738,12782.229343649997,1.6303928999986965,54330.95554248 2024-12-13,23:49:00.000,348,11123084,-795,0,1734133739,12782.263025200002,1.65154029000405,54330.990478080006 2024-12-13,23:49:01.000,348,11123142,-795,0,1734133740,12782.182189480001,463.49643962999835,54330.801825840004 2024-12-13,23:49:02.000,348,11123136,-795,0,1734133741,12782.202398410001,1.7008841999995639,54330.871697040006 2024-12-13,23:49:03.000,348,11123125,-795,0,1734133742,12782.364069850002,1.6867859400008456,54331.07432352 2024-12-13,23:49:04.000,348,11123112,-795,0,1734133743,12782.364069850002,1.6726876800021273,54330.84374856001 2024-12-13,23:49:05.000,348,11123090,-795,0,1734133744,12782.364069850002,1.6656385500027682,54330.871697040006 2024-12-13,23:49:06.000,348,11123084,-795,0,1734133745,12782.337124609992,1.6726876800021273,54330.77387736001 2024-12-13,23:49:07.000,348,11123159,-795,0,1734133746,12782.323651990002,1.6938350700002047,54330.920606880005 2024-12-13,23:49:08.000,348,11123113,-795,0,1734133747,12782.337124609992,1.6867859400008456,54330.990478080006 2024-12-13,23:49:09.000,348,11123093,-795,0,1734133748,12782.411224019997,1.6726876800021273,54331.19310456 2024-12-13,23:49:10.000,348,11123112,-795,0,1734133749,12782.431432949998,1.7149824599982821,54331.23502728 2024-12-13,23:49:11.000,348,11123104,-795,0,1734133750,12782.397751399993,1.7431789800029946,54331.207078800006 2024-12-13,23:49:12.000,348,11123122,-795,0,1734133751,12782.397751399993,1.7290807200042764,54331.02541368 2024-12-13,23:49:13.000,348,11123095,-795,0,1734133752,12782.438169259993,1.7149824599982821,54331.09528488 2024-12-13,23:49:14.000,348,11123134,-795,0,1734133753,12782.404487710002,1.7361298500036355,54331.14419472 2024-12-13,23:49:15.000,348,11123105,-795,0,1734133754,12782.417960329993,1.7290807200042764,54331.17913032001 2024-12-13,23:49:16.000,348,11123136,-795,0,1734133755,12782.350597229997,1.7431789800029946,54331.158168960006 2024-12-13,23:49:17.000,348,11123136,-795,0,1734133756,12782.357333539992,1.7502281100023538,54331.10925912001 2024-12-13,23:49:18.000,348,11123100,-795,0,1734133757,12782.337124609992,1.7713755000004312,54331.10925912001 2024-12-13,23:49:19.000,348,11123183,-795,0,1734133758,12782.512268669998,1.7220315900049172,54331.28393712 2024-12-13,23:49:20.000,348,11123090,-795,0,1734133759,12782.492059739998,1.764326370001072,54331.20009168001 2024-12-13,23:49:21.000,348,11123122,-795,0,1734133760,12782.485323430003,1.7361298500036355,54331.11624624 2024-12-13,23:49:22.000,348,11123170,-795,0,1734133761,12782.485323430003,1.7784246299997903,54331.01143944001 2024-12-13,23:49:23.000,348,11123074,-795,0,1734133762,12782.498796049993,1.7220315900049172,54330.752916000005 2024-12-13,23:49:24.000,348,11123135,-795,0,1734133763,12782.519004979993,1.7502281100023538,54330.81580008001 2024-12-13,23:49:25.000,348,11123115,-795,0,1734133764,12782.545950219988,463.62332397000137,54330.871697040006 2024-12-13,23:49:26.000,348,11123144,-795,0,1734133765,12782.566159149988,1.813670280003862,54331.08131064001 2024-12-13,23:49:27.000,348,11123128,-795,0,1734133766,12782.613313319998,1.8207194100032211,54331.137207600004 2024-12-13,23:49:28.000,348,11123136,-795,0,1734133767,12782.559422839993,1.7925228899985086,54331.13022048001 2024-12-13,23:49:29.000,348,11123091,-795,0,1734133768,12782.566159149988,1.7925228899985086,54331.04637504 2024-12-13,23:49:30.000,348,11123044,-795,0,1734133769,12782.519004979993,1.7854737599991495,54330.871697040006 2024-12-13,23:49:31.000,348,11123097,-795,0,1734133770,12782.653731179998,1.813670280003862,54331.13022048001 2024-12-13,23:49:32.000,348,11123073,-795,0,1734133771,12782.519004979993,1.8066211500045029,54331.00445232 2024-12-13,23:49:33.000,348,11123168,-795,0,1734133772,12782.633522249998,1.8066211500045029,54331.137207600004 2024-12-13,23:49:34.000,348,11123119,-795,0,1734133773,12782.599840699993,1.813670280003862,54331.158168960006 2024-12-13,23:49:35.000,348,11123137,-795,0,1734133774,12782.579631769993,1.8066211500045029,54331.09528488 2024-12-13,23:49:36.000,348,11123034,-795,0,1734133775,12782.586368079988,1.764326370001072,54330.8577228 2024-12-13,23:49:37.000,348,11123110,-795,0,1734133776,12782.613313319998,1.8066211500045029,54331.039387920006 2024-12-13,23:49:38.000,348,11123048,-795,0,1734133777,12782.613313319998,1.7854737599991495,54330.97650384 2024-12-13,23:49:39.000,348,11123110,-795,0,1734133778,12782.653731179998,1.8066211500045029,54331.10925912001 2024-12-13,23:49:40.000,348,11123130,-795,0,1734133779,12782.687412729989,1.7854737599991495,54330.969516720004 2024-12-13,23:49:41.000,348,11123111,-795,0,1734133780,12782.572895459998,1.764326370001072,54330.73894176 2024-12-13,23:49:42.000,348,11123147,-795,0,1734133781,12782.519004979993,1.7290807200042764,54330.5433024 2024-12-13,23:49:43.000,348,11123124,-795,0,1734133782,12782.680676419994,1.7502281100023538,54330.75990312 2024-12-13,23:49:44.000,348,11123141,-795,0,1734133783,12782.680676419994,1.7925228899985086,54331.16515608 2024-12-13,23:49:45.000,348,11123115,-795,0,1734133784,12782.714357969999,1.7854737599991495,54331.09528488 2024-12-13,23:49:46.000,348,11123133,-715,0,1734133785,12782.653731179998,1.7784246299997903,54331.06034928001 2024-12-13,23:49:47.000,348,11123126,-795,0,1734133786,12782.640258559994,1.7713755000004312,54331.02541368 2024-12-13,23:49:48.000,348,11123061,-795,0,1734133787,12782.633522249998,1.7713755000004312,54330.927594 2024-12-13,23:49:49.000,348,11123132,-795,0,1734133788,12782.579631769993,1.7431789800029946,54330.88567128 2024-12-13,23:49:50.000,348,11123117,-795,0,1734133789,12782.734566899999,1.7431789800029946,54331.23502728 2024-12-13,23:49:51.000,348,11123150,-795,0,1734133790,12782.734566899999,1.7713755000004312,54331.23502728 2024-12-13,23:49:52.000,348,11123145,-795,0,1734133791,12782.76824844999,463.5669309299992,54331.26297576 2024-12-13,23:49:53.000,348,11123111,-795,0,1734133792,12782.673940109999,1.7220315900049172,54330.990478080006 2024-12-13,23:49:54.000,348,11123113,-795,0,1734133793,12782.74803951999,1.6797368100014864,54331.11624624 2024-12-13,23:49:55.000,348,11123129,-795,0,1734133794,12782.727830589989,1.6938350700002047,54331.186117440004 2024-12-13,23:49:56.000,348,11123124,-795,0,1734133795,12782.761512139994,1.658589420003409,54331.137207600004 2024-12-13,23:49:57.000,348,11123106,-795,0,1734133796,12782.700885349994,1.658589420003409,54331.14419472 2024-12-13,23:49:58.000,348,11123094,-795,0,1734133797,12782.700885349994,1.6444911600046908,54331.16515608 2024-12-13,23:49:59.000,348,11123120,-795,0,1734133798,12782.781721069994,1.6162946399999782,54330.89964552 2024-12-13,23:50:00.000,348,11123076,-795,0,1734133799,12782.85582048,1.5951472500019008,54330.871697040006 2024-12-13,23:50:01.000,348,11123042,-795,0,1734133800,12782.862556789994,1.55285246999847,54330.98349096001 2024-12-13,23:50:02.000,348,11123102,-795,0,1734133801,12782.85582048,1.5387542099997518,54330.91361976001 2024-12-13,23:50:03.000,348,11123183,-795,0,1734133802,12782.774984759999,1.55285246999847,54331.1721432 2024-12-13,23:50:04.000,348,11123156,-795,0,1734133803,12782.727830589989,1.5317050800003926,54331.03240080001 2024-12-13,23:50:05.000,348,11123133,-795,0,1734133804,12782.78845737999,1.5246559500010335,54331.1721432 2024-12-13,23:50:06.000,348,11123105,-795,0,1734133805,12782.91644727,1.503508560002956,54331.353808320004 2024-12-13,23:50:07.000,348,11123106,-795,0,1734133806,12782.89623834,1.55285246999847,54331.39573104001 2024-12-13,23:50:08.000,348,11123140,-795,0,1734133807,12782.89623834,463.34840790000453,54331.158168960006 2024-12-13,23:50:09.000,348,11123063,-795,0,1734133808,12782.91644727,1.503508560002956,54331.36778256001 2024-12-13,23:50:10.000,348,11123109,-795,0,1734133809,12782.9366562,1.4612137799995253,54331.27695000001 2024-12-13,23:50:11.000,348,11123123,-795,0,1734133810,12782.91644727,1.5105576900023152,54331.43765376 2024-12-13,23:50:12.000,348,11123120,-795,0,1734133811,12782.9366562,1.4894103000042378,54331.40970528 2024-12-13,23:50:13.000,348,11123132,-795,0,1734133812,12782.862556789994,1.4823611700048787,54331.3118856 2024-12-13,23:50:14.000,348,11123111,-795,0,1734133813,12782.92991988999,1.4894103000042378,54331.39573104001 2024-12-13,23:50:15.000,348,11123144,-795,0,1734133814,12782.97707406,1.5105576900023152,54331.48656360001 2024-12-13,23:50:16.000,348,11123101,-795,0,1734133815,12782.983810369995,1.4753120399982436,54331.50053784 2024-12-13,23:50:17.000,348,11123123,-795,0,1734133816,12782.97707406,463.3061131200011,54331.03240080001 2024-12-13,23:50:18.000,348,11123132,-795,0,1734133817,12782.923183579995,1.447115520000807,54330.94855536 2024-12-13,23:50:19.000,348,11123098,-795,0,1734133818,12782.943392509995,1.503508560002956,54331.0673364 2024-12-13,23:50:20.000,348,11123122,-795,0,1734133819,12782.983810369995,1.4612137799995253,54331.28393712 2024-12-13,23:50:21.000,348,11123078,-795,0,1734133820,12782.983810369995,1.5105576900023152,54331.43765376 2024-12-13,23:50:22.000,348,11123130,-795,0,1734133821,12783.004019299995,1.496459430003597,54331.33284696 2024-12-13,23:50:23.000,348,11123093,-795,0,1734133822,12783.004019299995,1.5387542099997518,54331.472589360004 2024-12-13,23:50:24.000,348,11123109,-795,0,1734133823,12783.07811871,1.5739998600038234,54331.50752496 2024-12-13,23:50:25.000,348,11123066,-795,0,1734133824,12783.01075560999,1.5739998600038234,54331.472589360004 2024-12-13,23:50:26.000,348,11123113,-795,0,1734133825,12783.004019299995,1.5880981200025417,54331.3817568 2024-12-13,23:50:27.000,348,11123094,-795,0,1734133826,12783.004019299995,1.60219638000126,54331.374769680006 2024-12-13,23:50:28.000,348,11123095,-795,0,1734133827,12782.9366562,1.6233437699993374,54331.20009168001 2024-12-13,23:50:29.000,348,11123115,-795,0,1734133828,12783.004019299995,1.6374420299980557,54331.50053784 2024-12-13,23:50:30.000,348,11123134,-795,0,1734133829,12783.01749192,1.6303928999986965,54331.52848632 2024-12-13,23:50:31.000,348,11123128,-795,0,1734133830,12783.01075560999,1.658589420003409,54331.43066664 2024-12-13,23:50:32.000,348,11123103,-795,0,1734133831,12782.983810369995,1.6303928999986965,54331.255988640005 2024-12-13,23:50:33.000,348,11122986,-795,0,1734133832,12783.024228229995,1.65154029000405,54331.255988640005 2024-12-13,23:50:34.000,348,11123147,-795,0,1734133833,12783.05117346999,1.6162946399999782,54331.207078800006 2024-12-13,23:50:35.000,348,11123075,-795,0,1734133834,12783.004019299995,1.65154029000405,54331.07432352 2024-12-13,23:50:36.000,348,11123093,-795,0,1734133835,12783.01749192,1.6444911600046908,54331.018426560004 2024-12-13,23:50:37.000,348,11123088,-795,0,1734133836,12782.943392509995,463.49643962999835,54331.14419472 2024-12-13,23:50:38.000,348,11123126,-795,0,1734133837,12783.004019299995,1.6656385500027682,54331.325859840006 2024-12-13,23:50:39.000,348,11123116,-795,0,1734133838,12783.03770085,1.658589420003409,54331.472589360004 2024-12-13,23:50:40.000,348,11123117,-795,0,1734133839,12783.13200918999,1.6656385500027682,54331.493550720006 2024-12-13,23:50:41.000,348,11123103,-795,0,1734133840,12783.05117346999,1.65154029000405,54331.40271816 2024-12-13,23:50:42.000,348,11123126,-795,0,1734133841,12782.95012881999,1.658589420003409,54331.207078800006 2024-12-13,23:50:43.000,348,11123085,-715,0,1734133842,12782.983810369995,1.6656385500027682,54331.22105304 2024-12-13,23:50:44.000,348,11123170,-795,0,1734133843,12783.125272879995,1.6233437699993374,54331.423679520005 2024-12-13,23:50:45.000,348,11123097,-795,0,1734133844,12783.105063949995,1.609245510000619,54331.40970528 2024-12-13,23:50:46.000,348,11123111,-795,0,1734133845,12783.1387455,1.5880981200025417,54331.36778256001 2024-12-13,23:50:47.000,348,11123099,-795,0,1734133846,12783.17242704999,1.5810489900031826,54331.41669240001 2024-12-13,23:50:48.000,348,11123081,-795,0,1734133847,12783.165690739996,1.609245510000619,54331.23502728 2024-12-13,23:50:49.000,348,11123070,-795,0,1734133848,12783.15895443,1.707933329998923,54331.3118856 2024-12-13,23:50:50.000,348,11123104,-795,0,1734133849,12783.11180025999,1.7431789800029946,54331.3817568 2024-12-13,23:50:51.000,348,11123137,-795,0,1734133850,12782.97707406,463.62332397000137,54331.45861512 2024-12-13,23:50:52.000,348,11123032,-795,0,1734133851,12782.92991988999,1.6374420299980557,54331.255988640005 2024-12-13,23:50:53.000,348,11123114,-795,0,1734133852,12782.82887523999,1.6726876800021273,54331.304898480004 2024-12-13,23:50:54.000,348,11123111,-795,0,1734133853,12783.03770085,1.6444911600046908,54331.54944768 2024-12-13,23:50:55.000,348,11123087,-795,0,1734133854,12783.03770085,1.6233437699993374,54331.542460560006 2024-12-13,23:50:56.000,348,11123088,-795,0,1734133855,12783.01075560999,1.6233437699993374,54331.451628 2024-12-13,23:50:57.000,348,11123122,-795,0,1734133856,12782.97707406,1.6303928999986965,54331.52848632 2024-12-13,23:50:58.000,348,11123020,-795,0,1734133857,12782.983810369995,1.5669507300044643,54331.50752496 2024-12-13,23:50:59.000,348,11123120,-795,0,1734133858,12782.983810369995,1.6303928999986965,54331.53547344001 2024-12-13,23:51:00.000,348,11123096,-795,0,1734133859,12782.99728299,1.6303928999986965,54331.40271816 2024-12-13,23:51:01.000,348,11123075,-795,0,1734133860,12782.92991988999,1.5810489900031826,54331.2420144 2024-12-13,23:51:02.000,348,11123105,-795,0,1734133861,12782.95012881999,1.60219638000126,54331.40271816 2024-12-13,23:51:03.000,348,11123096,-795,0,1734133862,12783.07811871,1.5810489900031826,54331.54944768 2024-12-13,23:51:04.000,348,11123115,-795,0,1734133863,12783.09159132999,1.6162946399999782,54331.58438328001 2024-12-13,23:51:05.000,348,11123089,-795,0,1734133864,12783.05117346999,1.5951472500019008,54331.521499200004 2024-12-13,23:51:06.000,348,11123072,-795,0,1734133865,12783.01749192,1.609245510000619,54331.36778256001 2024-12-13,23:51:07.000,348,11123106,-795,0,1734133866,12782.99728299,1.5739998600038234,54331.423679520005 2024-12-13,23:51:08.000,348,11123087,-795,0,1734133867,12782.97033774999,1.5599015999978292,54331.102272 2024-12-13,23:51:09.000,348,11123076,-795,0,1734133868,12783.05117346999,1.5176068200016744,54331.24900152001 2024-12-13,23:51:10.000,348,11123086,-795,0,1734133869,12783.07138239999,1.5810489900031826,54331.2420144 2024-12-13,23:51:11.000,348,11123140,-795,0,1734133870,12783.07138239999,1.5317050800003926,54331.31887272001 2024-12-13,23:51:12.000,348,11123099,-795,0,1734133871,12783.01075560999,1.545803339999111,54331.36079544 2024-12-13,23:51:13.000,348,11123006,-795,0,1734133872,12783.05790978,1.5246559500010335,54331.48656360001 2024-12-13,23:51:14.000,348,11123086,-795,0,1734133873,12782.97033774999,1.5387542099997518,54331.51451208001 2024-12-13,23:51:15.000,348,11123075,-795,0,1734133874,12782.95686513,1.5105576900023152,54331.521499200004 2024-12-13,23:51:16.000,348,11123073,-795,0,1734133875,12782.99728299,1.5176068200016744,54331.493550720006 2024-12-13,23:51:17.000,348,11123108,-795,0,1734133876,12782.99054667999,1.5317050800003926,54331.50752496 2024-12-13,23:51:18.000,348,11123131,-795,0,1734133877,12783.01075560999,463.37660442000197,54331.521499200004 2024-12-13,23:51:19.000,348,11123134,-795,0,1734133878,12783.07138239999,1.5105576900023152,54331.54944768 2024-12-13,23:51:20.000,348,11123109,-795,0,1734133879,12783.09832764,1.5176068200016744,54331.66822872 2024-12-13,23:51:21.000,348,11123097,-795,0,1734133880,12783.09832764,1.5246559500010335,54331.64726736 2024-12-13,23:51:22.000,348,11123084,-795,0,1734133881,12783.105063949995,1.5387542099997518,54331.64726736 2024-12-13,23:51:23.000,348,11123078,-795,0,1734133882,12783.084855019995,1.5246559500010335,54331.44464088001 2024-12-13,23:51:24.000,348,11123088,-795,0,1734133883,12783.03096453999,1.5176068200016744,54331.45861512 2024-12-13,23:51:25.000,348,11123096,-795,0,1734133884,12783.07811871,1.545803339999111,54331.63329312001 2024-12-13,23:51:26.000,348,11123095,-795,0,1734133885,12783.064646089995,1.5669507300044643,54331.591370400005 2024-12-13,23:51:27.000,348,11123091,-795,0,1734133886,12783.084855019995,1.545803339999111,54331.56342192001 2024-12-13,23:51:28.000,348,11123095,-795,0,1734133887,12783.05117346999,1.60219638000126,54331.46560224001 2024-12-13,23:51:29.000,348,11123080,-795,0,1734133888,12783.11853657,1.5951472500019008,54331.689190080004 2024-12-13,23:51:30.000,348,11123092,-795,0,1734133889,12783.11853657,1.6374420299980557,54331.59835752 2024-12-13,23:51:31.000,348,11123116,-795,0,1734133890,12783.024228229995,1.6444911600046908,54331.36778256001 2024-12-13,23:51:32.000,348,11123084,-795,0,1734133891,12783.03770085,463.4682431100009,54331.41669240001 2024-12-13,23:51:33.000,348,11123045,-795,0,1734133892,12783.11180025999,1.6374420299980557,54331.53547344001 2024-12-13,23:51:34.000,348,11123072,-795,0,1734133893,12783.19263597999,1.609245510000619,54331.5564348 2024-12-13,23:51:35.000,348,11123064,-795,0,1734133894,12783.11180025999,1.6374420299980557,54331.472589360004 2024-12-13,23:51:36.000,348,11123054,-795,0,1734133895,12783.15221811999,1.5669507300044643,54331.44464088001 2024-12-13,23:51:37.000,348,11123089,-795,0,1734133896,12783.125272879995,1.5669507300044643,54331.10925912001 2024-12-13,23:51:38.000,348,11123072,-795,0,1734133897,12783.07811871,1.5246559500010335,54330.822787200006 2024-12-13,23:51:39.000,348,11123072,-795,0,1734133898,12783.125272879995,1.545803339999111,54331.19310456 2024-12-13,23:51:40.000,348,11123079,-795,0,1734133899,12783.165690739996,1.5105576900023152,54331.207078800006 2024-12-13,23:51:41.000,348,11123055,-795,0,1734133900,12783.07138239999,1.5317050800003926,54331.28393712 2024-12-13,23:51:42.000,348,11123079,-795,0,1734133901,12783.165690739996,1.4753120399982436,54331.31887272001 2024-12-13,23:51:43.000,348,11123105,-795,0,1734133902,12783.19263597999,1.4753120399982436,54331.50053784 2024-12-13,23:51:44.000,348,11123099,-795,0,1734133903,12783.212844909991,1.447115520000807,54331.47957648 2024-12-13,23:51:45.000,348,11123060,-795,0,1734133904,12783.15895443,1.4541646500001661,54331.46560224001 2024-12-13,23:51:46.000,348,11123105,-795,0,1734133905,12783.125272879995,1.4400663900014479,54331.31887272001 2024-12-13,23:51:47.000,348,11123060,-795,0,1734133906,12783.125272879995,1.4259681300027296,54331.36079544 2024-12-13,23:51:48.000,348,11123095,-795,0,1734133907,12783.15221811999,1.4048207400046522,54331.33983408 2024-12-13,23:51:49.000,348,11123071,-795,0,1734133908,12783.19263597999,1.4118698700040113,54331.52848632 2024-12-13,23:51:50.000,348,11123076,-795,0,1734133909,12783.293680629991,1.397771609998017,54331.57739616 2024-12-13,23:51:51.000,348,11123079,-795,0,1734133910,12783.226317529996,1.4118698700040113,54331.61233176001 2024-12-13,23:51:52.000,348,11123099,-795,0,1734133911,12783.233053839991,1.397771609998017,54331.66822872 2024-12-13,23:51:53.000,348,11123044,-795,0,1734133912,12783.165690739996,1.397771609998017,54331.53547344001 2024-12-13,23:51:54.000,348,11123077,-795,0,1734133913,12783.165690739996,1.3554768300018623,54331.64726736 2024-12-13,23:51:55.000,348,11123107,-795,0,1734133914,12783.145481809996,1.4118698700040113,54331.60534464 2024-12-13,23:51:56.000,348,11123065,-795,0,1734133915,12783.185899669996,1.3554768300018623,54331.53547344001 2024-12-13,23:51:57.000,348,11123064,-795,0,1734133916,12783.165690739996,1.3766242199999397,54331.51451208001 2024-12-13,23:51:58.000,348,11123092,-795,0,1734133917,12783.15221811999,1.3625259600012214,54331.48656360001 2024-12-13,23:51:59.000,348,11123096,-795,0,1734133918,12783.23979015,1.3625259600012214,54331.710151440006 2024-12-13,23:52:00.000,348,11123103,-795,0,1734133919,12783.206108599996,463.1933270400041,54331.689190080004 2024-12-13,23:52:01.000,348,11123034,-795,0,1734133920,12783.165690739996,1.3836733499992988,54331.661241600006 2024-12-13,23:52:02.000,348,11123071,-795,0,1734133921,12783.125272879995,1.3625259600012214,54331.5564348 2024-12-13,23:52:03.000,348,11123083,-795,0,1734133922,12783.11853657,1.3695750900005805,54331.53547344001 2024-12-13,23:52:04.000,348,11123091,-795,0,1734133923,12783.1387455,1.397771609998017,54331.58438328001 2024-12-13,23:52:05.000,348,11123093,-795,0,1734133924,12783.1387455,1.4048207400046522,54331.661241600006 2024-12-13,23:52:06.000,348,11123069,-795,0,1734133925,12783.145481809996,1.390722479998658,54331.61233176001 2024-12-13,23:52:07.000,348,11123061,-795,0,1734133926,12783.09832764,1.3766242199999397,54331.61931888 2024-12-13,23:52:08.000,348,11123064,-795,0,1734133927,12783.17916336,1.341378570003144,54331.626306 2024-12-13,23:52:09.000,348,11123049,-795,0,1734133928,12783.17916336,1.341378570003144,54331.54944768 2024-12-13,23:52:10.000,348,11123029,-795,0,1734133929,12783.15221811999,1.341378570003144,54331.60534464 2024-12-13,23:52:11.000,348,11123045,-795,0,1734133930,12783.11853657,1.3131820499984315,54331.50752496 2024-12-13,23:52:12.000,348,11123107,-795,0,1734133931,12783.07138239999,1.2990837899997132,54331.41669240001 2024-12-13,23:52:13.000,348,11123067,-795,0,1734133932,12782.99054667999,463.12988487000257,54331.423679520005 2024-12-13,23:52:14.000,348,11123091,-795,0,1734133933,12783.15895443,463.16513051999937,54331.61233176001 2024-12-13,23:52:15.000,348,11123058,-795,0,1734133934,12783.1387455,1.3202311799977906,54331.591370400005 2024-12-13,23:52:16.000,348,11123064,-795,0,1734133935,12783.084855019995,1.2779364000016358,54331.53547344001 2024-12-13,23:52:17.000,348,11123062,-795,0,1734133936,12783.05117346999,1.292034660000354,54331.39573104001 2024-12-13,23:52:18.000,348,11123035,-795,0,1734133937,12783.044437159995,1.24269075000484,54331.451628 2024-12-13,23:52:19.000,348,11123069,-795,0,1734133938,12783.09159132999,1.2497398800041992,54331.54944768 2024-12-13,23:52:20.000,348,11123067,-795,0,1734133939,12783.05790978,1.2567890100035584,54331.47957648 2024-12-13,23:52:21.000,348,11123100,-795,0,1734133940,12782.95012881999,1.235641619998205,54331.27695000001 2024-12-13,23:52:22.000,348,11123048,-795,0,1734133941,12783.03770085,1.24269075000484,54331.3817568 2024-12-13,23:52:23.000,348,11123061,-795,0,1734133942,12783.07138239999,1.2285924899988458,54331.59835752 2024-12-13,23:52:24.000,348,11123103,-795,0,1734133943,12783.125272879995,1.24269075000484,54331.51451208001 2024-12-13,23:52:25.000,348,11123046,-795,0,1734133944,12783.105063949995,1.2285924899988458,54331.521499200004 2024-12-13,23:52:26.000,348,11123090,-795,0,1734133945,12783.044437159995,1.2567890100035584,54331.41669240001 2024-12-13,23:52:27.000,348,11123079,-795,0,1734133946,12783.03096453999,1.235641619998205,54331.39573104001 2024-12-13,23:52:28.000,348,11123048,-795,0,1734133947,12783.004019299995,1.1933468400020502,54331.304898480004 2024-12-13,23:52:29.000,348,11123111,-795,0,1734133948,12783.05790978,1.235641619998205,54331.40970528 2024-12-13,23:52:30.000,348,11123089,-795,0,1734133949,12783.07811871,1.2144942300001276,54331.5564348 2024-12-13,23:52:31.000,348,11123102,-795,0,1734133950,12783.07811871,1.2074451000007684,54331.51451208001 2024-12-13,23:52:32.000,348,11123071,-795,0,1734133951,12783.05117346999,1.2003959700014093,54331.325859840006 2024-12-13,23:52:33.000,348,11123040,-795,0,1734133952,12783.11853657,1.2003959700014093,54331.41669240001 2024-12-13,23:52:34.000,348,11123044,-795,0,1734133953,12783.11853657,1.2003959700014093,54331.40970528 2024-12-13,23:52:35.000,348,11123105,-795,0,1734133954,12783.15895443,1.1933468400020502,54331.5564348 2024-12-13,23:52:36.000,348,11123042,-795,0,1734133955,12783.1387455,1.2074451000007684,54331.5564348 2024-12-13,23:52:37.000,348,11123065,-795,0,1734133956,12783.11180025999,1.2074451000007684,54331.56342192001 2024-12-13,23:52:38.000,348,11123053,-795,0,1734133957,12783.185899669996,1.2144942300001276,54331.5564348 2024-12-13,23:52:39.000,348,11123031,-795,0,1734133958,12783.1387455,462.98890227000084,54331.34682120001 2024-12-13,23:52:40.000,348,11123083,-795,0,1734133959,12783.246526459996,1.1721994500039727,54331.53547344001 2024-12-13,23:52:41.000,348,11123023,-795,0,1734133960,12783.320625870001,1.1792485800033319,54331.5564348 2024-12-13,23:52:42.000,348,11123075,-795,0,1734133961,12783.226317529996,1.129904670000542,54331.47957648 2024-12-13,23:52:43.000,348,11123032,-795,0,1734133962,12783.23979015,1.1440029299992602,54331.52848632 2024-12-13,23:52:44.000,348,11123086,-795,0,1734133963,12783.387988969997,1.129904670000542,54331.591370400005 2024-12-13,23:52:45.000,348,11123061,-795,0,1734133964,12783.354307419992,1.1158064100018237,54331.626306 2024-12-13,23:52:46.000,348,11123020,-795,0,1734133965,12783.414934209992,1.1510520599986194,54331.57040904 2024-12-13,23:52:47.000,348,11123082,-795,0,1734133966,12783.387988969997,1.080560759997752,54331.19310456 2024-12-13,23:52:48.000,348,11123094,-795,0,1734133967,12783.455352069992,1.0594133699996746,54331.22804016001 2024-12-13,23:52:49.000,348,11123082,-795,0,1734133968,12783.448615759997,1.0453151100009563,54331.26297576 2024-12-13,23:52:50.000,348,11123050,-795,0,1734133969,12783.495769929992,1.0523642400003155,54331.28393712 2024-12-13,23:52:51.000,348,11122997,-795,0,1734133970,12783.455352069992,1.073511629998393,54331.5564348 2024-12-13,23:52:52.000,348,11123099,-795,0,1734133971,12783.455352069992,1.0523642400003155,54331.46560224001 2024-12-13,23:52:53.000,348,11123084,-795,0,1734133972,12783.435143139992,1.031216850002238,54331.423679520005 2024-12-13,23:52:54.000,348,11123088,-795,0,1734133973,12783.576605649992,1.024167720002879,54331.640280240004 2024-12-13,23:52:55.000,348,11123042,-795,0,1734133974,12783.590078269997,1.024167720002879,54331.64726736 2024-12-13,23:52:56.000,348,11123068,-795,0,1734133975,12783.610287199997,1.0171185900035198,54331.51451208001 2024-12-13,23:52:57.000,348,11123017,-795,0,1734133976,12783.596814579992,462.89021445000253,54331.47957648 2024-12-13,23:52:58.000,348,11123061,-795,0,1734133977,12783.637232439993,0.9536764200020116,54331.451628 2024-12-13,23:52:59.000,348,11123036,-795,0,1734133978,12783.684386610003,1.0100694600041606,54331.45861512 2024-12-13,23:53:00.000,348,11123056,-795,0,1734133979,12783.643968750002,1.0030203300048015,54331.36778256001 2024-12-13,23:53:01.000,348,11123049,-795,0,1734133980,12783.704595540003,0.9959711999981664,54331.542460560006 2024-12-13,23:53:02.000,348,11123046,-795,0,1734133981,12783.697859229993,0.9677746800007299,54331.47957648 2024-12-13,23:53:03.000,348,11123054,-795,0,1734133982,12783.691122919998,0.9184307699979399,54331.3118856 2024-12-13,23:53:04.000,348,11123077,-795,0,1734133983,12783.819112809993,0.9959711999981664,54331.591370400005 2024-12-13,23:53:05.000,348,11123039,-795,0,1734133984,12783.798903879993,0.9607255500013707,54331.45861512 2024-12-13,23:53:06.000,348,11123091,-795,0,1734133985,12783.819112809993,0.9889220699988073,54331.43066664 2024-12-13,23:53:07.000,348,11123062,-795,0,1734133986,12783.812376499998,0.9607255500013707,54331.44464088001 2024-12-13,23:53:08.000,348,11123033,-795,0,1734133987,12783.771958639998,0.9536764200020116,54331.27695000001 2024-12-13,23:53:09.000,348,11123054,-795,0,1734133988,12783.886475909989,0.9536764200020116,54331.493550720006 2024-12-13,23:53:10.000,348,11123065,-795,0,1734133989,12783.926893769989,0.974823810000089,54331.58438328001 2024-12-13,23:53:11.000,348,11123065,-795,0,1734133990,12783.947102699989,0.9818729399994481,54331.45861512 2024-12-13,23:53:12.000,348,11123056,-795,0,1734133991,12783.913421149999,1.0030203300048015,54331.36079544 2024-12-13,23:53:13.000,348,11123089,-795,0,1734133992,12783.96731162999,1.0030203300048015,54331.36079544 2024-12-13,23:53:14.000,348,11123024,-795,0,1734133993,12784.06835627999,0.9607255500013707,54331.31887272001 2024-12-13,23:53:15.000,348,11123047,-795,0,1734133994,12784.122246759995,0.9677746800007299,54331.47957648 2024-12-13,23:53:16.000,348,11123056,-795,0,1734133995,12784.10877413999,0.8972833799998625,54331.33284696 2024-12-13,23:53:17.000,348,11123114,-795,0,1734133996,12784.041411039994,0.9466272900026524,54331.304898480004 2024-12-13,23:53:18.000,348,11123060,-795,0,1734133997,12783.994256869999,0.9607255500013707,54331.3118856 2024-12-13,23:53:19.000,348,11123031,-795,0,1734133998,12784.06835627999,1.0171185900035198,54331.53547344001 2024-12-13,23:53:20.000,348,11123060,-795,0,1734133999,12784.102037829995,1.024167720002879,54331.59835752 2024-12-13,23:53:21.000,348,11123004,-795,0,1734134000,12784.12898306999,1.031216850002238,54331.542460560006 2024-12-13,23:53:22.000,348,11123067,-795,0,1734134001,12784.12898306999,462.91841096999997,54331.48656360001 2024-12-13,23:53:23.000,348,11123067,-795,0,1734134002,12784.14919199999,1.0664624999990338,54331.3817568 2024-12-13,23:53:24.000,348,11123043,-795,0,1734134003,12784.16940092999,1.080560759997752,54331.43765376 2024-12-13,23:53:25.000,348,11123048,-795,0,1734134004,12784.243500339995,1.0030203300048015,54331.58438328001 2024-12-13,23:53:26.000,348,11123090,-795,0,1734134005,12784.283918199995,1.0453151100009563,54331.591370400005 2024-12-13,23:53:27.000,348,11123049,-795,0,1734134006,12784.31759975,1.0523642400003155,54331.591370400005 2024-12-13,23:53:28.000,348,11123073,-795,0,1734134007,12784.23002771999,0.9889220699988073,54331.31887272001 2024-12-13,23:53:29.000,348,11123077,-795,0,1734134008,12784.35801761,0.9818729399994481,54331.56342192001 2024-12-13,23:53:30.000,348,11123052,-795,0,1734134009,12784.384962849996,0.9959711999981664,54331.58438328001 2024-12-13,23:53:31.000,348,11123038,-795,0,1734134010,12784.4186444,0.974823810000089,54331.61931888 2024-12-13,23:53:32.000,348,11123013,-795,0,1734134011,12784.31759975,0.9889220699988073,54331.472589360004 2024-12-13,23:53:33.000,348,11123090,-795,0,1734134012,12784.35801761,1.0100694600041606,54331.53547344001 2024-12-13,23:53:34.000,348,11123045,-795,0,1734134013,12784.506216429996,0.974823810000089,54331.61931888 2024-12-13,23:53:35.000,348,11123044,-795,0,1734134014,12784.47927119,462.81972315000166,54331.70316432001 2024-12-13,23:53:36.000,348,11123029,-795,0,1734134015,12784.492743809991,0.9959711999981664,54331.61931888 2024-12-13,23:53:37.000,348,11123024,-795,0,1734134016,12784.465798569996,0.974823810000089,54331.64726736 2024-12-13,23:53:38.000,348,11123048,-795,0,1734134017,12784.465798569996,462.7985757600036,54331.51451208001 2024-12-13,23:53:39.000,348,11122993,-795,0,1734134018,12784.492743809991,0.9607255500013707,54331.451628 2024-12-13,23:53:40.000,348,11123041,-795,0,1734134019,12784.43885333,0.9536764200020116,54331.36079544 2024-12-13,23:53:41.000,348,11123084,-795,0,1734134020,12784.512952739991,0.9818729399994481,54331.58438328001 2024-12-13,23:53:42.000,348,11123047,-795,0,1734134021,12784.486007499996,0.9959711999981664,54331.58438328001 2024-12-13,23:53:43.000,348,11123061,-795,0,1734134022,12784.533161669991,0.974823810000089,54331.51451208001 2024-12-13,23:53:44.000,348,11123082,-795,0,1734134023,12784.546634289996,0.974823810000089,54331.52848632 2024-12-13,23:53:45.000,348,11123043,-795,0,1734134024,12784.600524770001,0.9536764200020116,54331.47957648 2024-12-13,23:53:46.000,348,11123046,-795,0,1734134025,12784.600524770001,0.974823810000089,54331.50053784 2024-12-13,23:53:47.000,348,11123062,-795,0,1734134026,12784.593788459992,0.974823810000089,54331.46560224001 2024-12-13,23:53:48.000,348,11123054,-795,0,1734134027,12784.613997389992,0.974823810000089,54331.41669240001 2024-12-13,23:53:49.000,348,11123074,-795,0,1734134028,12784.708305729997,0.9677746800007299,54331.542460560006 2024-12-13,23:53:50.000,348,11123040,-795,0,1734134029,12784.708305729997,0.974823810000089,54331.542460560006 2024-12-13,23:53:51.000,348,11123047,-795,0,1734134030,12784.688096799997,0.9607255500013707,54331.493550720006 2024-12-13,23:53:52.000,348,11123016,-795,0,1734134031,12784.674624179992,0.9466272900026524,54331.3817568 2024-12-13,23:53:53.000,348,11123039,-795,0,1734134032,12784.721778350002,0.9395781600032933,54331.46560224001 2024-12-13,23:53:54.000,348,11123083,-795,0,1734134033,12784.708305729997,0.925479900004575,54331.45861512 2024-12-13,23:53:55.000,348,11123024,-795,0,1734134034,12784.721778350002,0.9113816399985808,54331.48656360001 2024-12-13,23:53:56.000,348,11123052,-795,0,1734134035,12784.661151560002,0.9325290300039342,54331.34682120001 2024-12-13,23:53:57.000,348,11123091,-795,0,1734134036,12784.667887869997,0.9466272900026524,54331.05336216 2024-12-13,23:53:58.000,348,11123084,-795,0,1734134037,12784.627470009997,0.9325290300039342,54331.02541368 2024-12-13,23:53:59.000,348,11123070,-795,0,1734134038,12784.701569420002,0.925479900004575,54331.08131064001 2024-12-13,23:54:00.000,348,11122976,-795,0,1734134039,12784.694833109992,0.9184307699979399,54331.13022048001 2024-12-13,23:54:01.000,348,11122956,-795,0,1734134040,12784.721778350002,0.9536764200020116,54331.472589360004 2024-12-13,23:54:02.000,348,11123053,-795,0,1734134041,12784.715042039992,0.9889220699988073,54331.50053784 2024-12-13,23:54:03.000,348,11123017,-795,0,1734134042,12784.748723589997,0.9818729399994481,54331.57739616 2024-12-13,23:54:04.000,348,11123021,-795,0,1734134043,12784.688096799997,0.9677746800007299,54331.44464088001 2024-12-13,23:54:05.000,348,11123036,-795,0,1734134044,12784.634206319992,0.974823810000089,54331.472589360004 2024-12-13,23:54:06.000,348,11123037,-795,0,1734134045,12784.715042039992,1.0030203300048015,54331.63329312001 2024-12-13,23:54:07.000,348,11123042,-795,0,1734134046,12784.735250969992,1.031216850002238,54331.64726736 2024-12-13,23:54:08.000,348,11123026,-795,0,1734134047,12784.701569420002,1.0382659800015972,54331.521499200004 2024-12-13,23:54:09.000,348,11122970,-795,0,1734134048,12784.741987280002,1.0664624999990338,54331.60534464 2024-12-13,23:54:10.000,348,11123061,-795,0,1734134049,12784.721778350002,1.080560759997752,54331.661241600006 2024-12-13,23:54:11.000,348,11123018,-795,0,1734134050,12784.741987280002,1.080560759997752,54331.65425448001 2024-12-13,23:54:12.000,348,11123041,-795,0,1734134051,12784.688096799997,1.073511629998393,54331.255988640005 2024-12-13,23:54:13.000,348,11123015,-795,0,1734134052,12784.654415249992,1.073511629998393,54331.22804016001 2024-12-13,23:54:14.000,348,11123054,-795,0,1734134053,12784.795877759992,1.0594133699996746,54331.47957648 2024-12-13,23:54:15.000,348,11123070,-755,0,1734134054,12784.768932519997,1.0594133699996746,54331.40970528 2024-12-13,23:54:16.000,348,11123034,-795,0,1734134055,12784.715042039992,462.95365662000404,54331.67521584 2024-12-13,23:54:17.000,348,11122998,-795,0,1734134056,12784.735250969992,1.031216850002238,54331.40271816 2024-12-13,23:54:18.000,348,11122992,-795,0,1734134057,12784.715042039992,462.86906706000445,54331.44464088001 2024-12-13,23:54:19.000,348,11123041,-795,0,1734134058,12784.721778350002,1.0523642400003155,54331.50053784 2024-12-13,23:54:20.000,348,11123011,-795,0,1734134059,12784.782405140002,1.0100694600041606,54331.54944768 2024-12-13,23:54:21.000,348,11123057,-795,0,1734134060,12784.593788459992,924.69986814,54331.22105304 2024-12-13,23:54:22.000,348,11122985,-795,0,1734134061,12784.822823000002,0.9889220699988073,54331.50752496 2024-12-13,23:54:23.000,348,11123049,-795,0,1734134062,12784.849768239998,1.0171185900035198,54331.61233176001 2024-12-13,23:54:24.000,348,11123040,-795,0,1734134063,12784.836295619993,0.9607255500013707,54331.29791136001 2024-12-13,23:54:25.000,348,11122999,-795,0,1734134064,12784.843031930002,462.8126740200023,54331.5564348 2024-12-13,23:54:26.000,348,11123032,-795,0,1734134065,12784.863240860002,0.8972833799998625,54331.47957648 2024-12-13,23:54:27.000,348,11123019,-795,0,1734134066,12784.822823000002,0.9184307699979399,54331.46560224001 2024-12-13,23:54:28.000,348,11123024,-795,0,1734134067,12784.809350379997,0.8338412099983543,54331.40970528 2024-12-13,23:54:29.000,348,11123010,-795,0,1734134068,12784.903658720003,0.8620377300030668,54331.54944768 2024-12-13,23:54:30.000,348,11123029,-795,0,1734134069,12784.937340269993,0.7844973000028403,54331.60534464 2024-12-13,23:54:31.000,348,11123051,-795,0,1734134070,12784.937340269993,0.7844973000028403,54331.43765376 2024-12-13,23:54:32.000,348,11123038,-795,0,1734134071,12784.903658720003,0.6999077400032547,54331.23502728 2024-12-13,23:54:33.000,348,11122969,-795,0,1734134072,12784.984494439988,0.6858094800045365,54331.521499200004 2024-12-13,23:54:34.000,348,11122941,-795,0,1734134073,12784.910395029998,0.6364655700017465,54331.423679520005 2024-12-13,23:54:35.000,348,11123030,-795,0,1734134074,12785.018175989993,0.6646620899991831,54331.57739616 2024-12-13,23:54:36.000,348,11123056,-795,0,1734134075,12785.031648609998,462.4672666500046,54331.52848632 2024-12-13,23:54:37.000,348,11123026,-795,0,1734134076,12784.977758129993,0.5941707899983157,54331.51451208001 2024-12-13,23:54:38.000,348,11123044,-795,0,1734134077,12784.991230749998,0.5871216599989566,54331.50752496 2024-12-13,23:54:39.000,348,11123023,-795,0,1734134078,12785.099011709994,0.5800725299995975,54331.73111280001 2024-12-13,23:54:40.000,348,11123019,-795,0,1734134079,12785.146165879989,462.4179227400018,54331.66822872 2024-12-13,23:54:41.000,348,11123041,-795,0,1734134080,12784.997967059993,0.5800725299995975,54331.58438328001 2024-12-13,23:54:42.000,348,11123038,-795,0,1734134081,12784.991230749998,0.5095812299987301,54331.41669240001 2024-12-13,23:54:43.000,348,11123026,-795,0,1734134082,12785.051857539998,0.48138471000129357,54331.28393712 2024-12-13,23:54:44.000,348,11123038,-795,0,1734134083,12785.213528979999,0.49548297000001185,54331.640280240004 2024-12-13,23:54:45.000,348,11123015,-795,0,1734134084,12785.18658373999,0.502532099999371,54331.710151440006 2024-12-13,23:54:46.000,348,11123017,-795,0,1734134085,12785.260683149994,0.49548297000001185,54331.70316432001 2024-12-13,23:54:47.000,348,11123034,-795,0,1734134086,12785.18658373999,0.48138471000129357,54331.521499200004 2024-12-13,23:54:48.000,348,11123008,-795,0,1734134087,12785.2943647,0.453188190003857,54331.57040904 2024-12-13,23:54:49.000,348,11123029,-795,0,1734134088,12785.301101009994,462.26284188000136,54331.61233176001 2024-12-13,23:54:50.000,348,11123031,-795,0,1734134089,12785.34825517999,0.47433558000193443,54331.59835752 2024-12-13,23:54:51.000,348,11123016,-795,0,1734134090,12785.32804624999,0.47433558000193443,54331.61931888 2024-12-13,23:54:52.000,348,11123054,-795,0,1734134091,12785.280892079994,0.4038442800010671,54331.36778256001 2024-12-13,23:54:53.000,348,11123040,-795,0,1734134092,12785.301101009994,462.2769401400001,54331.40271816 2024-12-13,23:54:54.000,348,11123033,-795,0,1734134093,12785.402145659995,0.36154950000491226,54331.72412568 2024-12-13,23:54:55.000,348,11123028,-795,0,1734134094,12785.496454,0.36154950000491226,54331.64726736 2024-12-13,23:54:56.000,348,11123025,-795,0,1734134095,12785.39540935,462.2064488399992,54331.57040904 2024-12-13,23:54:57.000,348,11122958,-795,0,1734134096,12785.34825517999,0.3685986300042714,54331.36778256001 2024-12-13,23:54:58.000,348,11123037,-795,0,1734134097,12785.45603614,0.36154950000491226,54331.63329312001 2024-12-13,23:54:59.000,348,11122940,-795,0,1734134098,12785.46950875999,0.39679515000170795,54331.61233176001 2024-12-13,23:55:00.000,348,11123026,-795,0,1734134099,12785.53013554999,0.3404021099995589,54331.71713856 2024-12-13,23:55:01.000,348,11123026,-795,0,1734134100,12785.53687186,0.37564776000363054,54331.6961772 2024-12-13,23:55:02.000,348,11123031,-795,0,1734134101,12785.523399239995,0.39679515000170795,54331.60534464 2024-12-13,23:55:03.000,348,11123028,-795,0,1734134102,12785.55034447999,0.35450036999827716,54331.65425448001 2024-12-13,23:55:04.000,348,11123030,-795,0,1734134103,12785.61097126999,0.3685986300042714,54331.78700976 2024-12-13,23:55:05.000,348,11123026,-795,0,1734134104,12785.631180199991,0.3897460200023488,54331.7660484 2024-12-13,23:55:06.000,348,11123010,-795,0,1734134105,12785.59076233999,0.3897460200023488,54331.66822872 2024-12-13,23:55:07.000,348,11123034,-795,0,1734134106,12785.584026029996,0.3826968900029897,54331.67521584 2024-12-13,23:55:08.000,348,11123016,-795,0,1734134107,12785.604234959996,0.4249916699991445,54331.71713856 2024-12-13,23:55:09.000,348,11123009,-795,0,1734134108,12785.61097126999,0.43204079999850364,54331.70316432001 2024-12-13,23:55:10.000,348,11123001,-795,0,1734134109,12785.718752230001,0.4249916699991445,54331.80098400001 2024-12-13,23:55:11.000,348,11123052,-795,0,1734134110,12785.725488539996,0.4038442800010671,54331.877842320006 2024-12-13,23:55:12.000,348,11123045,-795,0,1734134111,12785.738961160001,0.4390899299978628,54331.975662000004 2024-12-13,23:55:13.000,348,11123011,-795,0,1734134112,12785.61770758,0.4038442800010671,54331.73111280001 2024-12-13,23:55:14.000,348,11123007,-795,0,1734134113,12785.705279609996,0.41794253999978537,54331.80098400001 2024-12-13,23:55:15.000,348,11123011,-795,0,1734134114,12785.772642709991,0.4672864500025753,54331.828932480006 2024-12-13,23:55:16.000,348,11123032,-795,0,1734134115,12785.765906399996,462.3333331800022,54331.78700976 2024-12-13,23:55:17.000,348,11123047,-795,0,1734134116,12785.752433779991,0.48138471000129357,54331.78002264001 2024-12-13,23:55:18.000,348,11123004,-795,0,1734134117,12785.759170090001,0.4672864500025753,54331.79399688 2024-12-13,23:55:19.000,348,11123001,-795,0,1734134118,12785.860214740002,0.49548297000001185,54331.94771352001 2024-12-13,23:55:20.000,348,11123012,-755,0,1734134119,12785.914105219992,0.49548297000001185,54331.89880368001 2024-12-13,23:55:21.000,348,11122944,-795,0,1734134120,12785.866951049997,0.48138471000129357,54331.89181656 2024-12-13,23:55:22.000,348,11123050,-795,0,1734134121,12785.907368909997,0.49548297000001185,54331.91976504001 2024-12-13,23:55:23.000,348,11122987,-795,0,1734134122,12785.799587950001,0.47433558000193443,54331.72412568 2024-12-13,23:55:24.000,348,11122978,-795,0,1734134123,12785.840005810001,0.46023732000321615,54331.640280240004 2024-12-13,23:55:25.000,348,11123022,-795,0,1734134124,12785.920841530002,0.47433558000193443,54331.88482944 2024-12-13,23:55:26.000,348,11122981,-795,0,1734134125,12785.893896289992,0.4461390600044979,54331.86386808 2024-12-13,23:55:27.000,348,11123018,-795,0,1734134126,12785.900632600002,0.4672864500025753,54331.87085520001 2024-12-13,23:55:28.000,348,11123010,-795,0,1734134127,12785.914105219992,0.46023732000321615,54331.78002264001 2024-12-13,23:55:29.000,348,11122990,-795,0,1734134128,12785.954523079992,0.4038442800010671,54331.91976504001 2024-12-13,23:55:30.000,348,11123002,-795,0,1734134129,12785.981468320002,0.39679515000170795,54331.7660484 2024-12-13,23:55:31.000,348,11123051,-795,0,1734134130,12785.974732009992,0.43204079999850364,54331.82194536001 2024-12-13,23:55:32.000,348,11123027,-795,0,1734134131,12785.893896289992,0.39679515000170795,54331.72412568 2024-12-13,23:55:33.000,348,11122995,-795,0,1734134132,12785.893896289992,462.22054709999793,54331.78700976 2024-12-13,23:55:34.000,348,11123020,-795,0,1734134133,12785.967995699997,0.3897460200023488,54331.71713856 2024-12-13,23:55:35.000,348,11122986,-795,0,1734134134,12786.021886180002,0.39679515000170795,54331.93373928 2024-12-13,23:55:36.000,348,11123010,-795,0,1734134135,12786.028622489997,0.37564776000363054,54331.89181656 2024-12-13,23:55:37.000,348,11122972,-795,0,1734134136,12786.021886180002,0.3826968900029897,54331.82194536001 2024-12-13,23:55:38.000,348,11122973,-795,0,1734134137,12786.035358799993,0.33335298000019975,54331.87085520001 2024-12-13,23:55:39.000,348,11123041,-795,0,1734134138,12786.075776659993,0.37564776000363054,54331.93373928 2024-12-13,23:55:40.000,348,11123023,-795,0,1734134139,12786.048831419997,0.3685986300042714,54331.7660484 2024-12-13,23:55:41.000,348,11122996,-795,0,1734134140,12785.900632600002,0.3263038500008406,54331.56342192001 2024-12-13,23:55:42.000,348,11123012,-795,0,1734134141,12785.974732009992,0.3826968900029897,54331.759061280005 2024-12-13,23:55:43.000,348,11123055,-795,0,1734134142,12786.021886180002,0.3263038500008406,54331.65425448001 2024-12-13,23:55:44.000,348,11123023,-795,0,1734134143,12786.042095110002,0.2840090700046858,54331.71713856 2024-12-13,23:55:45.000,348,11123017,-795,0,1734134144,12786.122930830003,462.0936627600022,54331.80098400001 2024-12-13,23:55:46.000,348,11123034,-795,0,1734134145,12786.042095110002,0.18532124999910593,54331.374769680006 2024-12-13,23:55:47.000,348,11123043,-795,0,1734134146,12785.994940939992,0.15712473000166938,54331.36778256001 2024-12-13,23:55:48.000,348,11123031,-795,0,1734134147,12785.873687359992,0.18532124999910593,54331.207078800006 2024-12-13,23:55:49.000,348,11123044,-795,0,1734134148,12785.826533189997,0.25581254999997327,54331.353808320004 2024-12-13,23:55:50.000,348,11123036,-795,0,1734134149,12785.914105219992,0.3404021099995589,54331.472589360004 2024-12-13,23:55:51.000,348,11123033,-795,0,1734134150,12785.826533189997,0.3685986300042714,54331.60534464 2024-12-13,23:55:52.000,348,11123003,-795,0,1734134151,12785.954523079992,0.41794253999978537,54331.71713856 2024-12-13,23:55:53.000,348,11122995,-795,0,1734134152,12785.880423670002,0.3404021099995589,54331.43765376 2024-12-13,23:55:54.000,348,11123016,-795,0,1734134153,12785.954523079992,0.35450036999827716,54331.640280240004 2024-12-13,23:55:55.000,348,11122997,-795,0,1734134154,12785.920841530002,0.35450036999827716,54331.64726736 2024-12-13,23:55:56.000,348,11122992,-795,0,1734134155,12785.893896289992,0.347451239998918,54331.68220296001 2024-12-13,23:55:57.000,348,11122975,-795,0,1734134156,12785.907368909997,0.33335298000019975,54331.56342192001 2024-12-13,23:55:58.000,348,11122981,-795,0,1734134157,12785.853478429992,0.29810733000340406,54331.60534464 2024-12-13,23:55:59.000,348,11122981,-795,0,1734134158,12785.907368909997,0.29810733000340406,54331.80098400001 2024-12-13,23:56:00.000,348,11122987,-795,0,1734134159,12785.900632600002,0.3192547200014815,54331.828932480006 2024-12-13,23:56:01.000,348,11122990,-795,0,1734134160,12785.920841530002,0.3263038500008406,54331.78700976 2024-12-13,23:56:02.000,348,11122984,-795,0,1734134161,12785.819796880001,0.3051564600027632,54331.57739616 2024-12-13,23:56:03.000,348,11122968,-795,0,1734134162,12785.840005810001,0.2910582000040449,54331.67521584 2024-12-13,23:56:04.000,348,11122961,-795,0,1734134163,12785.826533189997,0.347451239998918,54331.75207416001 2024-12-13,23:56:05.000,348,11122964,-795,0,1734134164,12785.806324259996,0.36154950000491226,54331.75207416001 2024-12-13,23:56:06.000,348,11123030,-795,0,1734134165,12785.819796880001,0.3897460200023488,54331.67521584 2024-12-13,23:56:07.000,348,11123014,-795,0,1734134166,12785.772642709991,0.43204079999850364,54331.7660484 2024-12-13,23:56:08.000,348,11123020,-795,0,1734134167,12785.840005810001,0.453188190003857,54331.91277792 2024-12-13,23:56:09.000,348,11123022,-795,0,1734134168,12785.819796880001,0.4884338400006527,54331.877842320006 2024-12-13,23:56:10.000,348,11122997,-795,0,1734134169,12785.799587950001,0.5166303599980893,54331.759061280005 2024-12-13,23:56:11.000,348,11123008,-795,0,1734134170,12785.712015919991,0.5307286200040835,54331.6961772 2024-12-13,23:56:12.000,348,11123023,-795,0,1734134171,12785.752433779991,0.6012199199976749,54331.73809992 2024-12-13,23:56:13.000,348,11122971,-795,0,1734134172,12785.779379020001,0.5871216599989566,54331.89181656 2024-12-13,23:56:14.000,348,11123015,-755,0,1734134173,12785.779379020001,0.5871216599989566,54331.807971120004 2024-12-13,23:56:15.000,348,11123014,-795,0,1734134174,12785.752433779991,462.4884140400027,54331.81495824 2024-12-13,23:56:16.000,348,11123010,-795,0,1734134175,12785.792851639992,0.7210551300013321,54331.81495824 2024-12-13,23:56:17.000,348,11122976,-795,0,1734134176,12785.772642709991,0.6999077400032547,54331.78700976 2024-12-13,23:56:18.000,348,11122944,-795,0,1734134177,12785.779379020001,0.7210551300013321,54331.74508704 2024-12-13,23:56:19.000,348,11123006,-795,0,1734134178,12785.799587950001,0.7774481700034812,54331.74508704 2024-12-13,23:56:20.000,348,11122977,-795,0,1734134179,12785.792851639992,0.7844973000028403,54331.710151440006 2024-12-13,23:56:21.000,348,11123019,-795,0,1734134180,12785.57728972,0.7915464300021995,54331.3817568 2024-12-13,23:56:22.000,348,11122976,-795,0,1734134181,12785.759170090001,0.869086860002426,54331.71713856 2024-12-13,23:56:23.000,348,11122984,-795,0,1734134182,12785.712015919991,0.8761359900017851,54331.5564348 2024-12-13,23:56:24.000,348,11122987,-795,0,1734134183,12785.819796880001,0.9043325099992217,54331.856880960004 2024-12-13,23:56:25.000,348,11123011,-795,0,1734134184,12785.786115329996,0.9113816399985808,54331.68220296001 2024-12-13,23:56:26.000,348,11123004,-795,0,1734134185,12785.759170090001,0.9607255500013707,54331.67521584 2024-12-13,23:56:27.000,348,11122970,-795,0,1734134186,12785.792851639992,0.9536764200020116,54331.64726736 2024-12-13,23:56:28.000,348,11122989,-795,0,1734134187,12785.685070679996,0.9889220699988073,54331.52848632 2024-12-13,23:56:29.000,348,11122991,-795,0,1734134188,12785.718752230001,1.0594133699996746,54331.58438328001 2024-12-13,23:56:30.000,348,11122975,-795,0,1734134189,12785.63791651,1.0594133699996746,54331.45861512 2024-12-13,23:56:31.000,348,11122978,-795,0,1734134190,12785.61097126999,1.0523642400003155,54331.50053784 2024-12-13,23:56:32.000,348,11123020,-795,0,1734134191,12785.63791651,0.9466272900026524,54331.542460560006 2024-12-13,23:56:33.000,348,11122936,-795,0,1734134192,12785.624443889996,0.8972833799998625,54331.3118856 2024-12-13,23:56:34.000,348,11122946,-795,0,1734134193,12785.725488539996,0.9043325099992217,54331.472589360004 2024-12-13,23:56:35.000,348,11122967,-795,0,1734134194,12785.651389129991,0.8761359900017851,54331.304898480004 2024-12-13,23:56:36.000,348,11123033,-795,0,1734134195,12785.745697469996,462.7985757600036,54331.56342192001 2024-12-13,23:56:37.000,348,11122946,-795,0,1734134196,12785.651389129991,462.8126740200023,54331.48656360001 2024-12-13,23:56:38.000,348,11123021,-795,0,1734134197,12785.725488539996,1.0100694600041606,54331.521499200004 2024-12-13,23:56:39.000,348,11123036,-795,0,1734134198,12785.732224849991,1.0171185900035198,54331.57739616 2024-12-13,23:56:40.000,348,11122979,-795,0,1734134199,12785.806324259996,1.031216850002238,54331.591370400005 2024-12-13,23:56:41.000,348,11122972,-795,0,1734134200,12785.718752230001,1.024167720002879,54331.41669240001 2024-12-13,23:56:42.000,348,11122966,-795,0,1734134201,12785.779379020001,1.0876098900043871,54331.710151440006 2024-12-13,23:56:43.000,348,11122973,-795,0,1734134202,12785.752433779991,1.0876098900043871,54331.640280240004 2024-12-13,23:56:44.000,348,11122994,-795,0,1734134203,12785.6985433,1.1017081500031054,54331.57739616 2024-12-13,23:56:45.000,348,11123045,-795,0,1734134204,12785.732224849991,1.080560759997752,54331.5564348 2024-12-13,23:56:46.000,348,11122978,-795,0,1734134205,12785.853478429992,1.1158064100018237,54331.75207416001 2024-12-13,23:56:47.000,348,11122991,-795,0,1734134206,12785.833269499992,1.1158064100018237,54331.759061280005 2024-12-13,23:56:48.000,348,11122982,-795,0,1734134207,12785.799587950001,1.0382659800015972,54331.5564348 2024-12-13,23:56:49.000,348,11122923,-795,0,1734134208,12785.813060569992,1.0876098900043871,54331.58438328001 2024-12-13,23:56:50.000,348,11122987,-795,0,1734134209,12785.893896289992,1.0594133699996746,54331.82194536001 2024-12-13,23:56:51.000,348,11122979,-795,0,1734134210,12785.860214740002,1.031216850002238,54331.64726736 2024-12-13,23:56:52.000,348,11122971,-795,0,1734134211,12785.927577839997,462.8126740200023,54331.73809992 2024-12-13,23:56:53.000,348,11122996,-795,0,1734134212,12785.927577839997,1.031216850002238,54331.73809992 2024-12-13,23:56:54.000,348,11122964,-795,0,1734134213,12785.988204629997,1.031216850002238,54331.94771352001 2024-12-13,23:56:55.000,348,11122971,-795,0,1734134214,12786.001677250002,0.9959711999981664,54331.93373928 2024-12-13,23:56:56.000,348,11123019,-795,0,1734134215,12785.947786769997,0.9607255500013707,54331.9057908 2024-12-13,23:56:57.000,348,11122970,-795,0,1734134216,12785.860214740002,0.9536764200020116,54331.68220296001 2024-12-13,23:56:58.000,348,11122946,-795,0,1734134217,12785.954523079992,0.9113816399985808,54331.79399688 2024-12-13,23:56:59.000,348,11122974,-795,0,1734134218,12785.880423670002,0.869086860002426,54331.73809992 2024-12-13,23:57:00.000,348,11123027,-795,0,1734134219,12785.967995699997,0.8620377300030668,54331.89181656 2024-12-13,23:57:01.000,348,11123009,-795,0,1734134220,12785.927577839997,0.8408903399977135,54331.877842320006 2024-12-13,23:57:02.000,348,11123002,-795,0,1734134221,12785.934314149992,0.8056446900009178,54331.73111280001 2024-12-13,23:57:03.000,348,11123018,-795,0,1734134222,12785.866951049997,0.7774481700034812,54331.66822872 2024-12-13,23:57:04.000,348,11122973,-795,0,1734134223,12785.920841530002,0.8126938200002769,54331.926752160005 2024-12-13,23:57:05.000,348,11122965,-795,0,1734134224,12785.927577839997,0.8126938200002769,54331.91976504001 2024-12-13,23:57:06.000,348,11122985,-795,0,1734134225,12785.873687359992,0.7915464300021995,54331.78700976 2024-12-13,23:57:07.000,348,11122985,-795,0,1734134226,12785.846742119997,0.7844973000028403,54331.75207416001 2024-12-13,23:57:08.000,348,11122962,-795,0,1734134227,12785.846742119997,0.7563007799981278,54331.72412568 2024-12-13,23:57:09.000,348,11122989,-795,0,1734134228,12785.900632600002,0.8479394700043485,54331.94771352001 2024-12-13,23:57:10.000,348,11122929,-795,0,1734134229,12785.920841530002,0.8338412099983543,54331.95470064 2024-12-13,23:57:11.000,348,11123013,-795,0,1734134230,12785.920841530002,0.8267920799989952,54331.94771352001 2024-12-13,23:57:12.000,348,11123011,-795,0,1734134231,12785.914105219992,0.819742949999636,54331.807971120004 2024-12-13,23:57:13.000,348,11122958,-795,0,1734134232,12785.880423670002,462.6857896799993,54331.640280240004 2024-12-13,23:57:14.000,348,11122916,-795,0,1734134233,12785.947786769997,0.8761359900017851,54331.72412568 2024-12-13,23:57:15.000,348,11123019,-795,0,1734134234,12785.927577839997,0.8972833799998625,54331.7660484 2024-12-13,23:57:16.000,348,11123004,-795,0,1734134235,12785.961259390002,0.8972833799998625,54331.65425448001 2024-12-13,23:57:17.000,348,11123008,-795,0,1734134236,12785.947786769997,0.925479900004575,54331.54944768 2024-12-13,23:57:18.000,348,11122996,-795,0,1734134237,12785.981468320002,0.8831851200011442,54331.472589360004 2024-12-13,23:57:19.000,348,11122950,-795,0,1734134238,12786.109458209998,0.8902342500005034,54331.59835752 2024-12-13,23:57:20.000,348,11122940,-795,0,1734134239,12786.095985589993,0.8831851200011442,54331.53547344001 2024-12-13,23:57:21.000,348,11122973,-795,0,1734134240,12786.122930830003,0.8408903399977135,54331.521499200004 2024-12-13,23:57:22.000,348,11122994,-795,0,1734134241,12786.136403449993,0.7351533900000504,54331.423679520005 2024-12-13,23:57:23.000,348,11122945,-795,0,1734134242,12786.156612379993,0.6999077400032547,54331.44464088001 2024-12-13,23:57:24.000,348,11122959,-795,0,1734134243,12786.223975479988,0.6223673100030283,54331.591370400005 2024-12-13,23:57:25.000,348,11122943,-795,0,1734134244,12786.109458209998,0.7069568700026139,54331.74508704 2024-12-13,23:57:26.000,348,11122951,-795,0,1734134245,12786.062304040002,0.6858094800045365,54331.86386808 2024-12-13,23:57:27.000,348,11122957,-795,0,1734134246,12786.035358799993,0.6858094800045365,54331.87085520001 2024-12-13,23:57:28.000,348,11122984,-795,0,1734134247,12786.075776659993,0.6435147000011057,54331.68220296001 2024-12-13,23:57:29.000,348,11122915,-795,0,1734134248,12786.095985589993,0.6787603499979014,54331.54944768 2024-12-13,23:57:30.000,348,11122961,-795,0,1734134249,12786.122930830003,0.7069568700026139,54331.640280240004 2024-12-13,23:57:31.000,348,11122936,-795,0,1734134250,12786.170084999998,0.6928586100038956,54331.67521584 2024-12-13,23:57:32.000,348,11122971,-795,0,1734134251,12786.075776659993,0.6576129599998239,54331.60534464 2024-12-13,23:57:33.000,348,11122994,-795,0,1734134252,12786.055567729993,0.6999077400032547,54331.8359196 2024-12-13,23:57:34.000,348,11122961,-795,0,1734134253,12786.223975479988,0.7351533900000504,54332.08745592001 2024-12-13,23:57:35.000,348,11123003,-795,0,1734134254,12786.237448099993,0.6717112199985422,54332.094443040005 2024-12-13,23:57:36.000,348,11122980,-795,0,1734134255,12786.210502859998,0.7069568700026139,54332.045533200006 2024-12-13,23:57:37.000,348,11122942,-795,0,1734134256,12786.223975479988,0.6999077400032547,54331.98264912 2024-12-13,23:57:38.000,348,11122964,-795,0,1734134257,12786.244184409989,0.6928586100038956,54332.024571840004 2024-12-13,23:57:39.000,348,11122976,-795,0,1734134258,12786.190293929998,0.7422025199994096,54331.975662000004 2024-12-13,23:57:40.000,348,11122981,-795,0,1734134259,12786.244184409989,0.6999077400032547,54331.926752160005 2024-12-13,23:57:41.000,348,11123007,-795,0,1734134260,12786.284602269989,0.7281042600006913,54332.13636576001 2024-12-13,23:57:42.000,348,11122960,-795,0,1734134261,12786.277865959994,0.7069568700026139,54332.094443040005 2024-12-13,23:57:43.000,348,11122954,-795,0,1734134262,12786.277865959994,0.6858094800045365,54331.75207416001 2024-12-13,23:57:44.000,348,11122941,-795,0,1734134263,12786.311547509998,0.7422025199994096,54331.996623360006 2024-12-13,23:57:45.000,348,11122926,-795,0,1734134264,12786.190293929998,0.6999077400032547,54331.591370400005 2024-12-13,23:57:46.000,348,11122995,-795,0,1734134265,12786.291338579998,0.7281042600006913,54331.91277792 2024-12-13,23:57:47.000,348,11123010,-795,0,1734134266,12786.257657029993,0.7281042600006913,54332.05252032 2024-12-13,23:57:48.000,348,11122951,-795,0,1734134267,12786.230711789998,0.7069568700026139,54331.93373928 2024-12-13,23:57:49.000,348,11122987,-795,0,1734134268,12786.331756439999,0.7281042600006913,54332.143352880004 2024-12-13,23:57:50.000,348,11122973,-795,0,1734134269,12786.284602269989,0.6999077400032547,54331.94771352001 2024-12-13,23:57:51.000,348,11122974,-795,0,1734134270,12786.304811199989,0.7069568700026139,54332.164314240006 2024-12-13,23:57:52.000,348,11122996,-795,0,1734134271,12786.365437989989,0.7210551300013321,54332.24117256 2024-12-13,23:57:53.000,348,11122950,-795,0,1734134272,12786.298074889994,0.714006000001973,54332.0804688 2024-12-13,23:57:54.000,348,11122984,-795,0,1734134273,12786.304811199989,0.7492516499987687,54332.11540440001 2024-12-13,23:57:55.000,348,11122971,-795,0,1734134274,12786.304811199989,0.7069568700026139,54332.11540440001 2024-12-13,23:57:56.000,348,11122961,-795,0,1734134275,12786.351965369999,462.587101860001,54332.17130136 2024-12-13,23:57:57.000,348,11122969,-795,0,1734134276,12786.318283819994,0.7351533900000504,54332.10841728 2024-12-13,23:57:58.000,348,11122978,-795,0,1734134277,12786.284602269989,0.7281042600006913,54332.0105976 2024-12-13,23:57:59.000,348,11122988,-795,0,1734134278,12786.338492749994,0.6858094800045365,54332.22719832 2024-12-13,23:58:00.000,348,11122998,-795,0,1734134279,12786.385646919989,0.6928586100038956,54332.26912104 2024-12-13,23:58:01.000,348,11122938,-795,0,1734134280,12786.358701679994,0.714006000001973,54332.24815968 2024-12-13,23:58:02.000,348,11122978,-795,0,1734134281,12786.358701679994,0.6999077400032547,54332.20623696001 2024-12-13,23:58:03.000,348,11122980,-795,0,1734134282,12786.284602269989,0.6576129599998239,54331.75207416001 2024-12-13,23:58:04.000,348,11122990,-795,0,1734134283,12786.325020129989,0.6435147000011057,54331.74508704 2024-12-13,23:58:05.000,348,11123001,-795,0,1734134284,12786.351965369999,0.6787603499979014,54332.01758472001 2024-12-13,23:58:06.000,348,11122956,-795,0,1734134285,12786.311547509998,0.7069568700026139,54332.06649456001 2024-12-13,23:58:07.000,348,11122935,-795,0,1734134286,12786.338492749994,462.55890534000355,54332.15732712001 2024-12-13,23:58:08.000,348,11122919,-795,0,1734134287,12786.284602269989,0.7210551300013321,54331.996623360006 2024-12-13,23:58:09.000,348,11122969,-795,0,1734134288,12786.365437989989,0.7281042600006913,54332.07348168 2024-12-13,23:58:10.000,348,11122971,-795,0,1734134289,12786.318283819994,0.7703990400041221,54332.20623696001 2024-12-13,23:58:11.000,348,11122990,-795,0,1734134290,12786.304811199989,0.7633499100047629,54332.15732712001 2024-12-13,23:58:12.000,348,11122962,-795,0,1734134291,12786.372174299999,0.8126938200002769,54332.213224080006 2024-12-13,23:58:13.000,348,11122981,-795,0,1734134292,12786.325020129989,0.8267920799989952,54332.15034 2024-12-13,23:58:14.000,348,11122978,-795,0,1734134293,12786.237448099993,0.8126938200002769,54332.12239152 2024-12-13,23:58:15.000,348,11122971,-795,0,1734134294,12786.284602269989,0.8549886000037077,54332.11540440001 2024-12-13,23:58:16.000,348,11122968,-795,0,1734134295,12786.351965369999,0.8902342500005034,54332.2202112 2024-12-13,23:58:17.000,348,11122951,-795,0,1734134296,12786.311547509998,0.9043325099992217,54332.164314240006 2024-12-13,23:58:18.000,348,11122903,-795,0,1734134297,12786.244184409989,0.925479900004575,54332.15732712001 2024-12-13,23:58:19.000,348,11122948,-795,0,1734134298,12786.271129649998,0.9395781600032933,54332.15732712001 2024-12-13,23:58:20.000,348,11122933,-795,0,1734134299,12786.257657029993,0.9818729399994481,54332.07348168 2024-12-13,23:58:21.000,348,11122987,-795,0,1734134300,12786.250920719998,0.9889220699988073,54332.15732712001 2024-12-13,23:58:22.000,348,11122984,-795,0,1734134301,12786.264393339989,0.9959711999981664,54332.25514680001 2024-12-13,23:58:23.000,348,11122956,-795,0,1734134302,12786.338492749994,1.0171185900035198,54332.33899224 2024-12-13,23:58:24.000,348,11122990,-795,0,1734134303,12786.338492749994,1.0453151100009563,54332.18527560001 2024-12-13,23:58:25.000,348,11122966,-795,0,1734134304,12786.351965369999,1.0946590200037463,54332.213224080006 2024-12-13,23:58:26.000,348,11122953,-795,0,1734134305,12786.291338579998,1.0946590200037463,54332.08745592001 2024-12-13,23:58:27.000,348,11122968,-795,0,1734134306,12786.244184409989,1.129904670000542,54332.13636576001 2024-12-13,23:58:28.000,348,11122939,-795,0,1734134307,12786.291338579998,1.1651503200046136,54332.164314240006 2024-12-13,23:58:29.000,348,11122985,-795,0,1734134308,12786.325020129989,1.2003959700014093,54332.262133920005 2024-12-13,23:58:30.000,348,11122968,-795,0,1734134309,12786.298074889994,1.2144942300001276,54332.2900824 2024-12-13,23:58:31.000,348,11122975,-795,0,1734134310,12786.264393339989,1.2285924899988458,54332.23418544001 2024-12-13,23:58:32.000,348,11122976,-795,0,1734134311,12786.264393339989,1.2074451000007684,54331.807971120004 2024-12-13,23:58:33.000,348,11122900,-795,0,1734134312,12786.271129649998,1.2285924899988458,54331.93373928 2024-12-13,23:58:34.000,348,11122960,-795,0,1734134313,12786.257657029993,1.2708872700022766,54331.95470064 2024-12-13,23:58:35.000,348,11122942,-795,0,1734134314,12786.284602269989,1.2708872700022766,54331.996623360006 2024-12-13,23:58:36.000,348,11122974,-795,0,1734134315,12786.210502859998,1.3484277000025031,54332.10143016 2024-12-13,23:58:37.000,348,11122964,-795,0,1734134316,12786.223975479988,1.3836733499992988,54332.20623696001 2024-12-13,23:58:38.000,348,11122969,-795,0,1734134317,12786.230711789998,1.390722479998658,54332.24117256 2024-12-13,23:58:39.000,348,11122974,-795,0,1734134318,12786.291338579998,1.4259681300027296,54332.33899224 2024-12-13,23:58:40.000,348,11122963,-795,0,1734134319,12786.271129649998,1.4823611700048787,54332.359953600004 2024-12-13,23:58:41.000,348,11122938,-795,0,1734134320,12786.223975479988,1.496459430003597,54332.359953600004 2024-12-13,23:58:42.000,348,11122948,-795,0,1734134321,12786.170084999998,1.5739998600038234,54332.17130136 2024-12-13,23:58:43.000,348,11122982,-795,0,1734134322,12786.143139759988,1.5739998600038234,54332.15732712001 2024-12-13,23:58:44.000,348,11122936,-795,0,1734134323,12786.197030239993,1.5739998600038234,54332.27610816 2024-12-13,23:58:45.000,348,11122919,-795,0,1734134324,12786.136403449993,1.5951472500019008,54332.12937864 2024-12-13,23:58:46.000,348,11122907,-795,0,1734134325,12786.129667139998,463.4188991999981,54331.926752160005 2024-12-13,23:58:47.000,348,11122982,-795,0,1734134326,12786.183557619988,1.6233437699993374,54332.192262720004 2024-12-13,23:58:48.000,348,11122945,-795,0,1734134327,12786.237448099993,1.658589420003409,54332.29706952 2024-12-13,23:58:49.000,348,11122874,-795,0,1734134328,12786.271129649998,1.6867859400008456,54332.08745592001 2024-12-13,23:58:50.000,348,11122962,-795,0,1734134329,12786.217239169993,1.6797368100014864,54331.96168776 2024-12-13,23:58:51.000,348,11122954,-795,0,1734134330,12786.223975479988,1.7008841999995639,54331.94771352001 2024-12-13,23:58:52.000,348,11122969,-795,0,1734134331,12786.203766549988,1.6797368100014864,54331.807971120004 2024-12-13,23:58:53.000,348,11122959,-795,0,1734134332,12786.176821309993,1.7220315900049172,54332.10143016 2024-12-13,23:58:54.000,348,11122940,-795,0,1734134333,12786.304811199989,463.5669309299992,54332.32501800001 2024-12-13,23:58:55.000,348,11122968,-795,0,1734134334,12786.291338579998,1.757277240001713,54332.359953600004 2024-12-13,23:58:56.000,348,11122967,-795,0,1734134335,12786.304811199989,1.7431789800029946,54332.23418544001 2024-12-13,23:58:57.000,348,11122945,-795,0,1734134336,12786.223975479988,1.7290807200042764,54332.15034 2024-12-13,23:58:58.000,348,11122897,-795,0,1734134337,12786.156612379993,1.7290807200042764,54331.8359196 2024-12-13,23:58:59.000,348,11122916,-795,0,1734134338,12786.277865959994,463.616274840002,54332.24117256 2024-12-13,23:59:00.000,348,11122969,-795,0,1734134339,12786.385646919989,1.7361298500036355,54332.24815968 2024-12-13,23:59:01.000,348,11122953,-795,0,1734134340,12786.271129649998,1.757277240001713,54332.28309528001 2024-12-13,23:59:02.000,348,11122975,-795,0,1734134341,12786.271129649998,1.7502281100023538,54332.262133920005 2024-12-13,23:59:03.000,348,11122925,-795,0,1734134342,12786.291338579998,1.7502281100023538,54332.11540440001 2024-12-13,23:59:04.000,348,11122954,-795,0,1734134343,12786.365437989989,1.757277240001713,54332.262133920005 2024-12-13,23:59:05.000,348,11122899,-795,0,1734134344,12786.264393339989,1.8207194100032211,54332.311043760004 2024-12-13,23:59:06.000,348,11122974,-795,0,1734134345,12786.237448099993,1.8277685400025803,54332.12239152 2024-12-13,23:59:07.000,348,11122953,-795,0,1734134346,12786.237448099993,1.8277685400025803,54332.19924984 2024-12-13,23:59:08.000,348,11122947,-795,0,1734134347,12786.197030239993,1.8418668000012985,54332.143352880004 2024-12-13,23:59:09.000,348,11122968,-795,0,1734134348,12786.230711789998,1.8771124499980942,54332.262133920005 2024-12-13,23:59:10.000,348,11122987,-795,0,1734134349,12786.277865959994,1.870063319998735,54332.38790208 2024-12-13,23:59:11.000,348,11122955,-795,0,1734134350,12786.250920719998,1.8982598400034476,54332.38790208 2024-12-13,23:59:12.000,348,11122959,-795,0,1734134351,12786.190293929998,1.8841615800047293,54332.2202112 2024-12-13,23:59:13.000,348,11122903,-795,0,1734134352,12786.143139759988,1.919407230001525,54332.20623696001 2024-12-13,23:59:14.000,348,11122902,-795,0,1734134353,12786.197030239993,1.8982598400034476,54332.311043760004 2024-12-13,23:59:15.000,348,11122943,-795,0,1734134354,12786.176821309993,1.9617020099976799,54332.380914960006 2024-12-13,23:59:16.000,348,11122975,-795,0,1734134355,12786.183557619988,1.9828494000030332,54332.32501800001 2024-12-13,23:59:17.000,348,11122970,-795,0,1734134356,12786.149876069998,1.975800270003674,54332.2900824 2024-12-13,23:59:18.000,348,11122944,-795,0,1734134357,12786.109458209998,1.9828494000030332,54332.35296648001 2024-12-13,23:59:19.000,348,11122964,-795,0,1734134358,12786.230711789998,1.975800270003674,54332.45777328 2024-12-13,23:59:20.000,348,11122986,-795,0,1734134359,12786.217239169993,1.9617020099976799,54332.56258008 2024-12-13,23:59:21.000,348,11122906,-795,0,1734134360,12786.183557619988,1.9828494000030332,54332.52065736001 2024-12-13,23:59:22.000,348,11122944,-795,0,1734134361,12786.190293929998,2.025144179999188,54332.429824800005 2024-12-13,23:59:23.000,348,11122932,-795,0,1734134362,12786.136403449993,2.018095049999829,54332.23418544001 2024-12-13,23:59:24.000,348,11122894,-795,0,1734134363,12786.102721900003,1.975800270003674,54332.262133920005 2024-12-13,23:59:25.000,348,11122955,-795,0,1734134364,12786.183557619988,2.018095049999829,54332.548605840006 2024-12-13,23:59:26.000,348,11122937,-795,0,1734134365,12786.237448099993,2.032193309998547,54332.5346316 2024-12-13,23:59:27.000,348,11122947,-795,0,1734134366,12786.163348689988,2.0392424399979063,54332.527644480004 2024-12-13,23:59:28.000,348,11122967,-795,0,1734134367,12786.170084999998,2.032193309998547,54332.36694072 2024-12-13,23:59:29.000,348,11122911,-795,0,1734134368,12786.149876069998,2.0956354800000554,54332.43681192 2024-12-13,23:59:30.000,348,11122963,-795,0,1734134369,12786.176821309993,463.9264365600029,54332.478734640004 2024-12-13,23:59:31.000,348,11123014,-795,0,1734134370,12786.170084999998,2.130881130004127,54332.5346316 2024-12-13,23:59:32.000,348,11122975,-795,0,1734134371,12786.102721900003,2.1661267800009227,54332.38790208 2024-12-13,23:59:33.000,348,11122973,-795,0,1734134372,12786.116194519993,2.1590776500015636,54332.45078616001 2024-12-13,23:59:34.000,348,11122935,-795,0,1734134373,12786.203766549988,2.1661267800009227,54332.63245128 2024-12-13,23:59:35.000,348,11122941,-795,0,1734134374,12786.197030239993,2.2013724299977184,54332.527644480004 2024-12-13,23:59:36.000,348,11122926,-795,0,1734134375,12786.156612379993,2.23661808000179,54332.45078616001 2024-12-13,23:59:37.000,348,11122959,-795,0,1734134376,12786.116194519993,2.243667210001149,54332.40187632001 2024-12-13,23:59:38.000,348,11122897,-795,0,1734134377,12786.136403449993,2.229568950002431,54332.45078616001 2024-12-13,23:59:39.000,348,11122982,-795,0,1734134378,12786.176821309993,2.278912859997945,54332.50668312 2024-12-13,23:59:40.000,348,11122890,-795,0,1734134379,12786.129667139998,2.3071093800026574,54332.3948892 2024-12-13,23:59:41.000,348,11122928,-795,0,1734134380,12786.149876069998,2.335305900000094,54332.597515680005 2024-12-13,23:59:42.000,348,11122944,-795,0,1734134381,12786.143139759988,2.3705515500041656,54332.31803088 2024-12-13,23:59:43.000,348,11122920,-795,0,1734134382,12786.109458209998,2.4198954599996796,54332.48572176 2024-12-13,23:59:44.000,348,11122937,-795,0,1734134383,12786.136403449993,464.26479480000125,54332.49270888001 2024-12-13,23:59:45.000,348,11122946,-795,0,1734134384,12786.156612379993,464.3070895800047,54332.47174752001 2024-12-13,23:59:46.000,348,11122980,-795,0,1734134385,12786.122930830003,2.5185832799979835,54332.42283768001 2024-12-13,23:59:47.000,348,11122893,-795,0,1734134386,12786.062304040002,2.490386760000547,54331.98963624001 2024-12-13,23:59:48.000,348,11122876,-795,0,1734134387,12786.042095110002,2.539730670003337,54332.2202112 2024-12-13,23:59:49.000,348,11122945,-795,0,1734134388,12786.055567729993,2.6172711000035633,54332.33899224 2024-12-13,23:59:50.000,348,11122894,-795,0,1734134389,12786.082512970002,2.610221970004204,54332.36694072 2024-12-13,23:59:51.000,348,11122915,-795,0,1734134390,12786.021886180002,2.652516750000359,54332.359953600004 2024-12-13,23:59:52.000,348,11122947,-795,0,1734134391,12786.048831419997,2.652516750000359,54332.143352880004 2024-12-13,23:59:53.000,348,11122889,-795,0,1734134392,12786.028622489997,2.7371063099999446,54332.25514680001 2024-12-13,23:59:54.000,348,11122915,-795,0,1734134393,12786.062304040002,2.7159589200018672,54332.23418544001 2024-12-13,23:59:55.000,348,11122948,-795,0,1734134394,12786.055567729993,2.765302830004657,54332.29706952