Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-09,00:00:00.000,344,11233958,-795,0,1733702399,12792.70430569999,30.524776769998425,54313.501716720006 2024-12-09,00:00:03.000,344,11233886,-795,0,1733702402,12792.798614039995,30.48953112000163,54313.80915000001 2024-12-09,00:00:04.000,344,11233893,-795,0,1733702403,12792.83229559,30.47543286000291,54313.767227280005 2024-12-09,00:00:05.000,344,11233781,-795,0,1733702404,12792.798614039995,30.47543286000291,54313.75325304 2024-12-09,00:00:06.000,344,11233828,-795,0,1733702405,12792.7716688,30.468383730003552,54313.52267808001 2024-12-09,00:00:07.000,344,11233805,-795,0,1733702406,12792.82555927999,30.48953112000163,54313.501716720006 2024-12-09,00:00:08.000,344,11233767,-795,0,1733702407,12792.79187773,30.54592416000378,54313.69036896001 2024-12-09,00:00:09.000,344,11233732,-795,0,1733702408,12792.677360459995,30.49658025000099,54313.550626560005 2024-12-09,00:00:10.000,344,11233658,-795,0,1733702409,12792.80535034999,30.49658025000099,54313.69036896001 2024-12-09,00:00:11.000,344,11233697,-795,0,1733702410,12792.818822969995,30.503629380000348,54313.76024016001 2024-12-09,00:00:12.000,344,11233652,-795,0,1733702411,12792.636942599995,30.461334600004193,54313.53665232 2024-12-09,00:00:13.000,344,11233624,-795,0,1733702412,12792.758196179995,30.4472363399982,54313.480755360004 2024-12-09,00:00:14.000,344,11233509,-795,0,1733702413,12792.758196179995,30.524776769998425,54313.480755360004 2024-12-09,00:00:15.000,344,11233497,-795,0,1733702414,12792.78514141999,30.48953112000163,54313.69735608 2024-12-09,00:00:16.000,344,11233558,-795,0,1733702415,12792.78514141999,30.524776769998425,54313.74626592 2024-12-09,00:00:17.000,344,11233486,-795,0,1733702416,12792.82555927999,30.48248199000227,54313.74626592 2024-12-09,00:00:18.000,344,11233527,-795,0,1733702417,12792.63020629,30.48953112000163,54313.57857504 2024-12-09,00:00:19.000,344,11233444,-795,0,1733702418,12792.778405109995,30.48953112000163,54313.48774248 2024-12-09,00:00:20.000,344,11233444,-635,0,1733702419,12792.81208666,30.468383730003552,54313.74626592 2024-12-09,00:00:21.000,344,11233437,-795,0,1733702420,12792.79187773,30.4472363399982,54313.85805984001 2024-12-09,00:00:22.000,344,11233383,-795,0,1733702421,12792.798614039995,30.454285470004834,54313.94190528 2024-12-09,00:00:23.000,344,11233286,-795,0,1733702422,12792.818822969995,30.397892430002685,54313.87902120001 2024-12-09,00:00:24.000,344,11233305,-795,0,1733702423,12792.778405109995,30.4472363399982,54313.86504696 2024-12-09,00:00:25.000,344,11233280,-795,0,1733702424,12792.899658689996,30.461334600004193,54313.718317440005 2024-12-09,00:00:26.000,344,11233274,-795,0,1733702425,12792.91313131,30.44018720999884,54313.837098480006 2024-12-09,00:00:27.000,344,11233240,-795,0,1733702426,12792.940076549996,30.48248199000227,54313.767227280005 2024-12-09,00:00:28.000,344,11233186,-795,0,1733702427,12792.839031899995,30.355597649999254,54313.71133032001 2024-12-09,00:00:29.000,344,11233103,-795,0,1733702428,12792.88618606999,30.355597649999254,54313.74626592 2024-12-09,00:00:30.000,344,11233149,-795,0,1733702429,12792.87271345,30.369695909997972,54313.78120152001 2024-12-09,00:00:31.000,344,11233142,-795,0,1733702430,12792.926603929991,30.334450260001177,54313.73229168 2024-12-09,00:00:32.000,344,11233181,-795,0,1733702431,12792.926603929991,30.369695909997972,54313.7742144 2024-12-09,00:00:33.000,344,11233103,-795,0,1733702432,12792.91313131,30.362646779998613,54313.816137120004 2024-12-09,00:00:34.000,344,11233045,-795,0,1733702433,12792.87271345,30.3133028700031,54313.69735608 2024-12-09,00:00:35.000,344,11232986,-795,0,1733702434,12792.960285479996,30.348548519999895,54313.78120152001 2024-12-09,00:00:36.000,344,11232921,-795,0,1733702435,12792.91313131,30.362646779998613,54313.669407600006 2024-12-09,00:00:37.000,344,11232987,-795,0,1733702436,12792.89292238,30.355597649999254,54313.718317440005 2024-12-09,00:00:38.000,344,11232980,-795,0,1733702437,12792.84576820999,30.348548519999895,54313.66242048001 2024-12-09,00:00:39.000,344,11232931,-795,0,1733702438,12792.83229559,30.362646779998613,54313.669407600006 2024-12-09,00:00:40.000,344,11232863,-795,0,1733702439,12792.919867619996,30.362646779998613,54313.79517576 2024-12-09,00:00:41.000,344,11232903,-795,0,1733702440,12792.899658689996,30.30625374000374,54313.94190528 2024-12-09,00:00:42.000,344,11232788,-795,0,1733702441,12792.839031899995,30.362646779998613,54314.01177648 2024-12-09,00:00:43.000,344,11232809,-795,0,1733702442,12792.859240829996,30.362646779998613,54313.87902120001 2024-12-09,00:00:44.000,344,11232741,-795,0,1733702443,12792.87271345,30.3133028700031,54313.934918160005 2024-12-09,00:00:45.000,344,11232775,-795,0,1733702444,12792.88618606999,30.334450260001177,54313.718317440005 2024-12-09,00:00:46.000,344,11232753,-795,0,1733702445,12792.84576820999,30.355597649999254,54313.816137120004 2024-12-09,00:00:47.000,344,11232739,-795,0,1733702446,12792.76493248999,30.29920461000438,54313.64145912001 2024-12-09,00:00:48.000,344,11232641,-795,0,1733702447,12792.798614039995,30.30625374000374,54313.59254928001 2024-12-09,00:00:49.000,344,11232724,-795,0,1733702448,12792.88618606999,30.334450260001177,54313.74626592 2024-12-09,00:00:50.000,344,11232627,-795,0,1733702449,12792.85250452,30.29920461000438,54313.7043432 2024-12-09,00:00:51.000,344,11232641,-795,0,1733702450,12792.83229559,30.30625374000374,54313.67639472 2024-12-09,00:00:52.000,344,11232542,-795,0,1733702451,12792.758196179995,30.26395896000031,54313.50870384 2024-12-09,00:00:53.000,344,11232525,-795,0,1733702452,12792.79187773,30.278057219999027,54313.53665232 2024-12-09,00:00:54.000,344,11232487,-795,0,1733702453,12792.758196179995,30.278057219999027,54313.57857504 2024-12-09,00:00:55.000,344,11232500,-795,0,1733702454,12792.7716688,30.27100808999967,54313.65543336 2024-12-09,00:00:56.000,344,11232449,-795,0,1733702455,12792.778405109995,30.25690983000095,54313.67639472 2024-12-09,00:00:57.000,344,11232402,-795,0,1733702456,12792.818822969995,30.25690983000095,54313.7043432 2024-12-09,00:00:58.000,344,11232450,-795,0,1733702457,12792.778405109995,30.24986070000159,54313.74626592 2024-12-09,00:00:59.000,344,11232316,-795,0,1733702458,12792.73125094,30.172320270001364,54313.5646008 2024-12-09,00:01:00.000,344,11232258,-795,0,1733702459,12792.778405109995,30.228713310003513,54313.74626592 2024-12-09,00:01:01.000,344,11232309,-795,0,1733702460,12792.73125094,30.221664180004154,54313.85107272 2024-12-09,00:01:02.000,344,11232336,-795,0,1733702461,12792.66388783999,30.24281157000223,54313.79517576 2024-12-09,00:01:03.000,344,11232208,-795,0,1733702462,12792.657151529995,30.228713310003513,54313.718317440005 2024-12-09,00:01:04.000,344,11232315,-795,0,1733702463,12792.677360459995,30.20756591999816,54313.67639472 2024-12-09,00:01:05.000,344,11232208,-795,0,1733702464,12792.73125094,30.214615050004795,54313.8440856 2024-12-09,00:01:06.000,344,11232176,-795,0,1733702465,12792.68409676999,30.2005167899988,54313.80915000001 2024-12-09,00:01:07.000,344,11232125,-795,0,1733702466,12792.677360459995,30.172320270001364,54313.837098480006 2024-12-09,00:01:08.000,344,11232165,-795,0,1733702467,12792.636942599995,30.186418530000083,54313.648446240004 2024-12-09,00:01:09.000,344,11232090,-795,0,1733702468,12792.64367890999,30.186418530000083,54313.79517576 2024-12-09,00:01:10.000,344,11232113,-795,0,1733702469,12792.67062415,30.179369400000724,54313.85805984001 2024-12-09,00:01:11.000,344,11232035,-795,0,1733702470,12792.63020629,30.130025489997934,54313.816137120004 2024-12-09,00:01:12.000,344,11232072,-795,0,1733702471,12792.596524739994,30.122976359998574,54313.73927880001 2024-12-09,00:01:13.000,344,11232014,-795,0,1733702472,12792.58978843,30.122976359998574,54313.68338184 2024-12-09,00:01:14.000,344,11231989,-795,0,1733702473,12792.58978843,30.0665833200037,54313.550626560005 2024-12-09,00:01:15.000,344,11231863,-795,0,1733702474,12792.677360459995,30.059534190004342,54313.79517576 2024-12-09,00:01:16.000,344,11231948,-795,0,1733702475,12792.616733669995,30.052485059997707,54313.69036896001 2024-12-09,00:01:17.000,344,11231912,-795,0,1733702476,12792.62346997999,30.03133766999963,54313.669407600006 2024-12-09,00:01:18.000,344,11231880,-795,0,1733702477,12792.60326104999,30.02428854000027,54313.501716720006 2024-12-09,00:01:19.000,344,11231785,-795,0,1733702478,12792.495480089994,29.89740420000453,54313.47376824001 2024-12-09,00:01:20.000,344,11231750,-795,0,1733702479,12792.616733669995,29.946748110000044,54313.816137120004 2024-12-09,00:01:21.000,344,11231755,-795,0,1733702480,12792.60326104999,29.946748110000044,54313.85107272 2024-12-09,00:01:22.000,344,11231759,-795,0,1733702481,12792.5695795,29.946748110000044,54313.76024016001 2024-12-09,00:01:23.000,344,11231687,-795,0,1733702482,12792.596524739994,29.932649850001326,54313.44581976001 2024-12-09,00:01:24.000,344,11231622,-795,0,1733702483,12792.58305211999,29.883305939998536,54313.52267808001 2024-12-09,00:01:25.000,344,11231632,-795,0,1733702484,12792.60999736,29.890355069997895,54313.57158792001 2024-12-09,00:01:26.000,344,11231637,-795,0,1733702485,12792.63020629,29.91150246000325,54313.60652352 2024-12-09,00:01:27.000,344,11231647,-795,0,1733702486,12792.52242532999,29.883305939998536,54313.501716720006 2024-12-09,00:01:28.000,344,11231670,-795,0,1733702487,12792.54263425999,29.91150246000325,54313.53665232 2024-12-09,00:01:29.000,344,11231629,-795,0,1733702488,12792.576315809994,29.876256809999177,54313.66242048001 2024-12-09,00:01:30.000,344,11231513,-755,0,1733702489,12792.64367890999,29.91150246000325,54313.8440856 2024-12-09,00:01:31.000,344,11231493,-795,0,1733702490,12792.63020629,29.80576550999831,54313.87902120001 2024-12-09,00:01:32.000,344,11231432,-795,0,1733702491,12792.576315809994,29.833962030003022,54313.69735608 2024-12-09,00:01:33.000,344,11231426,-795,0,1733702492,12792.535897949994,29.8551094200011,54313.7043432 2024-12-09,00:01:34.000,344,11231398,-795,0,1733702493,12792.58978843,29.84101116000238,54313.718317440005 2024-12-09,00:01:35.000,344,11231405,-795,0,1733702494,12792.60999736,29.80576550999831,54313.79517576 2024-12-09,00:01:36.000,344,11231371,-795,0,1733702495,12792.5695795,29.777568990000873,54313.80216288 2024-12-09,00:01:37.000,344,11231347,-795,0,1733702496,12792.576315809994,29.81281463999767,54313.76024016001 2024-12-09,00:01:38.000,344,11231436,-795,0,1733702497,12792.52242532999,29.79871637999895,54313.886008320005 2024-12-09,00:01:39.000,344,11231284,-795,0,1733702498,12792.62346997999,29.826912900003663,54314.102609040005 2024-12-09,00:01:40.000,344,11231273,-795,0,1733702499,12792.60999736,29.84101116000238,54313.97684088001 2024-12-09,00:01:41.000,344,11231215,-795,0,1733702500,12792.576315809994,29.826912900003663,54313.94889240001 2024-12-09,00:01:42.000,344,11231209,-795,0,1733702501,12792.576315809994,29.80576550999831,54313.74626592 2024-12-09,00:01:43.000,344,11231201,-795,0,1733702502,12792.488743779999,29.777568990000873,54313.65543336 2024-12-09,00:01:44.000,344,11231184,-795,0,1733702503,12792.50221639999,29.763470730002155,54313.68338184 2024-12-09,00:01:45.000,344,11231181,-795,0,1733702504,12792.556106879994,29.81281463999767,54313.79517576 2024-12-09,00:01:46.000,344,11231150,-795,0,1733702505,12792.54263425999,29.770519860001514,54313.73927880001 2024-12-09,00:01:47.000,344,11231075,-795,0,1733702506,12792.56284318999,29.749372470003436,54313.78120152001 2024-12-09,00:01:48.000,344,11231090,-795,0,1733702507,12792.434853299994,29.756421600002795,54313.50870384 2024-12-09,00:01:49.000,344,11231070,-795,0,1733702508,12792.495480089994,29.700028560000646,54313.59254928001 2024-12-09,00:01:50.000,344,11230945,-795,0,1733702509,12792.448325919999,29.721175949998724,54313.57158792001 2024-12-09,00:01:51.000,344,11230974,-795,0,1733702510,12792.529161639999,29.784618120000232,54313.66242048001 2024-12-09,00:01:52.000,344,11230980,-795,0,1733702511,12792.52242532999,29.742323340004077,54313.7742144 2024-12-09,00:01:53.000,344,11230923,-795,0,1733702512,12792.468534849999,29.756421600002795,54313.71133032001 2024-12-09,00:01:54.000,344,11230900,-795,0,1733702513,12792.428116989999,29.756421600002795,54313.66242048001 2024-12-09,00:01:55.000,344,11230851,-795,0,1733702514,12792.48200746999,29.742323340004077,54313.78120152001 2024-12-09,00:01:56.000,344,11230858,-795,0,1733702515,12792.414644369994,29.714126819999365,54313.71133032001 2024-12-09,00:01:57.000,344,11230854,-795,0,1733702516,12792.434853299994,29.735274210004718,54313.7043432 2024-12-09,00:01:58.000,344,11230829,-795,0,1733702517,12792.367490199998,29.749372470003436,54313.90696968001 2024-12-09,00:01:59.000,344,11230782,-795,0,1733702518,12792.252972929993,29.707077690000006,54313.69735608 2024-12-09,00:02:00.000,344,11230731,-795,0,1733702519,12792.333808649993,29.770519860001514,54313.87203408 2024-12-09,00:02:01.000,344,11230754,-795,0,1733702520,12792.441589609989,29.742323340004077,54313.92793104001 2024-12-09,00:02:02.000,344,11230675,-795,0,1733702521,12792.360753889989,29.763470730002155,54313.837098480006 2024-12-09,00:02:03.000,344,11230678,-795,0,1733702522,12792.407908059999,29.770519860001514,54313.718317440005 2024-12-09,00:02:04.000,344,11230674,-795,0,1733702523,12792.347281269998,29.749372470003436,54313.85805984001 2024-12-09,00:02:05.000,344,11230588,-795,0,1733702524,12792.367490199998,29.742323340004077,54313.87203408 2024-12-09,00:02:06.000,344,11230683,-795,0,1733702525,12792.380962819989,29.742323340004077,54313.86504696 2024-12-09,00:02:07.000,344,11230524,-795,0,1733702526,12792.279918169988,29.728225079998083,54313.5646008 2024-12-09,00:02:08.000,344,11230582,-795,0,1733702527,12792.286654479998,29.685930300001928,54313.73927880001 2024-12-09,00:02:09.000,344,11230513,-795,0,1733702528,12792.360753889989,29.742323340004077,54313.85107272 2024-12-09,00:02:10.000,344,11230527,-795,0,1733702529,12792.340544959989,29.65773378000449,54313.72530456 2024-12-09,00:02:11.000,344,11230424,-795,0,1733702530,12792.421380679989,29.67183204000321,54313.92094392 2024-12-09,00:02:12.000,344,11230443,-795,0,1733702531,12792.259709239988,29.643635519998497,54313.65543336 2024-12-09,00:02:13.000,344,11230511,-795,0,1733702532,12792.333808649993,29.643635519998497,54313.75325304 2024-12-09,00:02:14.000,344,11230424,-795,0,1733702533,12792.273181859993,29.551996829999553,54313.73229168 2024-12-09,00:02:15.000,344,11230348,-795,0,1733702534,12792.273181859993,29.530849440001475,54313.89998256 2024-12-09,00:02:16.000,344,11230348,-795,0,1733702535,12792.360753889989,29.375768580001022,54313.80216288 2024-12-09,00:02:17.000,344,11230366,-795,0,1733702536,12792.434853299994,29.15724554999906,54313.648446240004 2024-12-09,00:02:18.000,344,11230327,-795,0,1733702537,12792.72451462999,29.002164689998608,54313.74626592 2024-12-09,00:02:19.000,344,11230266,-795,0,1733702538,12792.987230719991,29.22773684999993,54313.89998256 2024-12-09,00:02:20.000,344,11230301,-795,0,1733702539,12792.7716688,29.481505529998685,54313.60652352 2024-12-09,00:02:21.000,344,11230206,-795,0,1733702540,12792.58305211999,29.61543900000106,54313.87203408 2024-12-09,00:02:22.000,344,11230099,-795,0,1733702541,12792.50221639999,29.636586389999138,54313.718317440005 2024-12-09,00:02:23.000,344,11230214,-795,0,1733702542,12792.441589609989,29.643635519998497,54313.69036896001 2024-12-09,00:02:24.000,344,11230127,-795,0,1733702543,12792.306863409998,29.551996829999553,54313.76024016001 2024-12-09,00:02:25.000,344,11230146,-795,0,1733702544,12792.468534849999,29.537898570000834,54313.85805984001 2024-12-09,00:02:26.000,344,11230101,-795,0,1733702545,12792.434853299994,29.49560379000468,54313.816137120004 2024-12-09,00:02:27.000,344,11230035,-795,0,1733702546,12792.367490199998,29.516751180002757,54313.57158792001 2024-12-09,00:02:28.000,344,11230005,-795,0,1733702547,12792.347281269998,29.467407269999967,54313.5296652 2024-12-09,00:02:29.000,344,11230031,-795,0,1733702548,12792.354017579994,29.460358140000608,54313.648446240004 2024-12-09,00:02:30.000,344,11230054,-795,0,1733702549,12792.401171749989,29.44625988000189,54313.62748488 2024-12-09,00:02:31.000,344,11229939,-795,0,1733702550,12792.340544959989,29.44625988000189,54313.62049776001 2024-12-09,00:02:32.000,344,11229922,-795,0,1733702551,12792.347281269998,29.516751180002757,54313.75325304 2024-12-09,00:02:33.000,344,11229885,-795,0,1733702552,12792.354017579994,29.488554659998044,54313.67639472 2024-12-09,00:02:34.000,344,11229833,-795,0,1733702553,12792.367490199998,29.45330901000125,54313.67639472 2024-12-09,00:02:35.000,344,11229841,-795,0,1733702554,12792.407908059999,29.474456399999326,54313.837098480006 2024-12-09,00:02:36.000,344,11229835,-795,0,1733702555,12792.374226509994,29.509702050003398,54313.78120152001 2024-12-09,00:02:37.000,344,11229765,-795,0,1733702556,12792.401171749989,29.467407269999967,54313.79517576 2024-12-09,00:02:38.000,344,11229756,-795,0,1733702557,12792.300127099988,29.488554659998044,54313.95587952001 2024-12-09,00:02:39.000,344,11229730,-795,0,1733702558,12792.279918169988,29.45330901000125,54313.85805984001 2024-12-09,00:02:40.000,344,11229725,-795,0,1733702559,12792.360753889989,29.474456399999326,54314.004789360006 2024-12-09,00:02:41.000,344,11229714,-795,0,1733702560,12792.354017579994,29.509702050003398,54313.934918160005 2024-12-09,00:02:42.000,344,11229685,-795,0,1733702561,12792.340544959989,29.530849440001475,54313.7742144 2024-12-09,00:02:43.000,344,11229681,-795,0,1733702562,12792.266445549998,29.50265292000404,54313.718317440005 2024-12-09,00:02:44.000,344,11229638,-795,0,1733702563,12792.279918169988,29.516751180002757,54313.78818864001 2024-12-09,00:02:45.000,344,11229592,-795,0,1733702564,12792.259709239988,29.516751180002757,54313.79517576 2024-12-09,00:02:46.000,344,11229543,-795,0,1733702565,12792.279918169988,29.516751180002757,54313.82312424 2024-12-09,00:02:47.000,344,11229502,-795,0,1733702566,12792.205818759998,29.537898570000834,54313.72530456 2024-12-09,00:02:48.000,344,11229571,-795,0,1733702567,12792.246236619998,29.50265292000404,54313.76024016001 2024-12-09,00:02:49.000,344,11229498,-795,0,1733702568,12792.300127099988,29.55904595999891,54313.9139568 2024-12-09,00:02:50.000,344,11229506,-795,0,1733702569,12792.300127099988,29.544947700000193,54314.0187636 2024-12-09,00:02:51.000,344,11229493,-795,0,1733702570,12792.374226509994,29.516751180002757,54313.94889240001 2024-12-09,00:02:52.000,344,11229407,-795,0,1733702571,12792.118246730002,29.474456399999326,54313.648446240004 2024-12-09,00:02:53.000,344,11229344,-795,0,1733702572,12792.246236619998,29.467407269999967,54313.78120152001 2024-12-09,00:02:54.000,344,11229381,-795,0,1733702573,12792.259709239988,29.50265292000404,54313.86504696 2024-12-09,00:02:55.000,344,11229336,-795,0,1733702574,12792.286654479998,29.49560379000468,54313.983828000004 2024-12-09,00:02:56.000,344,11229283,-795,0,1733702575,12792.266445549998,29.49560379000468,54314.102609040005 2024-12-09,00:02:57.000,344,11229273,-795,0,1733702576,12792.205818759998,29.43216162000317,54313.97684088001 2024-12-09,00:02:58.000,344,11229316,-795,0,1733702577,12792.239500309988,29.375768580001022,54314.07466056001 2024-12-09,00:02:59.000,344,11229182,-795,0,1733702578,12792.286654479998,29.460358140000608,54314.2283772 2024-12-09,00:03:00.000,344,11229212,-795,0,1733702579,12792.300127099988,29.38281771000038,54314.053699200005 2024-12-09,00:03:01.000,344,11229201,-795,0,1733702580,12792.333808649993,29.43921075000253,54313.97684088001 2024-12-09,00:03:02.000,344,11229151,-795,0,1733702581,12792.212555069993,29.411014229997818,54313.79517576 2024-12-09,00:03:03.000,344,11229120,-795,0,1733702582,12792.219291379988,29.43216162000317,54313.87203408 2024-12-09,00:03:04.000,344,11229115,-795,0,1733702583,12792.219291379988,29.3969159699991,54313.94190528 2024-12-09,00:03:05.000,344,11229125,-795,0,1733702584,12792.293390789993,29.43921075000253,54314.03972496 2024-12-09,00:03:06.000,344,11229019,-795,0,1733702585,12792.347281269998,29.38986683999974,54314.03273784 2024-12-09,00:03:07.000,344,11229000,-795,0,1733702586,12792.360753889989,29.347572060003586,54314.0187636 2024-12-09,00:03:08.000,344,11228945,-795,0,1733702587,12792.340544959989,29.326424669998232,54313.816137120004 2024-12-09,00:03:09.000,344,11229017,-795,0,1733702588,12792.421380679989,29.333473800004867,54313.934918160005 2024-12-09,00:03:10.000,344,11228923,-795,0,1733702589,12792.374226509994,29.375768580001022,54314.04671208001 2024-12-09,00:03:11.000,344,11228922,-795,0,1733702590,12792.455062229994,29.326424669998232,54314.03972496 2024-12-09,00:03:12.000,344,11228803,-795,0,1733702591,12792.380962819989,29.38986683999974,54313.92094392 2024-12-09,00:03:13.000,344,11228854,-795,0,1733702592,12792.401171749989,29.326424669998232,54313.96286664 2024-12-09,00:03:14.000,344,11228843,-795,0,1733702593,12792.407908059999,29.319375539998873,54313.86504696 2024-12-09,00:03:15.000,344,11228778,-795,0,1733702594,12792.421380679989,29.326424669998232,54314.03972496 2024-12-09,00:03:16.000,344,11228745,-795,0,1733702595,12792.401171749989,29.368719450001663,54314.0886348 2024-12-09,00:03:17.000,344,11228824,-795,0,1733702596,12792.428116989999,29.312326409999514,54314.10959616 2024-12-09,00:03:18.000,344,11228738,-795,0,1733702597,12792.407908059999,29.319375539998873,54313.983828000004 2024-12-09,00:03:19.000,344,11228698,-795,0,1733702598,12792.347281269998,29.248884239998006,54314.03273784 2024-12-09,00:03:20.000,344,11228670,-795,0,1733702599,12792.434853299994,29.312326409999514,54314.0187636 2024-12-09,00:03:21.000,344,11228680,-795,0,1733702600,12792.394435439994,29.22068772000057,54313.67639472 2024-12-09,00:03:22.000,344,11228565,-795,0,1733702601,12792.259709239988,29.326424669998232,54313.66242048001 2024-12-09,00:03:23.000,344,11228592,-795,0,1733702602,12792.468534849999,29.368719450001663,54313.82312424 2024-12-09,00:03:24.000,344,11228479,-795,0,1733702603,12792.46179853999,29.319375539998873,54313.87902120001 2024-12-09,00:03:25.000,344,11228573,-795,0,1733702604,12792.495480089994,29.262982500004,54313.99780224001 2024-12-09,00:03:26.000,344,11228562,-795,0,1733702605,12792.428116989999,29.361670320002304,54313.934918160005 2024-12-09,00:03:27.000,344,11228430,-795,0,1733702606,12792.367490199998,29.354621190002945,54313.80915000001 2024-12-09,00:03:28.000,344,11228428,-795,0,1733702607,12792.414644369994,29.3969159699991,54313.85107272 2024-12-09,00:03:29.000,344,11228501,-795,0,1733702608,12792.468534849999,29.425112490003812,54314.053699200005 2024-12-09,00:03:30.000,344,11228472,-795,0,1733702609,12792.46179853999,29.361670320002304,54314.03273784 2024-12-09,00:03:31.000,344,11228386,-795,0,1733702610,12792.428116989999,29.3969159699991,54314.004789360006 2024-12-09,00:03:32.000,344,11228394,-795,0,1733702611,12792.407908059999,29.43216162000317,54313.83011136001 2024-12-09,00:03:33.000,344,11228407,-795,0,1733702612,12792.401171749989,29.418063360004453,54313.78818864001 2024-12-09,00:03:34.000,344,11228318,-795,0,1733702613,12792.414644369994,29.38281771000038,54313.87902120001 2024-12-09,00:03:35.000,344,11228308,-795,0,1733702614,12792.488743779999,29.38986683999974,54314.14453176001 2024-12-09,00:03:36.000,344,11228295,-795,0,1733702615,12792.455062229994,29.50265292000404,54314.21440296001 2024-12-09,00:03:37.000,344,11228295,-795,0,1733702616,12792.367490199998,29.43216162000317,54314.0886348 2024-12-09,00:03:38.000,344,11228242,-795,0,1733702617,12792.327072339998,29.43921075000253,54313.934918160005 2024-12-09,00:03:39.000,344,11228104,-795,0,1733702618,12792.441589609989,29.45330901000125,54314.004789360006 2024-12-09,00:03:40.000,344,11228145,-795,0,1733702619,12792.374226509994,29.50265292000404,54314.004789360006 2024-12-09,00:03:41.000,344,11228212,-795,0,1733702620,12792.407908059999,29.44625988000189,54313.96985376 2024-12-09,00:03:42.000,344,11228064,-795,0,1733702621,12792.407908059999,29.488554659998044,54313.816137120004 2024-12-09,00:03:43.000,344,11228099,-795,0,1733702622,12792.367490199998,29.460358140000608,54313.82312424 2024-12-09,00:03:44.000,344,11228040,-795,0,1733702623,12792.401171749989,29.43921075000253,54313.85805984001 2024-12-09,00:03:45.000,344,11227978,-795,0,1733702624,12792.434853299994,29.44625988000189,54313.95587952001 2024-12-09,00:03:46.000,344,11228031,-795,0,1733702625,12792.495480089994,29.467407269999967,54314.004789360006 2024-12-09,00:03:47.000,344,11227923,-795,0,1733702626,12792.455062229994,29.488554659998044,54314.0886348 2024-12-09,00:03:48.000,344,11228030,-795,0,1733702627,12792.414644369994,29.537898570000834,54313.96286664 2024-12-09,00:03:49.000,344,11227916,-795,0,1733702628,12792.394435439994,29.481505529998685,54313.83011136001 2024-12-09,00:03:50.000,344,11227875,-795,0,1733702629,12792.387699129999,29.474456399999326,54313.89998256 2024-12-09,00:03:51.000,344,11227881,-795,0,1733702630,12792.448325919999,29.460358140000608,54314.09562192001 2024-12-09,00:03:52.000,344,11227832,-795,0,1733702631,12792.367490199998,29.516751180002757,54314.01177648 2024-12-09,00:03:53.000,344,11227814,-795,0,1733702632,12792.428116989999,29.43216162000317,54314.01177648 2024-12-09,00:03:54.000,344,11227766,-795,0,1733702633,12792.360753889989,29.45330901000125,54314.102609040005 2024-12-09,00:03:55.000,344,11227755,-795,0,1733702634,12792.448325919999,29.488554659998044,54314.2283772 2024-12-09,00:03:56.000,344,11227732,-795,0,1733702635,12792.434853299994,29.474456399999326,54314.14453176001 2024-12-09,00:03:57.000,344,11227710,-795,0,1733702636,12792.46179853999,29.460358140000608,54314.23536432 2024-12-09,00:03:58.000,344,11227708,-795,0,1733702637,12792.327072339998,29.49560379000468,54313.79517576 2024-12-09,00:03:59.000,344,11227694,-795,0,1733702638,12792.374226509994,29.50265292000404,54313.82312424 2024-12-09,00:04:00.000,344,11227689,-795,0,1733702639,12792.380962819989,29.481505529998685,54313.87902120001 2024-12-09,00:04:01.000,344,11227604,-795,0,1733702640,12792.535897949994,29.44625988000189,54314.102609040005 2024-12-09,00:04:02.000,344,11227689,-795,0,1733702641,12792.455062229994,29.467407269999967,54314.102609040005 2024-12-09,00:04:03.000,344,11227558,-795,0,1733702642,12792.455062229994,29.44625988000189,54314.03972496 2024-12-09,00:04:04.000,344,11227583,-795,0,1733702643,12792.515689019994,29.3969159699991,54314.0886348 2024-12-09,00:04:05.000,344,11227524,-795,0,1733702644,12792.495480089994,29.418063360004453,54314.09562192001 2024-12-09,00:04:06.000,344,11227483,-795,0,1733702645,12792.448325919999,29.43216162000317,54314.102609040005 2024-12-09,00:04:07.000,344,11227533,-795,0,1733702646,12792.347281269998,29.40396509999846,54313.86504696 2024-12-09,00:04:08.000,344,11227498,-795,0,1733702647,12792.327072339998,29.40396509999846,54313.96286664 2024-12-09,00:04:09.000,344,11227377,-795,0,1733702648,12792.434853299994,29.375768580001022,54314.151518880004 2024-12-09,00:04:10.000,344,11227368,-795,0,1733702649,12792.46179853999,29.411014229997818,54314.13055752 2024-12-09,00:04:11.000,344,11227427,-795,0,1733702650,12792.50221639999,29.38986683999974,54314.158506 2024-12-09,00:04:12.000,344,11227341,-795,0,1733702651,12792.394435439994,29.418063360004453,54314.08164768 2024-12-09,00:04:13.000,344,11227326,-795,0,1733702652,12792.387699129999,29.425112490003812,54313.934918160005 2024-12-09,00:04:14.000,344,11227252,-795,0,1733702653,12792.347281269998,29.425112490003812,54314.151518880004 2024-12-09,00:04:15.000,344,11227366,-795,0,1733702654,12792.279918169988,29.38281771000038,54314.08164768 2024-12-09,00:04:16.000,344,11227215,-795,0,1733702655,12792.300127099988,29.40396509999846,54314.23536432 2024-12-09,00:04:17.000,344,11227270,-795,0,1733702656,12792.434853299994,29.38281771000038,54314.340171120006 2024-12-09,00:04:18.000,344,11227178,-795,0,1733702657,12792.414644369994,29.50265292000404,54314.102609040005 2024-12-09,00:04:19.000,344,11227120,-795,0,1733702658,12792.434853299994,29.43216162000317,54314.07466056001 2024-12-09,00:04:20.000,344,11227077,-795,0,1733702659,12792.367490199998,29.44625988000189,54313.95587952001 2024-12-09,00:04:21.000,344,11227132,-795,0,1733702660,12792.441589609989,29.45330901000125,54314.10959616 2024-12-09,00:04:22.000,344,11227113,-795,0,1733702661,12792.293390789993,29.537898570000834,54313.96286664 2024-12-09,00:04:23.000,344,11227076,-795,0,1733702662,12792.286654479998,29.43216162000317,54313.85107272 2024-12-09,00:04:24.000,344,11227014,-795,0,1733702663,12792.347281269998,29.44625988000189,54314.03972496 2024-12-09,00:04:25.000,344,11226958,-755,0,1733702664,12792.401171749989,29.460358140000608,54314.23536432 2024-12-09,00:04:26.000,344,11227014,-795,0,1733702665,12792.360753889989,29.467407269999967,54314.151518880004 2024-12-09,00:04:27.000,344,11226999,-795,0,1733702666,12792.380962819989,29.49560379000468,54314.18645448 2024-12-09,00:04:28.000,344,11226887,-795,0,1733702667,12792.313599719993,29.509702050003398,54314.20042872 2024-12-09,00:04:29.000,344,11226995,-795,0,1733702668,12792.306863409998,29.49560379000468,54314.01177648 2024-12-09,00:04:30.000,344,11226889,-795,0,1733702669,12792.219291379988,29.551996829999553,54313.96985376 2024-12-09,00:04:31.000,344,11226874,-795,0,1733702670,12792.293390789993,29.50265292000404,54314.19344160001 2024-12-09,00:04:32.000,344,11226812,-795,0,1733702671,12792.246236619998,29.49560379000468,54314.06068632 2024-12-09,00:04:33.000,344,11226869,-795,0,1733702672,12792.273181859993,29.55904595999891,54314.10959616 2024-12-09,00:04:34.000,344,11226780,-795,0,1733702673,12792.246236619998,29.551996829999553,54314.20741584 2024-12-09,00:04:35.000,344,11226742,-795,0,1733702674,12792.306863409998,29.509702050003398,54314.38209384001 2024-12-09,00:04:36.000,344,11226753,-795,0,1733702675,12792.246236619998,29.537898570000834,54314.36113248001 2024-12-09,00:04:37.000,344,11226654,-795,0,1733702676,12792.286654479998,29.551996829999553,54314.35414536 2024-12-09,00:04:38.000,344,11226653,-795,0,1733702677,12792.226027689998,29.516751180002757,54313.983828000004 2024-12-09,00:04:39.000,344,11226691,-795,0,1733702678,12792.239500309988,29.56609508999827,54314.03972496 2024-12-09,00:04:40.000,344,11226660,-795,0,1733702679,12792.273181859993,29.6083898700017,54314.23536432 2024-12-09,00:04:41.000,344,11226551,-795,0,1733702680,12792.327072339998,29.573144220004906,54314.18645448 2024-12-09,00:04:42.000,344,11226621,-795,0,1733702681,12792.226027689998,29.56609508999827,54314.11658328001 2024-12-09,00:04:43.000,344,11226561,-795,0,1733702682,12792.192346139993,29.573144220004906,54314.08164768 2024-12-09,00:04:44.000,344,11226498,-795,0,1733702683,12792.172137209993,29.537898570000834,54314.03273784 2024-12-09,00:04:45.000,344,11226451,-795,0,1733702684,12792.226027689998,29.544947700000193,54314.07466056001 2024-12-09,00:04:46.000,344,11226541,-795,0,1733702685,12792.239500309988,29.50265292000404,54314.10959616 2024-12-09,00:04:47.000,344,11226494,-795,0,1733702686,12792.178873520003,29.509702050003398,54313.99780224001 2024-12-09,00:04:48.000,344,11226414,-795,0,1733702687,12792.124983039997,29.516751180002757,54314.09562192001 2024-12-09,00:04:49.000,344,11226415,-795,0,1733702688,12792.212555069993,29.516751180002757,54314.158506 2024-12-09,00:04:50.000,344,11226400,-795,0,1733702689,12792.273181859993,29.45330901000125,54314.25632568 2024-12-09,00:04:51.000,344,11226327,-795,0,1733702690,12792.266445549998,29.45330901000125,54314.20042872 2024-12-09,00:04:52.000,344,11226303,-795,0,1733702691,12792.192346139993,29.516751180002757,54314.053699200005 2024-12-09,00:04:53.000,344,11226329,-795,0,1733702692,12792.192346139993,29.467407269999967,54314.24235144001 2024-12-09,00:04:54.000,344,11226283,-795,0,1733702693,12792.185609829998,29.467407269999967,54314.24933856 2024-12-09,00:04:55.000,344,11226290,-795,0,1733702694,12792.111510419993,29.44625988000189,54314.2283772 2024-12-09,00:04:56.000,344,11226251,-795,0,1733702695,12792.165400899998,29.460358140000608,54314.39606808 2024-12-09,00:04:57.000,344,11226264,-795,0,1733702696,12792.246236619998,29.481505529998685,54314.21440296001 2024-12-09,00:04:58.000,344,11226228,-795,0,1733702697,12792.226027689998,29.481505529998685,54314.17946736 2024-12-09,00:04:59.000,344,11226114,-795,0,1733702698,12792.158664590002,29.43921075000253,54314.02575072001 2024-12-09,00:05:00.000,344,11226135,-795,0,1733702699,12792.178873520003,29.460358140000608,54314.102609040005 2024-12-09,00:05:01.000,344,11226102,-795,0,1733702700,12792.199082450003,29.481505529998685,54314.19344160001 2024-12-09,00:05:02.000,344,11226133,-795,0,1733702701,12792.104774109997,29.44625988000189,54314.08164768 2024-12-09,00:05:03.000,344,11226062,-795,0,1733702702,12792.124983039997,29.50265292000404,54314.0886348 2024-12-09,00:05:04.000,344,11226072,-795,0,1733702703,12792.145191969998,29.45330901000125,54314.12357040001 2024-12-09,00:05:05.000,344,11226074,-795,0,1733702704,12792.205818759998,29.411014229997818,54314.20042872 2024-12-09,00:05:06.000,344,11226048,-795,0,1733702705,12792.212555069993,29.425112490003812,54314.17946736 2024-12-09,00:05:07.000,344,11225990,-795,0,1733702706,12792.266445549998,29.425112490003812,54314.18645448 2024-12-09,00:05:08.000,344,11225923,-795,0,1733702707,12792.199082450003,29.43921075000253,54314.07466056001 2024-12-09,00:05:09.000,344,11225873,-795,0,1733702708,12792.158664590002,29.43921075000253,54314.11658328001 2024-12-09,00:05:10.000,344,11225814,-795,0,1733702709,12792.212555069993,29.45330901000125,54314.151518880004 2024-12-09,00:05:11.000,344,11225853,-795,0,1733702710,12792.212555069993,29.43216162000317,54314.24933856 2024-12-09,00:05:12.000,344,11225785,-795,0,1733702711,12792.151928279993,29.474456399999326,54314.319209760004 2024-12-09,00:05:13.000,344,11225789,-795,0,1733702712,12792.118246730002,29.3969159699991,54314.29126128001 2024-12-09,00:05:14.000,344,11225778,-795,0,1733702713,12792.145191969998,29.43921075000253,54314.32619688 2024-12-09,00:05:15.000,344,11225780,-795,0,1733702714,12792.172137209993,29.44625988000189,54314.49388776 2024-12-09,00:05:16.000,344,11225697,-795,0,1733702715,12792.178873520003,29.44625988000189,54314.25632568 2024-12-09,00:05:17.000,344,11225709,-795,0,1733702716,12792.172137209993,29.43921075000253,54314.20042872 2024-12-09,00:05:18.000,344,11225660,-795,0,1733702717,12792.118246730002,29.44625988000189,54314.0886348 2024-12-09,00:05:19.000,344,11225662,-795,0,1733702718,12792.077828870002,29.481505529998685,54314.0886348 2024-12-09,00:05:20.000,344,11225674,-795,0,1733702719,12792.151928279993,29.474456399999326,54314.2982484 2024-12-09,00:05:21.000,344,11225648,-795,0,1733702720,12792.172137209993,29.481505529998685,54314.25632568 2024-12-09,00:05:22.000,344,11225656,-795,0,1733702721,12792.091301489992,29.43921075000253,54314.26331280001 2024-12-09,00:05:23.000,344,11225508,-795,0,1733702722,12792.077828870002,29.411014229997818,54314.06767344 2024-12-09,00:05:24.000,344,11225443,-795,0,1733702723,12791.976784220002,29.45330901000125,54314.16549312001 2024-12-09,00:05:25.000,344,11225514,-795,0,1733702724,12792.172137209993,29.45330901000125,54314.36113248001 2024-12-09,00:05:26.000,344,11225450,-795,0,1733702725,12792.098037800002,29.44625988000189,54314.36113248001 2024-12-09,00:05:27.000,344,11225478,-795,0,1733702726,12792.118246730002,29.43216162000317,54314.21440296001 2024-12-09,00:05:28.000,344,11225452,-795,0,1733702727,12792.030674699992,29.43216162000317,54314.34715824 2024-12-09,00:05:29.000,344,11225439,-795,0,1733702728,12792.131719349993,29.460358140000608,54314.52183624 2024-12-09,00:05:30.000,344,11225361,-795,0,1733702729,12792.104774109997,29.45330901000125,54314.3681196 2024-12-09,00:05:31.000,344,11225349,-795,0,1733702730,12792.131719349993,29.418063360004453,54314.30523552 2024-12-09,00:05:32.000,344,11225300,-795,0,1733702731,12792.118246730002,29.425112490003812,54314.18645448 2024-12-09,00:05:33.000,344,11225304,-795,0,1733702732,12792.003729459997,29.368719450001663,54314.053699200005 2024-12-09,00:05:34.000,344,11225311,-795,0,1733702733,12792.030674699992,29.3969159699991,54314.17946736 2024-12-09,00:05:35.000,344,11225316,-795,0,1733702734,12792.077828870002,29.43216162000317,54314.54978472001 2024-12-09,00:05:36.000,344,11225287,-795,0,1733702735,12792.077828870002,29.411014229997818,54314.4030552 2024-12-09,00:05:37.000,344,11225227,-795,0,1733702736,12792.138455660002,29.43216162000317,54314.50087488001 2024-12-09,00:05:38.000,344,11225129,-795,0,1733702737,12792.111510419993,29.418063360004453,54314.507862000006 2024-12-09,00:05:39.000,344,11225124,-795,0,1733702738,12792.091301489992,29.361670320002304,54314.24235144001 2024-12-09,00:05:40.000,344,11225059,-795,0,1733702739,12792.124983039997,29.375768580001022,54314.20741584 2024-12-09,00:05:41.000,344,11225153,-795,0,1733702740,12792.098037800002,29.340522930004227,54314.30523552 2024-12-09,00:05:42.000,344,11225154,-795,0,1733702741,12792.030674699992,29.354621190002945,54314.3681196 2024-12-09,00:05:43.000,344,11225079,-795,0,1733702742,12792.057619940002,29.38986683999974,54314.24933856 2024-12-09,00:05:44.000,344,11225071,-795,0,1733702743,12792.118246730002,29.333473800004867,54314.32619688 2024-12-09,00:05:45.000,344,11224948,-795,0,1733702744,12792.145191969998,29.312326409999514,54314.4729264 2024-12-09,00:05:46.000,344,11225050,-795,0,1733702745,12792.138455660002,29.312326409999514,54314.49388776 2024-12-09,00:05:47.000,344,11225040,-795,0,1733702746,12792.185609829998,29.333473800004867,54314.41004232001 2024-12-09,00:05:48.000,344,11224923,-795,0,1733702747,12792.050883629992,29.27708076000272,54314.158506 2024-12-09,00:05:49.000,344,11224927,-795,0,1733702748,12792.091301489992,29.27003163000336,54314.19344160001 2024-12-09,00:05:50.000,344,11224908,-795,0,1733702749,12792.145191969998,29.305277280000155,54314.2982484 2024-12-09,00:05:51.000,344,11224878,-795,0,1733702750,12792.091301489992,29.262982500004,54314.25632568 2024-12-09,00:05:52.000,344,11224821,-795,0,1733702751,12792.192346139993,29.241835109998647,54314.41702944 2024-12-09,00:05:53.000,344,11224816,-795,0,1733702752,12792.185609829998,29.22773684999993,54314.57074608 2024-12-09,00:05:54.000,344,11224837,-795,0,1733702753,12792.199082450003,29.21363859000121,54314.25632568 2024-12-09,00:05:55.000,344,11224691,-795,0,1733702754,12792.259709239988,29.15724554999906,54314.35414536 2024-12-09,00:05:56.000,344,11224727,-795,0,1733702755,12792.185609829998,29.21363859000121,54314.31222264001 2024-12-09,00:05:57.000,344,11224728,-795,0,1733702756,12792.219291379988,29.17134380999778,54314.151518880004 2024-12-09,00:05:58.000,344,11224752,-795,0,1733702757,12792.178873520003,29.17134380999778,54314.340171120006 2024-12-09,00:05:59.000,344,11224604,-795,0,1733702758,12792.158664590002,29.22773684999993,54314.25632568 2024-12-09,00:06:00.000,344,11224593,-795,0,1733702759,12792.226027689998,29.178392940004414,54314.41004232001 2024-12-09,00:06:01.000,344,11224557,-795,0,1733702760,12792.266445549998,29.199540330002492,54314.43100368001 2024-12-09,00:06:02.000,344,11224580,-795,0,1733702761,12792.219291379988,29.21363859000121,54314.31222264001 2024-12-09,00:06:03.000,344,11224605,-795,0,1733702762,12792.239500309988,29.178392940004414,54314.37510672 2024-12-09,00:06:04.000,344,11224551,-795,0,1733702763,12792.286654479998,29.20658946000185,54314.37510672 2024-12-09,00:06:05.000,344,11224487,-795,0,1733702764,12792.205818759998,29.241835109998647,54314.2982484 2024-12-09,00:06:06.000,344,11224469,-795,0,1733702765,12792.252972929993,29.248884239998006,54314.486900640004 2024-12-09,00:06:07.000,344,11224493,-795,0,1733702766,12792.239500309988,29.22068772000057,54314.39606808 2024-12-09,00:06:08.000,344,11224431,-795,0,1733702767,12792.131719349993,29.192491200003133,54314.319209760004 2024-12-09,00:06:09.000,344,11224398,-795,0,1733702768,12792.239500309988,29.25593337000464,54314.45895216001 2024-12-09,00:06:10.000,344,11224342,-795,0,1733702769,12792.286654479998,29.199540330002492,54314.47991352001 2024-12-09,00:06:11.000,344,11224346,-795,0,1733702770,12792.266445549998,29.16429467999842,54314.41702944 2024-12-09,00:06:12.000,344,11224278,-795,0,1733702771,12792.030674699992,29.185442070003774,54313.99081512 2024-12-09,00:06:13.000,344,11224304,-795,0,1733702772,12792.232763999993,29.192491200003133,54314.45196504001 2024-12-09,00:06:14.000,344,11224322,-795,0,1733702773,12792.219291379988,29.262982500004,54314.654591520004 2024-12-09,00:06:15.000,344,11224263,-795,0,1733702774,12792.226027689998,29.20658946000185,54314.654591520004 2024-12-09,00:06:16.000,344,11224172,-795,0,1733702775,12792.030674699992,29.248884239998006,54314.437990800005 2024-12-09,00:06:17.000,344,11224280,-795,0,1733702776,12792.131719349993,29.305277280000155,54314.37510672 2024-12-09,00:06:18.000,344,11224250,-795,0,1733702777,12792.192346139993,29.284129890002077,54314.437990800005 2024-12-09,00:06:19.000,344,11224106,-795,0,1733702778,12792.111510419993,29.262982500004,54314.24235144001 2024-12-09,00:06:20.000,344,11224007,-795,0,1733702779,12792.131719349993,29.340522930004227,54314.34715824 2024-12-09,00:06:21.000,344,11224086,-795,0,1733702780,12792.118246730002,29.368719450001663,54314.102609040005 2024-12-09,00:06:22.000,344,11224170,-795,0,1733702781,12792.158664590002,29.425112490003812,54313.89998256 2024-12-09,00:06:23.000,344,11224163,-795,0,1733702782,12792.239500309988,29.375768580001022,54313.8440856 2024-12-09,00:06:24.000,344,11223996,-795,0,1733702783,12792.286654479998,29.312326409999514,54313.78818864001 2024-12-09,00:06:25.000,344,11224049,-795,0,1733702784,12792.279918169988,29.241835109998647,54314.04671208001 2024-12-09,00:06:26.000,344,11224049,-795,0,1733702785,12792.293390789993,29.22773684999993,54314.28427416001 2024-12-09,00:06:27.000,344,11223942,-795,0,1733702786,12792.232763999993,29.192491200003133,54314.38209384001 2024-12-09,00:06:28.000,344,11223928,-795,0,1733702787,12792.205818759998,29.17134380999778,54314.37510672 2024-12-09,00:06:29.000,344,11223953,-795,0,1733702788,12792.091301489992,29.192491200003133,54314.23536432 2024-12-09,00:06:30.000,344,11223926,-795,0,1733702789,12792.023938389997,29.241835109998647,54314.28427416001 2024-12-09,00:06:31.000,344,11223894,-795,0,1733702790,12792.111510419993,29.20658946000185,54314.507862000006 2024-12-09,00:06:32.000,344,11223833,-795,0,1733702791,12792.111510419993,29.22068772000057,54314.45196504001 2024-12-09,00:06:33.000,344,11223812,-795,0,1733702792,12792.071092559992,29.20658946000185,54314.44497792 2024-12-09,00:06:34.000,344,11223785,-795,0,1733702793,12792.030674699992,29.199540330002492,54314.675552880006 2024-12-09,00:06:35.000,344,11223781,-795,0,1733702794,12792.124983039997,29.22068772000057,54314.68952712 2024-12-09,00:06:36.000,344,11223688,-795,0,1733702795,12792.145191969998,29.185442070003774,54314.68952712 2024-12-09,00:06:37.000,344,11223785,-795,0,1733702796,12792.158664590002,29.178392940004414,54314.63363016 2024-12-09,00:06:38.000,344,11223637,-795,0,1733702797,12792.111510419993,29.143147290000343,54314.37510672 2024-12-09,00:06:39.000,344,11223673,-795,0,1733702798,12792.145191969998,29.17134380999778,54314.35414536 2024-12-09,00:06:40.000,344,11223710,-795,0,1733702799,12792.226027689998,29.16429467999842,54314.43100368001 2024-12-09,00:06:41.000,344,11223570,-795,0,1733702800,12792.246236619998,29.16429467999842,54314.49388776 2024-12-09,00:06:42.000,344,11223550,-795,0,1733702801,12792.239500309988,29.143147290000343,54314.4030552 2024-12-09,00:06:43.000,344,11223575,-795,0,1733702802,12792.246236619998,29.121999900002265,54314.4030552 2024-12-09,00:06:44.000,344,11223571,-795,0,1733702803,12792.118246730002,29.079705119998835,54314.13055752 2024-12-09,00:06:45.000,344,11223628,-795,0,1733702804,12792.273181859993,29.04445947000204,54314.39606808 2024-12-09,00:06:46.000,344,11223528,-795,0,1733702805,12792.273181859993,29.09380338000483,54314.45895216001 2024-12-09,00:06:47.000,344,11223531,-795,0,1733702806,12792.320336029989,29.079705119998835,54314.437990800005 2024-12-09,00:06:48.000,344,11223509,-795,0,1733702807,12792.300127099988,29.03036121000332,54314.507862000006 2024-12-09,00:06:49.000,344,11223439,-795,0,1733702808,12792.252972929993,29.03741034000268,54314.29126128001 2024-12-09,00:06:50.000,344,11223522,-795,0,1733702809,12792.306863409998,28.97396817000117,54314.158506 2024-12-09,00:06:51.000,344,11223338,-795,0,1733702810,12792.401171749989,28.98806642999989,54314.2283772 2024-12-09,00:06:52.000,344,11223375,-795,0,1733702811,12792.360753889989,28.938722520004376,54314.24933856 2024-12-09,00:06:53.000,344,11223382,-795,0,1733702812,12792.286654479998,28.966919040001812,54314.507862000006 2024-12-09,00:06:54.000,344,11223367,-795,0,1733702813,12792.333808649993,28.98806642999989,54314.54978472001 2024-12-09,00:06:55.000,344,11223239,-795,0,1733702814,12792.394435439994,28.917575129999022,54314.76638544001 2024-12-09,00:06:56.000,344,11223324,-795,0,1733702815,12792.266445549998,28.98101730000053,54314.42401656 2024-12-09,00:06:57.000,344,11223251,-795,0,1733702816,12792.367490199998,28.966919040001812,54314.59170744 2024-12-09,00:06:58.000,344,11223190,-795,0,1733702817,12792.387699129999,28.952820780003094,54314.6126688 2024-12-09,00:06:59.000,344,11223157,-795,0,1733702818,12792.313599719993,28.952820780003094,54314.35414536 2024-12-09,00:07:00.000,344,11223191,-795,0,1733702819,12792.279918169988,28.966919040001812,54314.24235144001 2024-12-09,00:07:01.000,344,11223066,-795,0,1733702820,12792.354017579994,28.97396817000117,54314.4729264 2024-12-09,00:07:02.000,344,11223119,-795,0,1733702821,12792.327072339998,28.97396817000117,54314.39606808 2024-12-09,00:07:03.000,344,11223110,-795,0,1733702822,12792.286654479998,28.910525999999663,54314.41004232001 2024-12-09,00:07:04.000,344,11223070,-795,0,1733702823,12792.347281269998,29.03036121000332,54314.44497792 2024-12-09,00:07:05.000,344,11223010,-795,0,1733702824,12792.434853299994,29.002164689998608,54314.52183624 2024-12-09,00:07:06.000,344,11223019,-795,0,1733702825,12792.428116989999,29.009213819997967,54314.57773320001 2024-12-09,00:07:07.000,344,11222954,-795,0,1733702826,12792.448325919999,29.016262950004602,54314.50087488001 2024-12-09,00:07:08.000,344,11222979,-795,0,1733702827,12792.374226509994,28.98101730000053,54314.34715824 2024-12-09,00:07:09.000,344,11222853,-795,0,1733702828,12792.327072339998,29.002164689998608,54314.43100368001 2024-12-09,00:07:10.000,344,11222994,-795,0,1733702829,12792.448325919999,29.065606860000116,54314.45895216001 2024-12-09,00:07:11.000,344,11222886,-795,0,1733702830,12792.387699129999,29.002164689998608,54314.54978472001 2024-12-09,00:07:12.000,344,11222814,-795,0,1733702831,12792.354017579994,29.03741034000268,54314.68952712 2024-12-09,00:07:13.000,344,11222849,-795,0,1733702832,12792.367490199998,29.002164689998608,54314.52882336001 2024-12-09,00:07:14.000,344,11222857,-795,0,1733702833,12792.414644369994,28.99511555999925,54314.507862000006 2024-12-09,00:07:15.000,344,11222801,-795,0,1733702834,12792.508952709999,29.03741034000268,54314.54978472001 2024-12-09,00:07:16.000,344,11222782,-795,0,1733702835,12792.455062229994,29.079705119998835,54314.3681196 2024-12-09,00:07:17.000,344,11222725,-795,0,1733702836,12792.448325919999,29.136098160000984,54314.340171120006 2024-12-09,00:07:18.000,344,11222800,-795,0,1733702837,12792.414644369994,29.086754249998194,54314.2982484 2024-12-09,00:07:19.000,344,11222655,-795,0,1733702838,12792.407908059999,29.107901640003547,54314.37510672 2024-12-09,00:07:20.000,344,11222724,-795,0,1733702839,12792.448325919999,29.150196419999702,54314.50087488001 2024-12-09,00:07:21.000,344,11222672,-795,0,1733702840,12792.50221639999,29.107901640003547,54314.68254 2024-12-09,00:07:22.000,344,11222635,-795,0,1733702841,12792.455062229994,29.150196419999702,54314.49388776 2024-12-09,00:07:23.000,344,11222582,-795,0,1733702842,12792.448325919999,29.114950770002906,54314.44497792 2024-12-09,00:07:24.000,344,11222508,-795,0,1733702843,12792.535897949994,29.016262950004602,54314.43100368001 2024-12-09,00:07:25.000,344,11222601,-795,0,1733702844,12792.535897949994,28.99511555999925,54314.26331280001 2024-12-09,00:07:26.000,344,11222520,-795,0,1733702845,12792.448325919999,29.016262950004602,54314.29126128001 2024-12-09,00:07:27.000,344,11222513,-795,0,1733702846,12792.394435439994,29.03036121000332,54314.38209384001 2024-12-09,00:07:28.000,344,11222476,-795,0,1733702847,12792.367490199998,29.04445947000204,54314.38209384001 2024-12-09,00:07:29.000,344,11222514,-795,0,1733702848,12792.48200746999,29.04445947000204,54314.59869456001 2024-12-09,00:07:30.000,344,11222395,-795,0,1733702849,12792.52242532999,29.02331208000396,54314.57074608 2024-12-09,00:07:31.000,344,11222402,-795,0,1733702850,12792.455062229994,29.03741034000268,54314.66856576001 2024-12-09,00:07:32.000,344,11222327,-795,0,1733702851,12792.434853299994,29.051508600001398,54314.75939832 2024-12-09,00:07:33.000,344,11222383,-795,0,1733702852,12792.441589609989,29.002164689998608,54314.58472032 2024-12-09,00:07:34.000,344,11222330,-795,0,1733702853,12792.387699129999,29.03741034000268,54314.61965592001 2024-12-09,00:07:35.000,344,11222353,-795,0,1733702854,12792.455062229994,29.03741034000268,54314.73843696 2024-12-09,00:07:36.000,344,11222361,-795,0,1733702855,12792.455062229994,29.051508600001398,54314.45895216001 2024-12-09,00:07:37.000,344,11222223,-795,0,1733702856,12792.46179853999,29.016262950004602,54314.51484912 2024-12-09,00:07:38.000,344,11222276,-795,0,1733702857,12792.475271159994,28.98806642999989,54314.49388776 2024-12-09,00:07:39.000,344,11222144,-795,0,1733702858,12792.468534849999,28.938722520004376,54314.6126688 2024-12-09,00:07:40.000,344,11222219,-795,0,1733702859,12792.468534849999,29.009213819997967,54314.56375896 2024-12-09,00:07:41.000,344,11222138,-795,0,1733702860,12792.468534849999,28.93167338999774,54314.654591520004 2024-12-09,00:07:42.000,344,11222129,-795,0,1733702861,12792.475271159994,28.966919040001812,54314.52183624 2024-12-09,00:07:43.000,344,11222084,-795,0,1733702862,12792.414644369994,28.917575129999022,54314.43100368001 2024-12-09,00:07:44.000,344,11222076,-795,0,1733702863,12792.54263425999,28.952820780003094,54314.51484912 2024-12-09,00:07:45.000,344,11222102,-795,0,1733702864,12792.63020629,28.889378610001586,54314.63363016 2024-12-09,00:07:46.000,344,11222009,-795,0,1733702865,12792.596524739994,28.92462425999838,54314.66157864 2024-12-09,00:07:47.000,344,11221926,-795,0,1733702866,12792.616733669995,28.896427740000945,54314.654591520004 2024-12-09,00:07:48.000,344,11221936,-795,0,1733702867,12792.535897949994,28.945771650003735,54314.486900640004 2024-12-09,00:07:49.000,344,11221986,-795,0,1733702868,12792.54937057,28.92462425999838,54314.57074608 2024-12-09,00:07:50.000,344,11221958,-795,0,1733702869,12792.64367890999,28.917575129999022,54314.68254 2024-12-09,00:07:51.000,344,11221908,-795,0,1733702870,12792.596524739994,28.889378610001586,54314.62664304001 2024-12-09,00:07:52.000,344,11221904,-795,0,1733702871,12792.62346997999,28.917575129999022,54314.85023088 2024-12-09,00:07:53.000,344,11221855,-795,0,1733702872,12792.60326104999,28.938722520004376,54314.87119224 2024-12-09,00:07:54.000,344,11221819,-795,0,1733702873,12792.58978843,28.966919040001812,54314.80830816 2024-12-09,00:07:55.000,344,11221759,-795,0,1733702874,12792.60326104999,28.917575129999022,54315.07381872 2024-12-09,00:07:56.000,344,11221823,-795,0,1733702875,12792.63020629,28.917575129999022,54314.80830816 2024-12-09,00:07:57.000,344,11221793,-795,0,1733702876,12792.60326104999,28.917575129999022,54314.773372560005 2024-12-09,00:07:58.000,344,11221713,-795,0,1733702877,12792.58978843,28.959869910002453,54314.66856576001 2024-12-09,00:07:59.000,344,11221713,-795,0,1733702878,12792.495480089994,28.917575129999022,54314.66157864 2024-12-09,00:08:00.000,344,11221685,-795,0,1733702879,12792.657151529995,28.959869910002453,54314.78035968 2024-12-09,00:08:01.000,344,11221704,-795,0,1733702880,12792.60999736,28.98101730000053,54314.73144984 2024-12-09,00:08:02.000,344,11221729,-795,0,1733702881,12792.60999736,29.002164689998608,54314.79433392001 2024-12-09,00:08:03.000,344,11221686,-795,0,1733702882,12792.60326104999,28.92462425999838,54314.61965592001 2024-12-09,00:08:04.000,344,11221626,-795,0,1733702883,12792.596524739994,28.93167338999774,54314.58472032 2024-12-09,00:08:05.000,344,11221588,-795,0,1733702884,12792.677360459995,28.98806642999989,54314.73843696 2024-12-09,00:08:06.000,344,11221568,-795,0,1733702885,12792.68409676999,29.002164689998608,54314.79433392001 2024-12-09,00:08:07.000,344,11221557,-795,0,1733702886,12792.63020629,28.938722520004376,54314.78035968 2024-12-09,00:08:08.000,344,11221475,-795,0,1733702887,12792.58978843,28.945771650003735,54314.73144984 2024-12-09,00:08:09.000,344,11221519,-795,0,1733702888,12792.58978843,28.903476870000304,54314.74542408001 2024-12-09,00:08:10.000,344,11221467,-795,0,1733702889,12792.66388783999,28.938722520004376,54314.822282400004 2024-12-09,00:08:11.000,344,11221437,-795,0,1733702890,12792.64367890999,28.938722520004376,54314.88516648001 2024-12-09,00:08:12.000,344,11221482,-795,0,1733702891,12792.64367890999,28.945771650003735,54314.857218 2024-12-09,00:08:13.000,344,11221396,-795,0,1733702892,12792.596524739994,28.93167338999774,54315.00394752001 2024-12-09,00:08:14.000,344,11221409,-795,0,1733702893,12792.60326104999,28.903476870000304,54315.02490888 2024-12-09,00:08:15.000,344,11221290,-795,0,1733702894,12792.62346997999,28.85413296000479,54315.03189600001 2024-12-09,00:08:16.000,344,11221230,-795,0,1733702895,12792.636942599995,28.917575129999022,54314.941063440005 2024-12-09,00:08:17.000,344,11221320,-795,0,1733702896,12792.556106879994,28.875280350002868,54314.74542408001 2024-12-09,00:08:18.000,344,11221312,-795,0,1733702897,12792.58305211999,28.81183818000136,54314.68952712 2024-12-09,00:08:19.000,344,11221199,-795,0,1733702898,12792.52242532999,28.85413296000479,54314.556771840005 2024-12-09,00:08:20.000,344,11221206,-795,0,1733702899,12792.54263425999,28.903476870000304,54314.675552880006 2024-12-09,00:08:21.000,344,11221231,-795,0,1733702900,12792.616733669995,28.875280350002868,54314.857218 2024-12-09,00:08:22.000,344,11221193,-795,0,1733702901,12792.616733669995,28.86823122000351,54314.70350136 2024-12-09,00:08:23.000,344,11221156,-795,0,1733702902,12792.515689019994,28.81888731000072,54314.57074608 2024-12-09,00:08:24.000,344,11221169,-795,0,1733702903,12792.54263425999,28.85413296000479,54314.78734680001 2024-12-09,00:08:25.000,344,11221117,-795,0,1733702904,12792.636942599995,28.86823122000351,54314.822282400004 2024-12-09,00:08:26.000,344,11221134,-795,0,1733702905,12792.60999736,28.832985569999437,54314.87817936 2024-12-09,00:08:27.000,344,11221082,-795,0,1733702906,12792.54263425999,28.847083829998155,54314.6126688 2024-12-09,00:08:28.000,344,11220972,-795,0,1733702907,12792.58978843,28.832985569999437,54314.70350136 2024-12-09,00:08:29.000,344,11220951,-795,0,1733702908,12792.62346997999,28.81888731000072,54314.78734680001 2024-12-09,00:08:30.000,344,11220975,-795,0,1733702909,12792.616733669995,28.875280350002868,54314.773372560005 2024-12-09,00:08:31.000,344,11221008,-795,0,1733702910,12792.596524739994,28.76954339999793,54314.843243760006 2024-12-09,00:08:32.000,344,11220920,-795,0,1733702911,12792.5695795,28.81888731000072,54314.74542408001 2024-12-09,00:08:33.000,344,11220906,-795,0,1733702912,12792.52242532999,28.783641660003923,54314.941063440005 2024-12-09,00:08:34.000,344,11220907,-795,0,1733702913,12792.556106879994,28.85413296000479,54314.93407632001 2024-12-09,00:08:35.000,344,11220838,-795,0,1733702914,12792.60999736,28.783641660003923,54315.10176720001 2024-12-09,00:08:36.000,344,11220881,-795,0,1733702915,12792.60999736,28.76249426999857,54315.08080584001 2024-12-09,00:08:37.000,344,11220813,-795,0,1733702916,12792.56284318999,28.832985569999437,54314.74542408001 2024-12-09,00:08:38.000,344,11220762,-795,0,1733702917,12792.54263425999,28.75544513999921,54314.69651424001 2024-12-09,00:08:39.000,344,11220827,-795,0,1733702918,12792.56284318999,28.847083829998155,54314.7524112 2024-12-09,00:08:40.000,344,11220840,-795,0,1733702919,12792.67062415,28.804789050002,54314.9969604 2024-12-09,00:08:41.000,344,11220763,-795,0,1733702920,12792.63020629,28.804789050002,54314.92010208 2024-12-09,00:08:42.000,344,11220693,-795,0,1733702921,12792.54263425999,28.81183818000136,54314.71048848 2024-12-09,00:08:43.000,344,11220716,-795,0,1733702922,12792.556106879994,28.85413296000479,54314.90612784 2024-12-09,00:08:44.000,344,11220672,-795,0,1733702923,12792.556106879994,28.804789050002,54314.86420512001 2024-12-09,00:08:45.000,344,11220646,-795,0,1733702924,12792.535897949994,28.76249426999857,54314.91311496001 2024-12-09,00:08:46.000,344,11220680,-795,0,1733702925,12792.52242532999,28.847083829998155,54314.843243760006 2024-12-09,00:08:47.000,344,11220552,-795,0,1733702926,12792.52242532999,28.790690790003282,54314.80132104 2024-12-09,00:08:48.000,344,11220601,-795,0,1733702927,12792.475271159994,28.783641660003923,54314.81529528001 2024-12-09,00:08:49.000,344,11220559,-795,0,1733702928,12792.468534849999,28.783641660003923,54314.822282400004 2024-12-09,00:08:50.000,344,11220544,-795,0,1733702929,12792.556106879994,28.81183818000136,54314.98298616001 2024-12-09,00:08:51.000,344,11220495,-795,0,1733702930,12792.54263425999,28.825936440000078,54314.9270892 2024-12-09,00:08:52.000,344,11220438,-795,0,1733702931,12792.535897949994,28.840034699998796,54314.74542408001 2024-12-09,00:08:53.000,344,11220429,-795,0,1733702932,12792.508952709999,28.76954339999793,54314.73144984 2024-12-09,00:08:54.000,344,11220390,-795,0,1733702933,12792.434853299994,28.776592530004564,54314.74542408001 2024-12-09,00:08:55.000,344,11220321,-795,0,1733702934,12792.535897949994,28.699052100004337,54314.89914072 2024-12-09,00:08:56.000,344,11220431,-795,0,1733702935,12792.56284318999,28.706101230003696,54314.96202480001 2024-12-09,00:08:57.000,344,11220344,-795,0,1733702936,12792.576315809994,28.684953839998343,54314.69651424001 2024-12-09,00:08:58.000,344,11220401,-795,0,1733702937,12792.64367890999,28.706101230003696,54314.61965592001 2024-12-09,00:08:59.000,344,11220248,-795,0,1733702938,12792.71104201,28.720199490002415,54314.843243760006 2024-12-09,00:09:00.000,344,11220334,-795,0,1733702939,12792.70430569999,28.663806450000266,54314.69651424001 2024-12-09,00:09:01.000,344,11220290,-795,0,1733702940,12792.60326104999,28.684953839998343,54314.82926952 2024-12-09,00:09:02.000,344,11220159,-795,0,1733702941,12792.60326104999,28.727248620001774,54314.857218 2024-12-09,00:09:03.000,344,11220278,-795,0,1733702942,12792.63020629,28.783641660003923,54314.82926952 2024-12-09,00:09:04.000,344,11220195,-795,0,1733702943,12792.596524739994,28.734297750001133,54314.80830816 2024-12-09,00:09:05.000,344,11220049,-795,0,1733702944,12792.70430569999,28.713150360003056,54314.96202480001 2024-12-09,00:09:06.000,344,11220256,-795,0,1733702945,12792.63020629,28.699052100004337,54314.85023088 2024-12-09,00:09:07.000,344,11220088,-795,0,1733702946,12792.62346997999,28.684953839998343,54314.892153600005 2024-12-09,00:09:08.000,344,11220056,-795,0,1733702947,12792.62346997999,28.706101230003696,54314.87119224 2024-12-09,00:09:09.000,344,11220031,-795,0,1733702948,12792.677360459995,28.670855579999625,54314.83625664001 2024-12-09,00:09:10.000,344,11220032,-795,0,1733702949,12792.657151529995,28.677904709998984,54314.88516648001 2024-12-09,00:09:11.000,344,11219953,-795,0,1733702950,12792.60999736,28.670855579999625,54314.96901192 2024-12-09,00:09:12.000,344,11219954,-795,0,1733702951,12792.60999736,28.677904709998984,54314.92010208 2024-12-09,00:09:13.000,344,11220045,-795,0,1733702952,12792.616733669995,28.734297750001133,54314.95503768001 2024-12-09,00:09:14.000,344,11219901,-795,0,1733702953,12792.636942599995,28.656757320000906,54315.15067704001 2024-12-09,00:09:15.000,344,11219954,-795,0,1733702954,12792.65041522,28.656757320000906,54315.00394752001 2024-12-09,00:09:16.000,344,11219881,-795,0,1733702955,12792.636942599995,28.699052100004337,54315.12272856001 2024-12-09,00:09:17.000,344,11219896,-795,0,1733702956,12792.66388783999,28.63560993000283,54315.108754320005 2024-12-09,00:09:18.000,344,11219804,-795,0,1733702957,12792.67062415,28.699052100004337,54314.88516648001 2024-12-09,00:09:19.000,344,11219755,-795,0,1733702958,12792.64367890999,28.684953839998343,54314.78734680001 2024-12-09,00:09:20.000,344,11219823,-795,0,1733702959,12792.62346997999,28.734297750001133,54314.892153600005 2024-12-09,00:09:21.000,344,11219781,-795,0,1733702960,12792.68409676999,28.727248620001774,54314.989973280004 2024-12-09,00:09:22.000,344,11219674,-795,0,1733702961,12792.697569389995,28.684953839998343,54315.01792176 2024-12-09,00:09:23.000,344,11219716,-795,0,1733702962,12792.69083308,28.692002969997702,54314.88516648001 2024-12-09,00:09:24.000,344,11219685,-795,0,1733702963,12792.66388783999,28.670855579999625,54314.941063440005 2024-12-09,00:09:25.000,344,11219728,-795,0,1733702964,12792.73125094,28.663806450000266,54314.91311496001 2024-12-09,00:09:26.000,344,11219765,-795,0,1733702965,12792.70430569999,28.656757320000906,54314.89914072 2024-12-09,00:09:27.000,344,11219632,-795,0,1733702966,12792.60999736,28.692002969997702,54314.74542408001 2024-12-09,00:09:28.000,344,11219559,-795,0,1733702967,12792.52242532999,28.727248620001774,54314.654591520004 2024-12-09,00:09:29.000,344,11219647,-795,0,1733702968,12792.758196179995,28.649708190001547,54315.03189600001 2024-12-09,00:09:30.000,344,11219515,-795,0,1733702969,12792.758196179995,28.58626602000004,54314.90612784 2024-12-09,00:09:31.000,344,11219519,-795,0,1733702970,12792.717778319995,28.684953839998343,54315.010934640006 2024-12-09,00:09:32.000,344,11219464,-795,0,1733702971,12792.73125094,28.656757320000906,54314.857218 2024-12-09,00:09:33.000,344,11219532,-795,0,1733702972,12792.68409676999,28.670855579999625,54314.81529528001 2024-12-09,00:09:34.000,344,11219456,-795,0,1733702973,12792.636942599995,28.63560993000283,54314.96202480001 2024-12-09,00:09:35.000,344,11219515,-795,0,1733702974,12792.63020629,28.62151167000411,54315.03189600001 2024-12-09,00:09:36.000,344,11219419,-795,0,1733702975,12792.72451462999,28.607413409998117,54315.1367028 2024-12-09,00:09:37.000,344,11219379,-795,0,1733702976,12792.65041522,28.677904709998984,54315.010934640006 2024-12-09,00:09:38.000,344,11219482,-795,0,1733702977,12792.758196179995,28.62856080000347,54314.87817936 2024-12-09,00:09:39.000,344,11219322,-795,0,1733702978,12792.778405109995,28.727248620001774,54314.91311496001 2024-12-09,00:09:40.000,344,11219401,-795,0,1733702979,12792.717778319995,28.684953839998343,54314.88516648001 2024-12-09,00:09:41.000,344,11219270,-795,0,1733702980,12792.677360459995,28.656757320000906,54315.02490888 2024-12-09,00:09:42.000,344,11219238,-795,0,1733702981,12792.68409676999,28.558069500002603,54314.92010208 2024-12-09,00:09:43.000,344,11219230,-795,0,1733702982,12792.616733669995,28.57216776000132,54314.82926952 2024-12-09,00:09:44.000,344,11219236,-795,0,1733702983,12792.616733669995,28.56511863000196,54314.773372560005 2024-12-09,00:09:45.000,344,11219233,-795,0,1733702984,12792.7716688,28.558069500002603,54315.01792176 2024-12-09,00:09:46.000,344,11219169,-795,0,1733702985,12792.74472355999,28.536922110004525,54314.941063440005 2024-12-09,00:09:47.000,344,11219251,-795,0,1733702986,12792.75145987,28.5933151499994,54314.98298616001 2024-12-09,00:09:48.000,344,11219171,-795,0,1733702987,12792.657151529995,28.57216776000132,54314.822282400004 2024-12-09,00:09:49.000,344,11219080,-795,0,1733702988,12792.697569389995,28.56511863000196,54314.88516648001 2024-12-09,00:09:50.000,344,11219030,-795,0,1733702989,12792.717778319995,28.57921689000068,54314.89914072 2024-12-09,00:09:51.000,344,11219127,-795,0,1733702990,12792.79187773,28.466430810003658,54314.85023088 2024-12-09,00:09:52.000,344,11219016,-795,0,1733702991,12792.71104201,28.56511863000196,54314.96901192 2024-12-09,00:09:53.000,344,11219019,-795,0,1733702992,12792.63020629,28.57216776000132,54315.010934640006 2024-12-09,00:09:54.000,344,11219022,-795,0,1733702993,12792.68409676999,28.558069500002603,54314.93407632001 2024-12-09,00:09:55.000,344,11218939,-795,0,1733702994,12792.758196179995,28.494627330001094,54315.11574144 2024-12-09,00:09:56.000,344,11218982,-795,0,1733702995,12792.66388783999,28.52987297999789,54315.059844480005 2024-12-09,00:09:57.000,344,11218913,-795,0,1733702996,12792.677360459995,28.551020370003243,54315.12272856001 2024-12-09,00:09:58.000,344,11218804,-795,0,1733702997,12792.63020629,28.494627330001094,54314.83625664001 2024-12-09,00:09:59.000,344,11218964,-795,0,1733702998,12792.596524739994,28.494627330001094,54314.82926952 2024-12-09,00:10:00.000,344,11218871,-795,0,1733702999,12792.71104201,28.536922110004525,54314.93407632001 2024-12-09,00:10:01.000,344,11218864,-795,0,1733703000,12792.677360459995,28.62151167000411,54314.9969604 2024-12-09,00:10:02.000,344,11218798,-795,0,1733703001,12792.69083308,28.56511863000196,54314.88516648001 2024-12-09,00:10:03.000,344,11218790,-795,0,1733703002,12792.616733669995,28.494627330001094,54314.76638544001 2024-12-09,00:10:04.000,344,11218798,-795,0,1733703003,12792.66388783999,28.501676460000454,54314.75939832 2024-12-09,00:10:05.000,344,11218747,-795,0,1733703004,12792.68409676999,28.424136030000227,54314.85023088 2024-12-09,00:10:06.000,344,11218776,-795,0,1733703005,12792.657151529995,28.52987297999789,54314.89914072 2024-12-09,00:10:07.000,344,11218690,-795,0,1733703006,12792.535897949994,28.501676460000454,54314.822282400004 2024-12-09,00:10:08.000,344,11218738,-795,0,1733703007,12792.58305211999,28.431185159999586,54314.66856576001 2024-12-09,00:10:09.000,344,11218709,-795,0,1733703008,12792.636942599995,28.445283419998304,54314.9270892 2024-12-09,00:10:10.000,344,11218633,-795,0,1733703009,12792.657151529995,28.466430810003658,54314.87817936 2024-12-09,00:10:11.000,344,11218582,-795,0,1733703010,12792.657151529995,28.501676460000454,54314.86420512001 2024-12-09,00:10:13.000,344,11218453,-795,0,1733703012,12792.65041522,28.4593816800043,54314.73144984 2024-12-09,00:10:14.000,344,11218554,-795,0,1733703013,12792.48200746999,28.438234289998945,54314.654591520004 2024-12-09,00:10:15.000,344,11218609,-795,0,1733703014,12792.60326104999,28.501676460000454,54315.14368992 2024-12-09,00:10:16.000,344,11218500,-795,0,1733703015,12792.63020629,28.424136030000227,54315.09478008 2024-12-09,00:10:17.000,344,11218540,-795,0,1733703016,12792.58305211999,28.431185159999586,54315.059844480005 2024-12-09,00:10:18.000,344,11218468,-795,0,1733703017,12792.54937057,28.39593951000279,54315.03189600001 2024-12-09,00:10:19.000,344,11218438,-795,0,1733703018,12792.657151529995,28.41003777000151,54314.87817936 2024-12-09,00:10:20.000,344,11218364,-795,0,1733703019,12792.58305211999,28.39593951000279,54314.675552880006 2024-12-09,00:10:21.000,344,11218440,-795,0,1733703020,12792.66388783999,28.39593951000279,54314.93407632001 2024-12-09,00:10:22.000,344,11218343,-795,0,1733703021,12792.62346997999,28.417086900000868,54314.9270892 2024-12-09,00:10:23.000,344,11218275,-795,0,1733703022,12792.62346997999,28.452332549997664,54314.93407632001 2024-12-09,00:10:24.000,344,11218337,-795,0,1733703023,12792.495480089994,28.35364472999936,54314.68952712 2024-12-09,00:10:25.000,344,11218235,-795,0,1733703024,12792.60999736,28.4593816800043,54314.97599904 2024-12-09,00:10:26.000,344,11218303,-795,0,1733703025,12792.697569389995,28.374792120004713,54315.03888312 2024-12-09,00:10:27.000,344,11218095,-795,0,1733703026,12792.64367890999,28.41003777000151,54315.04587024 2024-12-09,00:10:28.000,344,11218237,-795,0,1733703027,12792.62346997999,28.445283419998304,54314.94805056 2024-12-09,00:10:29.000,344,11218187,-795,0,1733703028,12792.46179853999,28.438234289998945,54314.54978472001 2024-12-09,00:10:30.000,344,11218222,-795,0,1733703029,12792.556106879994,28.4593816800043,54314.73144984 2024-12-09,00:10:31.000,344,11218323,-795,0,1733703030,12792.64367890999,28.431185159999586,54314.87119224 2024-12-09,00:10:32.000,344,11218104,-795,0,1733703031,12792.68409676999,28.41003777000151,54314.96202480001 2024-12-09,00:10:33.000,344,11218136,-795,0,1733703032,12792.60999736,28.332497340001282,54314.941063440005 2024-12-09,00:10:34.000,344,11218061,-795,0,1733703033,12792.65041522,28.35364472999936,54314.91311496001 2024-12-09,00:10:35.000,344,11218102,-795,0,1733703034,12792.697569389995,28.367742989998078,54315.11574144 2024-12-09,00:10:36.000,344,11218012,-795,0,1733703035,12792.67062415,28.332497340001282,54315.11574144 2024-12-09,00:10:37.000,344,11217994,-795,0,1733703036,12792.636942599995,28.367742989998078,54315.08779296 2024-12-09,00:10:38.000,344,11217917,-795,0,1733703037,12792.616733669995,28.311349950003205,54314.843243760006 2024-12-09,00:10:39.000,344,11218000,-795,0,1733703038,12792.70430569999,28.381841250004072,54314.843243760006 2024-12-09,00:10:40.000,344,11217979,-795,0,1733703039,12792.56284318999,28.318399080002564,54314.64061728 2024-12-09,00:10:41.000,344,11217806,-795,0,1733703040,12792.636942599995,28.269055169999774,54314.88516648001 2024-12-09,00:10:42.000,344,11217889,-795,0,1733703041,12792.71104201,28.35364472999936,54314.989973280004 2024-12-09,00:10:43.000,344,11217818,-795,0,1733703042,12792.69083308,28.283153429998492,54314.78035968 2024-12-09,00:10:44.000,344,11217688,-795,0,1733703043,12792.697569389995,28.29020255999785,54314.82926952 2024-12-09,00:10:45.000,344,11217776,-795,0,1733703044,12792.697569389995,28.304300820003846,54314.96202480001 2024-12-09,00:10:46.000,344,11217882,-795,0,1733703045,12792.73125094,28.304300820003846,54314.96901192 2024-12-09,00:10:47.000,344,11217852,-795,0,1733703046,12792.5695795,28.269055169999774,54314.7524112 2024-12-09,00:10:48.000,344,11217802,-795,0,1733703047,12792.73125094,28.22676039000362,54314.85023088 2024-12-09,00:10:49.000,344,11217770,-795,0,1733703048,12792.67062415,28.332497340001282,54315.059844480005 2024-12-09,00:10:50.000,344,11217628,-795,0,1733703049,12792.7716688,28.254956910001056,54315.02490888 2024-12-09,00:10:51.000,344,11217615,-795,0,1733703050,12792.73125094,28.254956910001056,54314.97599904 2024-12-09,00:10:52.000,344,11217643,-795,0,1733703051,12792.68409676999,28.269055169999774,54314.79433392001 2024-12-09,00:10:53.000,344,11217540,-795,0,1733703052,12792.70430569999,28.304300820003846,54314.773372560005 2024-12-09,00:10:54.000,344,11217650,-795,0,1733703053,12792.74472355999,28.297251690004487,54314.91311496001 2024-12-09,00:10:55.000,344,11217634,-795,0,1733703054,12792.7716688,28.297251690004487,54314.94805056 2024-12-09,00:10:56.000,344,11217659,-795,0,1733703055,12792.697569389995,28.262006040000415,54315.059844480005 2024-12-09,00:10:57.000,344,11217439,-795,0,1733703056,12792.677360459995,28.2126621300049,54315.09478008 2024-12-09,00:10:58.000,344,11217548,-795,0,1733703057,12792.69083308,28.254956910001056,54315.11574144 2024-12-09,00:10:59.000,344,11217486,-795,0,1733703058,12792.778405109995,28.29020255999785,54315.157664160004 2024-12-09,00:11:00.000,344,11217431,-795,0,1733703059,12792.7716688,28.23380952000298,54314.98298616001 2024-12-09,00:11:01.000,344,11217366,-795,0,1733703060,12792.72451462999,28.276104299999133,54314.941063440005 2024-12-09,00:11:02.000,344,11217519,-795,0,1733703061,12792.67062415,28.262006040000415,54314.85023088 2024-12-09,00:11:03.000,344,11217389,-795,0,1733703062,12792.71104201,28.29020255999785,54314.98298616001 2024-12-09,00:11:04.000,344,11217402,-795,0,1733703063,12792.737987249995,28.283153429998492,54314.98298616001 2024-12-09,00:11:05.000,344,11217358,-795,0,1733703064,12792.67062415,28.254956910001056,54315.05285736001 2024-12-09,00:11:06.000,344,11217310,-795,0,1733703065,12792.79187773,28.304300820003846,54314.87119224 2024-12-09,00:11:07.000,344,11217247,-795,0,1733703066,12792.78514141999,28.276104299999133,54315.157664160004 2024-12-09,00:11:08.000,344,11217287,-795,0,1733703067,12792.72451462999,28.297251690004487,54315.108754320005 2024-12-09,00:11:09.000,344,11217301,-795,0,1733703068,12792.54263425999,28.254956910001056,54314.61965592001 2024-12-09,00:11:10.000,344,11217204,-795,0,1733703069,12792.737987249995,28.262006040000415,54314.9270892 2024-12-09,00:11:11.000,344,11217307,-795,0,1733703070,12792.71104201,28.276104299999133,54315.059844480005 2024-12-09,00:11:12.000,344,11217151,-795,0,1733703071,12792.74472355999,28.297251690004487,54315.08080584001 2024-12-09,00:11:13.000,344,11217252,-795,0,1733703072,12792.71104201,28.325448210001923,54315.00394752001 2024-12-09,00:11:14.000,344,11217218,-795,0,1733703073,12792.717778319995,28.247907780001697,54314.93407632001 2024-12-09,00:11:15.000,344,11217055,-795,0,1733703074,12792.7716688,28.240858650002338,54315.108754320005 2024-12-09,00:11:16.000,344,11217060,-795,0,1733703075,12792.71104201,28.254956910001056,54315.12971568001 2024-12-09,00:11:17.000,344,11217145,-795,0,1733703076,12792.636942599995,28.240858650002338,54315.16465128 2024-12-09,00:11:18.000,344,11217070,-795,0,1733703077,12792.63020629,28.262006040000415,54315.08779296 2024-12-09,00:11:19.000,344,11216985,-795,0,1733703078,12792.657151529995,28.22676039000362,54315.178625520006 2024-12-09,00:11:20.000,344,11216984,-795,0,1733703079,12792.636942599995,28.240858650002338,54314.9270892 2024-12-09,00:11:21.000,344,11217001,-795,0,1733703080,12792.66388783999,28.269055169999774,54315.02490888 2024-12-09,00:11:22.000,344,11216972,-795,0,1733703081,12792.778405109995,28.198563869998907,54315.10176720001 2024-12-09,00:11:23.000,344,11216915,-795,0,1733703082,12792.73125094,28.22676039000362,54315.04587024 2024-12-09,00:11:24.000,344,11216884,-795,0,1733703083,12792.62346997999,28.18446561000019,54314.86420512001 2024-12-09,00:11:25.000,344,11216856,-795,0,1733703084,12792.60999736,28.198563869998907,54314.96901192 2024-12-09,00:11:26.000,344,11216961,-795,0,1733703085,12792.677360459995,28.16331822000211,54314.98298616001 2024-12-09,00:11:27.000,344,11216891,-795,0,1733703086,12792.66388783999,28.156269090002752,54314.94805056 2024-12-09,00:11:28.000,344,11216851,-795,0,1733703087,12792.56284318999,28.12807256999804,54314.86420512001 2024-12-09,00:11:29.000,344,11216839,-795,0,1733703088,12792.68409676999,28.142170830004034,54314.81529528001 2024-12-09,00:11:30.000,344,11216849,-795,0,1733703089,12792.54937057,28.191514739999548,54315.14368992 2024-12-09,00:11:31.000,344,11216745,-795,0,1733703090,12792.63020629,28.12807256999804,54314.64061728 2024-12-09,00:11:32.000,344,11216732,-795,0,1733703091,12792.697569389995,28.12807256999804,54314.9969604 2024-12-09,00:11:33.000,344,11216734,-795,0,1733703092,12792.657151529995,28.071679530003166,54314.93407632001 2024-12-09,00:11:34.000,344,11216680,-795,0,1733703093,12792.66388783999,28.071679530003166,54314.82926952 2024-12-09,00:11:35.000,344,11216681,-795,0,1733703094,12792.60999736,28.071679530003166,54314.724462720005 2024-12-09,00:11:36.000,344,11216684,-795,0,1733703095,12792.73125094,28.057581270004448,54315.14368992 2024-12-09,00:11:37.000,344,11216651,-795,0,1733703096,12792.657151529995,28.092826920001244,54315.1367028 2024-12-09,00:11:38.000,344,11216756,-795,0,1733703097,12792.72451462999,27.99413910000294,54315.04587024 2024-12-09,00:11:39.000,344,11216476,-795,0,1733703098,12792.69083308,27.99413910000294,54314.9969604 2024-12-09,00:11:40.000,344,11216475,-795,0,1733703099,12792.72451462999,28.015286490001017,54314.857218 2024-12-09,00:11:41.000,344,11216512,-795,0,1733703100,12792.75145987,28.029384749999736,54314.91311496001 2024-12-09,00:11:42.000,344,11216488,-795,0,1733703101,12792.72451462999,28.029384749999736,54314.76638544001 2024-12-09,00:11:43.000,344,11216569,-795,0,1733703102,12792.71104201,28.015286490001017,54314.822282400004 2024-12-09,00:11:44.000,344,11216445,-795,0,1733703103,12792.717778319995,28.022335620000376,54314.80830816 2024-12-09,00:11:45.000,344,11216478,-795,0,1733703104,12792.69083308,27.99413910000294,54314.89914072 2024-12-09,00:11:46.000,344,11216509,-795,0,1733703105,12792.74472355999,27.972991710004862,54314.94805056 2024-12-09,00:11:47.000,344,11216359,-795,0,1733703106,12792.83229559,28.0011882300023,54315.03189600001 2024-12-09,00:11:48.000,344,11216348,-795,0,1733703107,12792.76493248999,28.015286490001017,54314.90612784 2024-12-09,00:11:49.000,344,11216361,-795,0,1733703108,12792.7716688,27.95184431999951,54314.9270892 2024-12-09,00:11:50.000,344,11216342,-795,0,1733703109,12792.66388783999,27.99413910000294,54314.73144984 2024-12-09,00:11:51.000,344,11216226,-795,0,1733703110,12792.63020629,27.958893449998868,54314.88516648001 2024-12-09,00:11:52.000,344,11216261,-795,0,1733703111,12792.758196179995,27.972991710004862,54315.03888312 2024-12-09,00:11:53.000,344,11216231,-795,0,1733703112,12792.72451462999,27.95184431999951,54314.93407632001 2024-12-09,00:11:54.000,344,11216182,-795,0,1733703113,12792.72451462999,27.895451280004636,54314.9270892 2024-12-09,00:11:55.000,344,11216191,-795,0,1733703114,12792.778405109995,27.958893449998868,54314.95503768001 2024-12-09,00:11:56.000,344,11216153,-795,0,1733703115,12792.71104201,27.923647800002072,54314.98298616001 2024-12-09,00:11:57.000,344,11216217,-795,0,1733703116,12792.70430569999,27.895451280004636,54315.26247096 2024-12-09,00:11:58.000,344,11216063,-795,0,1733703117,12792.7716688,27.895451280004636,54315.18561264 2024-12-09,00:11:59.000,344,11216157,-795,0,1733703118,12792.697569389995,27.832009110003128,54315.17163840001 2024-12-09,00:12:00.000,344,11216052,-795,0,1733703119,12792.636942599995,27.874303889999283,54315.05285736001 2024-12-09,00:12:01.000,344,11216084,-795,0,1733703120,12792.818822969995,27.895451280004636,54315.03888312 2024-12-09,00:12:02.000,344,11216016,-795,0,1733703121,12792.81208666,27.867254759999923,54315.108754320005 2024-12-09,00:12:03.000,344,11215973,-795,0,1733703122,12792.798614039995,27.93069693000143,54315.108754320005 2024-12-09,00:12:04.000,344,11216000,-795,0,1733703123,12792.798614039995,27.82495998000377,54314.97599904 2024-12-09,00:12:05.000,344,11215942,-795,0,1733703124,12792.78514141999,27.839058240002487,54314.9969604 2024-12-09,00:12:06.000,344,11215924,-795,0,1733703125,12792.758196179995,27.88135301999864,54315.08080584001 2024-12-09,00:12:07.000,344,11216039,-795,0,1733703126,12792.82555927999,27.860205630000564,54315.16465128 2024-12-09,00:12:08.000,344,11215899,-795,0,1733703127,12792.74472355999,27.860205630000564,54315.010934640006 2024-12-09,00:12:09.000,344,11215966,-795,0,1733703128,12792.67062415,27.832009110003128,54314.9969604 2024-12-09,00:12:10.000,344,11215898,-795,0,1733703129,12792.7716688,27.846107370001846,54315.02490888 2024-12-09,00:12:11.000,344,11215822,-795,0,1733703130,12792.86597713999,27.895451280004636,54315.206574 2024-12-09,00:12:12.000,344,11215779,-795,0,1733703131,12792.82555927999,27.860205630000564,54315.108754320005 2024-12-09,00:12:13.000,344,11215747,-795,0,1733703132,12792.81208666,27.867254759999923,54315.10176720001 2024-12-09,00:12:14.000,344,11215807,-795,0,1733703133,12792.758196179995,27.853156500001205,54315.059844480005 2024-12-09,00:12:15.000,344,11215704,-795,0,1733703134,12792.74472355999,27.832009110003128,54314.93407632001 2024-12-09,00:12:16.000,344,11215779,-795,0,1733703135,12792.72451462999,27.853156500001205,54314.82926952 2024-12-09,00:12:17.000,344,11215742,-795,0,1733703136,12792.7716688,27.77561607000098,54315.12971568001 2024-12-09,00:12:18.000,344,11215751,-795,0,1733703137,12792.839031899995,27.81791085000441,54315.38823912001 2024-12-09,00:12:19.000,344,11215611,-795,0,1733703138,12792.82555927999,27.860205630000564,54315.33234216 2024-12-09,00:12:20.000,344,11215582,-795,0,1733703139,12792.798614039995,27.853156500001205,54315.227535360005 2024-12-09,00:12:21.000,344,11215588,-795,0,1733703140,12792.85250452,27.7544686800029,54314.90612784 2024-12-09,00:12:22.000,344,11215646,-795,0,1733703141,12792.798614039995,27.839058240002487,54314.85023088 2024-12-09,00:12:23.000,344,11215528,-795,0,1733703142,12792.80535034999,27.76856694000162,54314.96901192 2024-12-09,00:12:24.000,344,11215606,-795,0,1733703143,12792.82555927999,27.846107370001846,54315.00394752001 2024-12-09,00:12:25.000,344,11215524,-795,0,1733703144,12792.80535034999,27.782665200000338,54314.989973280004 2024-12-09,00:12:26.000,344,11215508,-795,0,1733703145,12792.859240829996,27.839058240002487,54315.0668316 2024-12-09,00:12:27.000,344,11215458,-795,0,1733703146,12792.88618606999,27.782665200000338,54315.21356112 2024-12-09,00:12:28.000,344,11215565,-795,0,1733703147,12792.778405109995,27.832009110003128,54315.15067704001 2024-12-09,00:12:29.000,344,11215452,-795,0,1733703148,12792.7716688,27.7544686800029,54314.96901192 2024-12-09,00:12:30.000,344,11215478,-795,0,1733703149,12792.81208666,27.909549540003354,54315.03888312 2024-12-09,00:12:31.000,344,11215417,-795,0,1733703150,12792.72451462999,27.803812589998415,54314.941063440005 2024-12-09,00:12:32.000,344,11215397,-795,0,1733703151,12792.7716688,27.88135301999864,54315.04587024 2024-12-09,00:12:33.000,344,11215267,-795,0,1733703152,12792.839031899995,27.867254759999923,54315.07381872 2024-12-09,00:12:34.000,344,11215302,-795,0,1733703153,12792.79187773,27.902500410003995,54315.10176720001 2024-12-09,00:12:35.000,344,11215327,-795,0,1733703154,12792.78514141999,27.853156500001205,54315.346316400006 2024-12-09,00:12:36.000,344,11215361,-795,0,1733703155,12792.87271345,27.895451280004636,54315.157664160004 2024-12-09,00:12:37.000,344,11215370,-795,0,1733703156,12792.798614039995,27.909549540003354,54315.2415096 2024-12-09,00:12:38.000,344,11215344,-795,0,1733703157,12792.66388783999,27.867254759999923,54315.31836792001 2024-12-09,00:12:39.000,344,11215276,-795,0,1733703158,12792.68409676999,27.895451280004636,54315.325355040004 2024-12-09,00:12:40.000,344,11215138,-795,0,1733703159,12792.67062415,27.874303889999283,54315.30439368 2024-12-09,00:12:41.000,344,11215136,-795,0,1733703160,12792.83229559,27.94479519000015,54315.42317472 2024-12-09,00:12:42.000,344,11215114,-795,0,1733703161,12792.81208666,27.94479519000015,54315.28343232 2024-12-09,00:12:43.000,344,11215080,-795,0,1733703162,12792.74472355999,27.916598670002713,54315.276445200005 2024-12-09,00:12:44.000,344,11215115,-795,0,1733703163,12792.697569389995,27.860205630000564,54315.157664160004 2024-12-09,00:12:45.000,344,11215043,-795,0,1733703164,12792.80535034999,27.839058240002487,54315.23452248 2024-12-09,00:12:46.000,344,11215058,-795,0,1733703165,12792.758196179995,27.909549540003354,54315.19259976 2024-12-09,00:12:47.000,344,11214956,-795,0,1733703166,12792.778405109995,27.803812589998415,54315.09478008 2024-12-09,00:12:48.000,344,11215144,-795,0,1733703167,12792.798614039995,27.888402149998,54315.23452248 2024-12-09,00:12:49.000,344,11215012,-795,0,1733703168,12792.83229559,27.888402149998,54315.31836792001 2024-12-09,00:12:50.000,344,11214886,-795,0,1733703169,12792.839031899995,27.93774606000079,54315.33234216 2024-12-09,00:12:51.000,344,11215024,-795,0,1733703170,12792.83229559,27.810861719997774,54315.04587024 2024-12-09,00:12:52.000,344,11214984,-795,0,1733703171,12792.83229559,27.853156500001205,54315.11574144 2024-12-09,00:12:53.000,344,11214830,-795,0,1733703172,12792.899658689996,27.82495998000377,54315.07381872 2024-12-09,00:12:54.000,344,11214927,-795,0,1733703173,12792.81208666,27.803812589998415,54315.0668316 2024-12-09,00:12:55.000,344,11214870,-795,0,1733703174,12792.859240829996,27.81791085000441,54315.03189600001 2024-12-09,00:12:56.000,344,11214887,-795,0,1733703175,12792.89292238,27.853156500001205,54315.23452248 2024-12-09,00:12:57.000,344,11214809,-795,0,1733703176,12793.007439649991,27.76856694000162,54315.29041944001 2024-12-09,00:12:58.000,344,11214701,-795,0,1733703177,12792.926603929991,27.740370420004183,54315.43714896001 2024-12-09,00:12:59.000,344,11214695,-795,0,1733703178,12792.84576820999,27.71217389999947,54315.25548384 2024-12-09,00:13:00.000,344,11214696,-795,0,1733703179,12792.926603929991,27.71922302999883,54315.29740656001 2024-12-09,00:13:01.000,344,11214715,-795,0,1733703180,12792.960285479996,27.683977380002034,54315.37426488 2024-12-09,00:13:02.000,344,11214656,-795,0,1733703181,12792.91313131,27.655780860004597,54315.19958688001 2024-12-09,00:13:03.000,344,11214650,-795,0,1733703182,12792.93334024,27.71922302999883,54315.1367028 2024-12-09,00:13:04.000,344,11214722,-795,0,1733703183,12792.93334024,27.76856694000162,54315.1367028 2024-12-09,00:13:05.000,344,11214646,-795,0,1733703184,12792.95354917,27.71217389999947,54315.24849672001 2024-12-09,00:13:06.000,344,11214582,-795,0,1733703185,12792.987230719991,27.76856694000162,54315.33234216 2024-12-09,00:13:07.000,344,11214555,-795,0,1733703186,12792.993967030001,27.733321290004824,54315.23452248 2024-12-09,00:13:08.000,344,11214606,-795,0,1733703187,12792.93334024,27.7544686800029,54315.29041944001 2024-12-09,00:13:09.000,344,11214618,-795,0,1733703188,12792.899658689996,27.698075640000752,54315.19259976 2024-12-09,00:13:10.000,344,11214582,-795,0,1733703189,12792.87271345,27.789714329999697,54315.17163840001 2024-12-09,00:13:11.000,344,11214480,-795,0,1733703190,12792.83229559,27.740370420004183,54315.178625520006 2024-12-09,00:13:12.000,344,11214427,-795,0,1733703191,12792.87271345,27.789714329999697,54315.108754320005 2024-12-09,00:13:13.000,344,11214457,-795,0,1733703192,12792.89292238,27.72627215999819,54315.178625520006 2024-12-09,00:13:14.000,344,11214442,-795,0,1733703193,12792.85250452,27.803812589998415,54315.22054824001 2024-12-09,00:13:15.000,344,11214338,-795,0,1733703194,12792.95354917,27.789714329999697,54315.37426488 2024-12-09,00:13:16.000,344,11214325,-795,0,1733703195,12792.926603929991,27.81791085000441,54315.33234216 2024-12-09,00:13:17.000,344,11214349,-795,0,1733703196,12792.879449759996,27.76151781000226,54315.19958688001 2024-12-09,00:13:18.000,344,11214354,-795,0,1733703197,12792.919867619996,27.810861719997774,54315.46509744001 2024-12-09,00:13:19.000,344,11214322,-795,0,1733703198,12792.83229559,27.747419550003542,54315.36727776001 2024-12-09,00:13:20.000,344,11214153,-795,0,1733703199,12792.91313131,27.782665200000338,54315.54195576 2024-12-09,00:13:21.000,344,11214227,-795,0,1733703200,12792.93334024,27.77561607000098,54315.54195576 2024-12-09,00:13:22.000,344,11214170,-795,0,1733703201,12792.818822969995,27.81791085000441,54315.31836792001 2024-12-09,00:13:23.000,344,11214162,-795,0,1733703202,12792.89292238,27.7544686800029,54315.21356112 2024-12-09,00:13:24.000,344,11214108,-795,0,1733703203,12792.899658689996,27.789714329999697,54315.227535360005 2024-12-09,00:13:25.000,344,11214191,-795,0,1733703204,12792.967021789991,27.867254759999923,54315.346316400006 2024-12-09,00:13:26.000,344,11214157,-795,0,1733703205,12792.967021789991,27.832009110003128,54315.29740656001 2024-12-09,00:13:27.000,344,11214174,-795,0,1733703206,12792.919867619996,27.82495998000377,54315.325355040004 2024-12-09,00:13:28.000,344,11214097,-795,0,1733703207,12792.987230719991,27.832009110003128,54315.31836792001 2024-12-09,00:13:29.000,344,11214222,-795,0,1733703208,12792.946812859991,27.7544686800029,54315.36727776001 2024-12-09,00:13:30.000,344,11214126,-795,0,1733703209,12793.000703339996,27.81791085000441,54315.36727776001 2024-12-09,00:13:31.000,344,11213990,-795,0,1733703210,12793.007439649991,27.789714329999697,54315.41618760001 2024-12-09,00:13:32.000,344,11214094,-795,0,1733703211,12792.919867619996,27.76151781000226,54315.2415096 2024-12-09,00:13:33.000,344,11213907,-795,0,1733703212,12792.93334024,27.76151781000226,54315.02490888 2024-12-09,00:13:34.000,344,11213998,-795,0,1733703213,12792.946812859991,27.733321290004824,54315.178625520006 2024-12-09,00:13:35.000,344,11213953,-795,0,1733703214,12792.89292238,27.71922302999883,54315.26247096 2024-12-09,00:13:36.000,344,11213883,-795,0,1733703215,12792.960285479996,27.832009110003128,54315.395226240005 2024-12-09,00:13:37.000,344,11213943,-795,0,1733703216,12792.960285479996,27.76151781000226,54315.52798152 2024-12-09,00:13:38.000,344,11213863,-795,0,1733703217,12792.9737581,27.71922302999883,54315.50003304 2024-12-09,00:13:39.000,344,11213767,-795,0,1733703218,12792.946812859991,27.71217389999947,54315.54894288 2024-12-09,00:13:40.000,344,11213808,-795,0,1733703219,12792.946812859991,27.72627215999819,54315.493045920004 2024-12-09,00:13:41.000,344,11213749,-795,0,1733703220,12792.987230719991,27.76856694000162,54315.5908656 2024-12-09,00:13:42.000,344,11213811,-795,0,1733703221,12792.93334024,27.72627215999819,54315.56990424 2024-12-09,00:13:43.000,344,11213852,-795,0,1733703222,12792.95354917,27.606436950001807,54315.24849672001 2024-12-09,00:13:44.000,344,11213761,-795,0,1733703223,12792.946812859991,27.733321290004824,54315.381252 2024-12-09,00:13:45.000,344,11213824,-795,0,1733703224,12792.82555927999,27.627584339999885,54315.493045920004 2024-12-09,00:13:46.000,344,11213814,-795,0,1733703225,12792.946812859991,27.634633469999244,54315.5209944 2024-12-09,00:13:47.000,344,11213727,-795,0,1733703226,12792.91313131,27.648731729997962,54315.562917120005 2024-12-09,00:13:48.000,344,11213697,-795,0,1733703227,12793.014175960001,27.58528956000373,54315.43714896001 2024-12-09,00:13:49.000,344,11213764,-795,0,1733703228,12792.926603929991,27.613486080001167,54315.37426488 2024-12-09,00:13:50.000,344,11213675,-795,0,1733703229,12792.839031899995,27.564142169998377,54315.28343232 2024-12-09,00:13:51.000,344,11213524,-795,0,1733703230,12792.89292238,27.58528956000373,54315.276445200005 2024-12-09,00:13:52.000,344,11213548,-795,0,1733703231,12793.007439649991,27.627584339999885,54315.562917120005 2024-12-09,00:13:53.000,344,11213577,-795,0,1733703232,12792.9737581,27.564142169998377,54315.46509744001 2024-12-09,00:13:54.000,344,11213600,-795,0,1733703233,12792.987230719991,27.521847390002222,54315.45811032001 2024-12-09,00:13:55.000,344,11213487,-795,0,1733703234,12793.074802750001,27.55004390999966,54315.61881408 2024-12-09,00:13:56.000,344,11213474,-795,0,1733703235,12793.054593820001,27.52889652000158,54315.41618760001 2024-12-09,00:13:57.000,344,11213414,-795,0,1733703236,12793.095011680001,27.5429947800003,54315.33234216 2024-12-09,00:13:58.000,344,11213344,-795,0,1733703237,12793.101747989997,27.507749130003504,54315.50003304 2024-12-09,00:13:59.000,344,11213429,-795,0,1733703238,12792.9737581,27.521847390002222,54315.381252 2024-12-09,00:14:00.000,344,11213411,-795,0,1733703239,12793.007439649991,27.52889652000158,54315.62580120001 2024-12-09,00:14:01.000,344,11213464,-795,0,1733703240,12793.115220610001,27.47955260999879,54315.63977544 2024-12-09,00:14:02.000,344,11213359,-795,0,1733703241,12793.108484299992,27.493650870004785,54315.75855648 2024-12-09,00:14:03.000,344,11213298,-795,0,1733703242,12793.081539059996,27.5429947800003,54315.6956724 2024-12-09,00:14:04.000,344,11213256,-795,0,1733703243,12793.027648579991,27.48660173999815,54315.611826960005 2024-12-09,00:14:05.000,344,11213191,-795,0,1733703244,12793.121956919997,27.521847390002222,54315.514007280006 2024-12-09,00:14:06.000,344,11213127,-795,0,1733703245,12793.088275369992,27.500700000004144,54315.70265952001 2024-12-09,00:14:07.000,344,11213258,-795,0,1733703246,12793.135429540001,27.507749130003504,54315.6956724 2024-12-09,00:14:08.000,344,11213181,-795,0,1733703247,12793.041121199996,27.521847390002222,54315.60483984001 2024-12-09,00:14:09.000,344,11213354,-795,0,1733703248,12793.061330129996,27.465454350000073,54315.60483984001 2024-12-09,00:14:10.000,344,11213200,-795,0,1733703249,12793.196056330002,27.409061309997924,54315.68868528 2024-12-09,00:14:11.000,344,11213143,-795,0,1733703250,12793.202792639997,27.437257830002636,54315.681698160006 2024-12-09,00:14:12.000,344,11213190,-795,0,1733703251,12793.081539059996,27.373815660001128,54315.5908656 2024-12-09,00:14:13.000,344,11213095,-795,0,1733703252,12793.162374779997,27.409061309997924,54315.64676256 2024-12-09,00:14:14.000,344,11213218,-795,0,1733703253,12793.108484299992,27.387913919999846,54315.50702016001 2024-12-09,00:14:15.000,344,11213034,-795,0,1733703254,12793.095011680001,27.387913919999846,54315.5908656 2024-12-09,00:14:16.000,344,11212992,-795,0,1733703255,12793.027648579991,27.331520879997697,54315.50003304 2024-12-09,00:14:17.000,344,11213072,-795,0,1733703256,12793.148902159992,27.338570010004332,54315.78650496 2024-12-09,00:14:18.000,344,11213044,-795,0,1733703257,12793.202792639997,27.338570010004332,54315.7655436 2024-12-09,00:14:19.000,344,11212871,-795,0,1733703258,12793.216265260002,27.34561914000369,54315.73759512 2024-12-09,00:14:20.000,344,11213041,-795,0,1733703259,12793.061330129996,27.30332436000026,54315.47208456 2024-12-09,00:14:21.000,344,11212933,-795,0,1733703260,12793.121956919997,27.35266827000305,54315.45811032001 2024-12-09,00:14:22.000,344,11212861,-795,0,1733703261,12793.135429540001,27.331520879997697,54315.493045920004 2024-12-09,00:14:23.000,344,11212867,-795,0,1733703262,12793.115220610001,27.41611044000456,54315.64676256 2024-12-09,00:14:24.000,344,11212937,-795,0,1733703263,12793.115220610001,27.324471749998338,54315.54195576 2024-12-09,00:14:25.000,344,11212968,-795,0,1733703264,12793.101747989997,27.41611044000456,54315.47907168 2024-12-09,00:14:26.000,344,11212834,-795,0,1733703265,12793.135429540001,27.275127840002824,54315.63278832001 2024-12-09,00:14:27.000,344,11212805,-795,0,1733703266,12793.054593820001,27.387913919999846,54315.4511232 2024-12-09,00:14:28.000,344,11212729,-795,0,1733703267,12793.142165849997,27.402012179998565,54315.58387848001 2024-12-09,00:14:29.000,344,11212655,-795,0,1733703268,12793.236474190002,27.36676653000177,54315.59785272 2024-12-09,00:14:30.000,344,11212791,-795,0,1733703269,12793.108484299992,27.31037348999962,54315.50003304 2024-12-09,00:14:31.000,344,11212742,-795,0,1733703270,12793.074802750001,27.324471749998338,54315.50702016001 2024-12-09,00:14:32.000,344,11212640,-795,0,1733703271,12793.155638470002,27.35266827000305,54315.6956724 2024-12-09,00:14:33.000,344,11212750,-795,0,1733703272,12793.074802750001,27.31037348999962,54315.381252 2024-12-09,00:14:34.000,344,11212775,-795,0,1733703273,12793.000703339996,27.324471749998338,54315.611826960005 2024-12-09,00:14:35.000,344,11212564,-795,0,1733703274,12793.135429540001,27.380864790000487,54315.70964664 2024-12-09,00:14:36.000,344,11212447,-795,0,1733703275,12793.189320019992,27.36676653000177,54315.562917120005 2024-12-09,00:14:37.000,344,11212710,-795,0,1733703276,12793.189320019992,27.31742261999898,54315.75855648 2024-12-09,00:14:38.000,344,11212482,-795,0,1733703277,12793.014175960001,27.35266827000305,54315.58387848001 2024-12-09,00:14:39.000,344,11212515,-795,0,1733703278,12793.135429540001,27.2962752300009,54315.61881408 2024-12-09,00:14:40.000,344,11212571,-795,0,1733703279,12793.128693229992,27.218734800000675,54315.82144056001 2024-12-09,00:14:41.000,344,11212481,-795,0,1733703280,12793.196056330002,27.268078710003465,54316.00310568 2024-12-09,00:14:42.000,344,11212467,-795,0,1733703281,12793.196056330002,27.225783930000034,54315.93323448 2024-12-09,00:14:43.000,344,11212344,-795,0,1733703282,12793.229737879992,27.24693131999811,54316.03105416 2024-12-09,00:14:44.000,344,11212421,-795,0,1733703283,12793.135429540001,27.155292629999167,54315.5908656 2024-12-09,00:14:45.000,344,11212457,-795,0,1733703284,12793.148902159992,27.225783930000034,54315.46509744001 2024-12-09,00:14:46.000,344,11212460,-795,0,1733703285,12793.142165849997,27.204636540001957,54315.33932928001 2024-12-09,00:14:47.000,344,11212432,-795,0,1733703286,12793.155638470002,27.09185045999766,54315.36727776001 2024-12-09,00:14:48.000,344,11212503,-795,0,1733703287,12793.249946809992,27.211685670001316,54315.47208456 2024-12-09,00:14:49.000,344,11212319,-795,0,1733703288,12793.209528949992,27.218734800000675,54315.74458224 2024-12-09,00:14:50.000,344,11212309,-795,0,1733703289,12793.337518840002,27.24693131999811,54315.86336328 2024-12-09,00:14:51.000,344,11212276,-795,0,1733703290,12793.263419429997,27.232833059999393,54315.730608000005 2024-12-09,00:14:52.000,344,11212082,-795,0,1733703291,12793.317309910002,27.218734800000675,54315.81445344 2024-12-09,00:14:53.000,344,11212225,-795,0,1733703292,12793.330782529993,27.12004698000237,54315.730608000005 2024-12-09,00:14:54.000,344,11212394,-795,0,1733703293,12793.256683120002,27.18348915000388,54315.71663376 2024-12-09,00:14:55.000,344,11212217,-795,0,1733703294,12793.223001569997,27.112997850003012,54315.64676256 2024-12-09,00:14:56.000,344,11212229,-795,0,1733703295,12793.344255149997,27.155292629999167,54315.828427680004 2024-12-09,00:14:57.000,344,11212309,-795,0,1733703296,12793.371200389993,27.155292629999167,54315.87733752 2024-12-09,00:14:58.000,344,11212046,-795,0,1733703297,12793.350991459993,27.14119437000045,54315.86336328 2024-12-09,00:14:59.000,344,11212186,-795,0,1733703298,12793.324046219997,27.155292629999167,54315.71663376 2024-12-09,00:15:00.000,344,11212014,-795,0,1733703299,12793.371200389993,27.12709611000173,54315.82144056001 2024-12-09,00:15:01.000,344,11212096,-795,0,1733703300,12793.290364669992,27.042506550002145,54315.86336328 2024-12-09,00:15:02.000,344,11212036,-795,0,1733703301,12793.330782529993,27.07775219999894,54316.08695112001 2024-12-09,00:15:03.000,344,11212019,-795,0,1733703302,12793.324046219997,27.12004698000237,54316.0450284 2024-12-09,00:15:04.000,344,11212101,-795,0,1733703303,12793.310573599992,27.014310030004708,54315.9751572 2024-12-09,00:15:05.000,344,11211952,-795,0,1733703304,12793.297100980002,27.056604810000863,54315.89131176001 2024-12-09,00:15:06.000,344,11211898,-795,0,1733703305,12793.344255149997,27.035457420002786,54315.905286 2024-12-09,00:15:07.000,344,11211876,-795,0,1733703306,12793.411618249993,27.049555680001504,54316.017079920006 2024-12-09,00:15:08.000,344,11211887,-795,0,1733703307,12793.377936700002,27.049555680001504,54315.98214432 2024-12-09,00:15:09.000,344,11211873,-795,0,1733703308,12793.276892050002,26.993162639999355,54315.7655436 2024-12-09,00:15:10.000,344,11211885,-795,0,1733703309,12793.350991459993,27.007260899998073,54315.87035040001 2024-12-09,00:15:11.000,344,11211865,-795,0,1733703310,12793.303837289997,27.035457420002786,54315.98913144001 2024-12-09,00:15:12.000,344,11211780,-795,0,1733703311,12793.431827179993,26.979064380000636,54315.80746632 2024-12-09,00:15:13.000,344,11211911,-795,0,1733703312,12793.310573599992,26.993162639999355,54315.61881408 2024-12-09,00:15:14.000,344,11211805,-795,0,1733703313,12793.310573599992,27.014310030004708,54315.82144056001 2024-12-09,00:15:15.000,344,11211824,-795,0,1733703314,12793.297100980002,27.000211769998714,54315.40920048 2024-12-09,00:15:16.000,344,11211743,-795,0,1733703315,12793.377936700002,26.979064380000636,54315.79349208001 2024-12-09,00:15:17.000,344,11211776,-795,0,1733703316,12793.418354560003,27.028408290003426,54316.05201552 2024-12-09,00:15:18.000,344,11211777,-795,0,1733703317,12793.350991459993,26.986113509999996,54315.87733752 2024-12-09,00:15:19.000,344,11211695,-795,0,1733703318,12793.303837289997,27.000211769998714,54315.75156936001 2024-12-09,00:15:20.000,344,11211590,-795,0,1733703319,12793.431827179993,26.979064380000636,54315.996118560004 2024-12-09,00:15:21.000,344,11211734,-795,0,1733703320,12793.431827179993,27.000211769998714,54316.17079656 2024-12-09,00:15:22.000,344,11211635,-795,0,1733703321,12793.297100980002,27.014310030004708,54316.15682232001 2024-12-09,00:15:23.000,344,11211655,-795,0,1733703322,12793.391409319993,26.964966120001918,54316.10791248001 2024-12-09,00:15:24.000,344,11211625,-795,0,1733703323,12793.330782529993,26.929720469997847,54315.93323448 2024-12-09,00:15:25.000,344,11211525,-795,0,1733703324,12793.384673009998,26.90152395000041,54315.8354148 2024-12-09,00:15:26.000,344,11211510,-795,0,1733703325,12793.398145630003,26.90857307999977,54315.84240192001 2024-12-09,00:15:27.000,344,11211468,-795,0,1733703326,12793.431827179993,26.859229170004255,54315.85637616 2024-12-09,00:15:28.000,344,11211435,-795,0,1733703327,12793.330782529993,26.859229170004255,54315.80746632 2024-12-09,00:15:29.000,344,11211542,-795,0,1733703328,12793.364464079998,26.873327430002973,54315.80047920001 2024-12-09,00:15:30.000,344,11211457,-795,0,1733703329,12793.411618249993,26.873327430002973,54315.98214432 2024-12-09,00:15:31.000,344,11211475,-795,0,1733703330,12793.458772419988,26.90152395000041,54315.996118560004 2024-12-09,00:15:32.000,344,11211375,-795,0,1733703331,12793.445299799998,26.8380817799989,54315.86336328 2024-12-09,00:15:33.000,344,11211431,-795,0,1733703332,12793.337518840002,26.873327430002973,54315.75855648 2024-12-09,00:15:34.000,344,11211262,-795,0,1733703333,12793.357727770002,26.795787000002747,54315.62580120001 2024-12-09,00:15:35.000,344,11211228,-795,0,1733703334,12793.317309910002,26.767590479998034,54315.381252 2024-12-09,00:15:36.000,344,11211334,-795,0,1733703335,12793.472245039993,26.795787000002747,54315.681698160006 2024-12-09,00:15:37.000,344,11211312,-795,0,1733703336,12793.431827179993,26.697099180004443,54315.86336328 2024-12-09,00:15:38.000,344,11211303,-795,0,1733703337,12793.418354560003,26.795787000002747,54316.079964 2024-12-09,00:15:39.000,344,11211162,-795,0,1733703338,12793.391409319993,26.67595178999909,54315.78650496 2024-12-09,00:15:40.000,344,11211193,-795,0,1733703339,12793.438563489988,26.605460489998222,54315.93323448 2024-12-09,00:15:41.000,344,11211197,-795,0,1733703340,12793.546344449998,26.478576150002482,54316.114899600005 2024-12-09,00:15:42.000,344,11211164,-795,0,1733703341,12793.708015889999,26.393986590002896,54316.17079656 2024-12-09,00:15:43.000,344,11211092,-795,0,1733703342,12793.755170059994,26.50677266999992,54316.08695112001 2024-12-09,00:15:44.000,344,11211173,-795,0,1733703343,12793.775378989994,26.619558750004217,54316.13586096001 2024-12-09,00:15:45.000,344,11211085,-795,0,1733703344,12793.76864268,26.739393960000598,54316.05201552 2024-12-09,00:15:46.000,344,11211097,-795,0,1733703345,12793.674334339994,26.753492219999316,54316.2197064 2024-12-09,00:15:47.000,344,11211097,-795,0,1733703346,12793.694543269994,26.71824657000252,54316.19175792 2024-12-09,00:15:48.000,344,11211086,-795,0,1733703347,12793.627180169999,26.753492219999316,54316.15682232001 2024-12-09,00:15:49.000,344,11211059,-795,0,1733703348,12793.546344449998,26.739393960000598,54316.05201552 2024-12-09,00:15:50.000,344,11210937,-795,0,1733703349,12793.465508729998,26.767590479998034,54315.996118560004 2024-12-09,00:15:51.000,344,11211048,-795,0,1733703350,12793.633916479994,26.71824657000252,54316.17778368001 2024-12-09,00:15:52.000,344,11210989,-795,0,1733703351,12793.566553379998,26.760541349998675,54316.20573216001 2024-12-09,00:15:53.000,344,11210983,-795,0,1733703352,12793.559817069989,26.71824657000252,54316.19175792 2024-12-09,00:15:54.000,344,11210913,-795,0,1733703353,12793.499190279988,26.704148310003802,54315.96817008001 2024-12-09,00:15:55.000,344,11210860,-795,0,1733703354,12793.586762309998,26.654804400001012,54316.21271928 2024-12-09,00:15:56.000,344,11210815,-795,0,1733703355,12793.566553379998,26.753492219999316,54316.14284808 2024-12-09,00:15:57.000,344,11210814,-795,0,1733703356,12793.539608139989,26.633657010002935,54316.184770800006 2024-12-09,00:15:58.000,344,11210798,-795,0,1733703357,12793.425090869998,26.71824657000252,54315.8354148 2024-12-09,00:15:59.000,344,11210723,-795,0,1733703358,12793.485717659998,26.704148310003802,54315.74458224 2024-12-09,00:16:00.000,344,11210708,-795,0,1733703359,12793.539608139989,26.71824657000252,54316.08695112001 2024-12-09,00:16:01.000,344,11210833,-795,0,1733703360,12793.593498619994,26.690050049997808,54316.21271928 2024-12-09,00:16:02.000,344,11210921,-795,0,1733703361,12793.627180169999,26.795787000002747,54316.39438440001 2024-12-09,00:16:03.000,344,11210697,-795,0,1733703362,12793.505926589998,26.66185353000037,54316.24765488 2024-12-09,00:16:04.000,344,11210727,-795,0,1733703363,12793.431827179993,26.73234483000124,54315.96118296001 2024-12-09,00:16:05.000,344,11210668,-795,0,1733703364,12793.505926589998,26.704148310003802,54316.017079920006 2024-12-09,00:16:06.000,344,11210579,-795,0,1733703365,12793.485717659998,26.654804400001012,54316.017079920006 2024-12-09,00:16:07.000,344,11210684,-795,0,1733703366,12793.580025999989,26.697099180004443,54316.2197064 2024-12-09,00:16:08.000,344,11210720,-795,0,1733703367,12793.539608139989,26.647755270001653,54316.17079656 2024-12-09,00:16:09.000,344,11210644,-795,0,1733703368,12793.546344449998,26.605460489998222,54316.12188672 2024-12-09,00:16:10.000,344,11210669,-795,0,1733703369,12793.519399209988,26.66185353000037,54316.08695112001 2024-12-09,00:16:11.000,344,11210607,-795,0,1733703370,12793.600234929989,26.697099180004443,54316.184770800006 2024-12-09,00:16:12.000,344,11210570,-795,0,1733703371,12793.465508729998,26.71119744000316,54316.12188672 2024-12-09,00:16:13.000,344,11210636,-795,0,1733703372,12793.458772419988,26.68300091999845,54316.184770800006 2024-12-09,00:16:14.000,344,11210486,-795,0,1733703373,12793.532871829993,26.67595178999909,54316.12887384001 2024-12-09,00:16:15.000,344,11210412,-795,0,1733703374,12793.438563489988,26.626607880003576,54316.03804128001 2024-12-09,00:16:16.000,344,11210501,-795,0,1733703375,12793.512662899993,26.633657010002935,54316.27560336001 2024-12-09,00:16:17.000,344,11210464,-795,0,1733703376,12793.526135519998,26.605460489998222,54316.2895776 2024-12-09,00:16:18.000,344,11210358,-795,0,1733703377,12793.512662899993,26.647755270001653,54316.352461680006 2024-12-09,00:16:19.000,344,11210289,-795,0,1733703378,12793.431827179993,26.626607880003576,54316.10791248001 2024-12-09,00:16:20.000,344,11210248,-795,0,1733703379,12793.452036109993,26.570214840001427,54316.352461680006 2024-12-09,00:16:21.000,344,11210400,-795,0,1733703380,12793.505926589998,26.563165710002067,54316.499191200004 2024-12-09,00:16:22.000,344,11210344,-795,0,1733703381,12793.492453969993,26.591362229999504,54316.54810104 2024-12-09,00:16:23.000,344,11210283,-795,0,1733703382,12793.445299799998,26.577263970000786,54316.17778368001 2024-12-09,00:16:24.000,344,11210255,-795,0,1733703383,12793.411618249993,26.605460489998222,54315.96118296001 2024-12-09,00:16:25.000,344,11210225,-795,0,1733703384,12793.452036109993,26.563165710002067,54315.947208720005 2024-12-09,00:16:26.000,344,11210213,-795,0,1733703385,12793.418354560003,26.626607880003576,54316.14284808 2024-12-09,00:16:27.000,344,11210206,-795,0,1733703386,12793.512662899993,26.640706140002294,54316.47822984 2024-12-09,00:16:28.000,344,11210169,-795,0,1733703387,12793.330782529993,26.66185353000037,54316.37342304001 2024-12-09,00:16:29.000,344,11210105,-795,0,1733703388,12793.364464079998,26.563165710002067,54316.2197064 2024-12-09,00:16:30.000,344,11210077,-795,0,1733703389,12793.377936700002,26.626607880003576,54316.19874504 2024-12-09,00:16:31.000,344,11210112,-795,0,1733703390,12793.418354560003,26.570214840001427,54316.331500320004 2024-12-09,00:16:32.000,344,11210152,-795,0,1733703391,12793.431827179993,26.54201832000399,54316.38041016 2024-12-09,00:16:33.000,344,11210102,-795,0,1733703392,12793.411618249993,26.55611658000271,54316.37342304001 2024-12-09,00:16:34.000,344,11210159,-795,0,1733703393,12793.438563489988,26.570214840001427,54316.282590480005 2024-12-09,00:16:35.000,344,11209980,-795,0,1733703394,12793.532871829993,26.4926744100012,54316.26861624 2024-12-09,00:16:36.000,344,11210064,-795,0,1733703395,12793.310573599992,26.598411359998863,54316.079964 2024-12-09,00:16:37.000,344,11209985,-795,0,1733703396,12793.532871829993,26.520870929998637,54316.41534576 2024-12-09,00:16:38.000,344,11209992,-795,0,1733703397,12793.465508729998,26.464477890003764,54316.33848744 2024-12-09,00:16:39.000,344,11210001,-795,0,1733703398,12793.418354560003,26.478576150002482,54316.26162912 2024-12-09,00:16:40.000,344,11209882,-795,0,1733703399,12793.465508729998,26.48562528000184,54316.47124272001 2024-12-09,00:16:41.000,344,11209919,-795,0,1733703400,12793.586762309998,26.471527020003123,54316.54810104 2024-12-09,00:16:42.000,344,11209800,-795,0,1733703401,12793.573289689994,26.422183110000333,54316.666882080004 2024-12-09,00:16:43.000,344,11209804,-795,0,1733703402,12793.573289689994,26.44333049999841,54316.617972240005 2024-12-09,00:16:44.000,344,11209876,-795,0,1733703403,12793.519399209988,26.393986590002896,54316.114899600005 2024-12-09,00:16:45.000,344,11209821,-795,0,1733703404,12793.600234929989,26.45037962999777,54316.233680640005 2024-12-09,00:16:46.000,344,11209750,-795,0,1733703405,12793.559817069989,26.45037962999777,54315.96817008001 2024-12-09,00:16:47.000,344,11209825,-795,0,1733703406,12793.600234929989,26.358740939998825,54316.0450284 2024-12-09,00:16:48.000,344,11209768,-795,0,1733703407,12793.492453969993,26.422183110000333,54315.947208720005 2024-12-09,00:16:49.000,344,11209740,-795,0,1733703408,12793.505926589998,26.358740939998825,54315.95419584 2024-12-09,00:16:50.000,344,11209814,-795,0,1733703409,12793.580025999989,26.358740939998825,54316.37342304001 2024-12-09,00:16:51.000,344,11209575,-795,0,1733703410,12793.627180169999,26.26005312000052,54316.40835864 2024-12-09,00:16:52.000,344,11209606,-795,0,1733703411,12793.559817069989,26.337593550000747,54316.24066776 2024-12-09,00:16:53.000,344,11209708,-795,0,1733703412,12793.519399209988,26.344642680000106,54316.30355184001 2024-12-09,00:16:54.000,344,11209591,-795,0,1733703413,12793.505926589998,26.330544420001388,54316.233680640005 2024-12-09,00:16:55.000,344,11209610,-795,0,1733703414,12793.499190279988,26.295298770004592,54316.31752608 2024-12-09,00:16:56.000,344,11209410,-795,0,1733703415,12793.613707549994,26.337593550000747,54316.49220408001 2024-12-09,00:16:57.000,344,11209548,-795,0,1733703416,12793.606971239999,26.30234790000395,54316.45726848 2024-12-09,00:16:58.000,344,11209659,-795,0,1733703417,12793.620443859989,26.344642680000106,54316.58303664 2024-12-09,00:16:59.000,344,11209434,-795,0,1733703418,12793.606971239999,26.281200509998598,54316.520152560006 2024-12-09,00:17:00.000,344,11209489,-795,0,1733703419,12793.485717659998,26.281200509998598,54316.51316544001 2024-12-09,00:17:01.000,344,11209551,-795,0,1733703420,12793.512662899993,26.30939703000331,54316.63194648001 2024-12-09,00:17:02.000,344,11209553,-795,0,1733703421,12793.559817069989,26.288249639997957,54316.666882080004 2024-12-09,00:17:03.000,344,11209451,-795,0,1733703422,12793.526135519998,26.288249639997957,54316.6738692 2024-12-09,00:17:04.000,344,11209445,-795,0,1733703423,12793.532871829993,26.32349529000203,54316.42932 2024-12-09,00:17:05.000,344,11209370,-795,0,1733703424,12793.553080759993,26.288249639997957,54316.52713968 2024-12-09,00:17:06.000,344,11209337,-795,0,1733703425,12793.580025999989,26.32349529000203,54316.63893360001 2024-12-09,00:17:07.000,344,11209257,-795,0,1733703426,12793.559817069989,26.351691809999465,54316.520152560006 2024-12-09,00:17:08.000,344,11209295,-795,0,1733703427,12793.627180169999,26.344642680000106,54316.51316544001 2024-12-09,00:17:09.000,344,11209306,-795,0,1733703428,12793.519399209988,26.288249639997957,54316.36643592 2024-12-09,00:17:10.000,344,11209358,-795,0,1733703429,12793.519399209988,26.351691809999465,54316.50617832 2024-12-09,00:17:11.000,344,11209269,-795,0,1733703430,12793.586762309998,26.288249639997957,54316.2895776 2024-12-09,00:17:12.000,344,11209317,-795,0,1733703431,12793.553080759993,26.295298770004592,54316.2197064 2024-12-09,00:17:13.000,344,11209261,-795,0,1733703432,12793.546344449998,26.351691809999465,54316.19175792 2024-12-09,00:17:14.000,344,11209336,-795,0,1733703433,12793.526135519998,26.26710224999988,54316.2197064 2024-12-09,00:17:15.000,344,11209078,-795,0,1733703434,12793.600234929989,26.337593550000747,54316.59701088 2024-12-09,00:17:16.000,344,11209192,-795,0,1733703435,12793.593498619994,26.295298770004592,54316.48521696 2024-12-09,00:17:17.000,344,11209235,-795,0,1733703436,12793.539608139989,26.26005312000052,54316.58303664 2024-12-09,00:17:18.000,344,11209213,-795,0,1733703437,12793.526135519998,26.27415137999924,54316.44329424001 2024-12-09,00:17:19.000,344,11209167,-795,0,1733703438,12793.458772419988,26.245954860001802,54316.55508816 2024-12-09,00:17:20.000,344,11208942,-795,0,1733703439,12793.371200389993,26.25300399000116,54316.55508816 2024-12-09,00:17:21.000,344,11208985,-795,0,1733703440,12793.526135519998,26.224807470003725,54316.86950856 2024-12-09,00:17:22.000,344,11209185,-795,0,1733703441,12793.512662899993,26.25300399000116,54316.82059872 2024-12-09,00:17:23.000,344,11209040,-795,0,1733703442,12793.553080759993,26.25300399000116,54316.603998 2024-12-09,00:17:24.000,344,11208825,-795,0,1733703443,12793.303837289997,26.1472670400035,54316.03804128001 2024-12-09,00:17:25.000,344,11209019,-795,0,1733703444,12793.431827179993,26.21070920999773,54316.331500320004 2024-12-09,00:17:26.000,344,11208976,-795,0,1733703445,12793.580025999989,26.26005312000052,54316.55508816 2024-12-09,00:17:27.000,344,11208954,-795,0,1733703446,12793.519399209988,26.14021791000414,54316.52713968 2024-12-09,00:17:28.000,344,11209022,-795,0,1733703447,12793.337518840002,26.175463560000935,54316.44329424001 2024-12-09,00:17:29.000,344,11208889,-795,0,1733703448,12793.580025999989,26.119070519998786,54316.54111392001 2024-12-09,00:17:30.000,344,11208805,-795,0,1733703449,12793.573289689994,26.161365300002217,54316.62495936 2024-12-09,00:17:31.000,344,11208800,-795,0,1733703450,12793.546344449998,26.154316170002858,54316.5341268 2024-12-09,00:17:32.000,344,11208952,-795,0,1733703451,12793.532871829993,26.112021389999427,54316.39438440001 2024-12-09,00:17:33.000,344,11208805,-795,0,1733703452,12793.492453969993,26.21070920999773,54316.41534576 2024-12-09,00:17:34.000,344,11208865,-795,0,1733703453,12793.452036109993,26.1472670400035,54316.450281360005 2024-12-09,00:17:35.000,344,11208831,-795,0,1733703454,12793.438563489988,26.196610949999013,54316.401371520005 2024-12-09,00:17:36.000,344,11208762,-795,0,1733703455,12793.492453969993,26.062677480003913,54316.617972240005 2024-12-09,00:17:37.000,344,11208807,-795,0,1733703456,12793.458772419988,26.09792313000071,54316.401371520005 2024-12-09,00:17:38.000,344,11208792,-795,0,1733703457,12793.425090869998,26.112021389999427,54316.55508816 2024-12-09,00:17:39.000,344,11208667,-795,0,1733703458,12793.438563489988,26.104972260000068,54316.687843440006 2024-12-09,00:17:40.000,344,11208503,-795,0,1733703459,12793.445299799998,26.175463560000935,54316.62495936 2024-12-09,00:17:41.000,344,11208699,-795,0,1733703460,12793.492453969993,26.21070920999773,54316.76470176 2024-12-09,00:17:42.000,344,11208683,-795,0,1733703461,12793.398145630003,26.238905730002443,54316.617972240005 2024-12-09,00:17:43.000,344,11208604,-795,0,1733703462,12793.425090869998,26.238905730002443,54316.68085632001 2024-12-09,00:17:44.000,344,11208572,-795,0,1733703463,12793.391409319993,26.119070519998786,54316.282590480005 2024-12-09,00:17:45.000,344,11208522,-795,0,1733703464,12793.317309910002,26.182512690000294,54316.34547456001 2024-12-09,00:17:46.000,344,11208527,-795,0,1733703465,12793.492453969993,26.175463560000935,54316.48521696 2024-12-09,00:17:47.000,344,11208388,-795,0,1733703466,12793.431827179993,26.224807470003725,54316.45726848 2024-12-09,00:17:48.000,344,11208482,-795,0,1733703467,12793.384673009998,26.21070920999773,54316.72976616001 2024-12-09,00:17:49.000,344,11208642,-795,0,1733703468,12793.411618249993,26.14021791000414,54316.57604952 2024-12-09,00:17:50.000,344,11208483,-795,0,1733703469,12793.283628359997,26.21070920999773,54316.65989496001 2024-12-09,00:17:51.000,344,11208498,-795,0,1733703470,12793.384673009998,26.26005312000052,54316.58303664 2024-12-09,00:17:52.000,344,11208387,-795,0,1733703471,12793.391409319993,26.245954860001802,54316.68085632001 2024-12-09,00:17:53.000,344,11208293,-795,0,1733703472,12793.357727770002,26.295298770004592,54316.59002376001 2024-12-09,00:17:54.000,344,11208346,-795,0,1733703473,12793.371200389993,26.224807470003725,54316.617972240005 2024-12-09,00:17:55.000,344,11208288,-795,0,1733703474,12793.391409319993,26.351691809999465,54316.65989496001 2024-12-09,00:17:56.000,344,11208276,-795,0,1733703475,12793.310573599992,26.344642680000106,54316.71579192 2024-12-09,00:17:57.000,344,11208387,-795,0,1733703476,12793.303837289997,26.281200509998598,54316.68085632001 2024-12-09,00:17:58.000,344,11208217,-795,0,1733703477,12793.243210499997,26.26710224999988,54316.65290784 2024-12-09,00:17:59.000,344,11208285,-795,0,1733703478,12793.276892050002,26.224807470003725,54316.834572960004 2024-12-09,00:18:00.000,344,11208239,-795,0,1733703479,12793.357727770002,26.30234790000395,54316.92540552001 2024-12-09,00:18:01.000,344,11208257,-795,0,1733703480,12793.364464079998,26.330544420001388,54317.04418656001 2024-12-09,00:18:02.000,344,11208261,-795,0,1733703481,12793.337518840002,26.344642680000106,54316.69483056 2024-12-09,00:18:03.000,344,11208157,-795,0,1733703482,12793.344255149997,26.26005312000052,54316.63893360001 2024-12-09,00:18:04.000,344,11208112,-795,0,1733703483,12793.317309910002,26.25300399000116,54316.56207528001 2024-12-09,00:18:05.000,344,11207994,-795,0,1733703484,12793.377936700002,26.25300399000116,54316.57604952 2024-12-09,00:18:06.000,344,11207980,-795,0,1733703485,12793.391409319993,26.238905730002443,54316.54111392001 2024-12-09,00:18:07.000,344,11208138,-795,0,1733703486,12793.391409319993,26.25300399000116,54316.63893360001 2024-12-09,00:18:08.000,344,11208021,-795,0,1733703487,12793.283628359997,26.182512690000294,54316.52713968 2024-12-09,00:18:09.000,344,11208069,-795,0,1733703488,12793.297100980002,26.189561819999653,54316.65290784 2024-12-09,00:18:10.000,344,11208201,-795,0,1733703489,12793.344255149997,26.231856600003084,54316.7437404 2024-12-09,00:18:11.000,344,11208037,-795,0,1733703490,12793.357727770002,26.224807470003725,54316.57604952 2024-12-09,00:18:12.000,344,11207902,-795,0,1733703491,12793.357727770002,26.245954860001802,54316.54111392001 2024-12-09,00:18:13.000,344,11208016,-795,0,1733703492,12793.270155739992,26.231856600003084,54316.56207528001 2024-12-09,00:18:14.000,344,11207953,-795,0,1733703493,12793.337518840002,26.154316170002858,54316.569062400005 2024-12-09,00:18:15.000,344,11207782,-795,0,1733703494,12793.310573599992,26.224807470003725,54316.56207528001 2024-12-09,00:18:16.000,344,11208051,-795,0,1733703495,12793.337518840002,26.26710224999988,54316.69483056 2024-12-09,00:18:17.000,344,11207971,-795,0,1733703496,12793.404881939998,26.20366007999837,54316.799637359996 2024-12-09,00:18:18.000,344,11207848,-795,0,1733703497,12793.404881939998,26.224807470003725,54316.92540552001 2024-12-09,00:18:19.000,344,11207950,-795,0,1733703498,12793.425090869998,26.13316878000478,54316.687843440006 2024-12-09,00:18:20.000,344,11207701,-795,0,1733703499,12793.371200389993,26.1472670400035,54316.82758584001 2024-12-09,00:18:21.000,344,11207773,-795,0,1733703500,12793.357727770002,26.238905730002443,54316.69483056 2024-12-09,00:18:22.000,344,11207804,-795,0,1733703501,12793.337518840002,26.27415137999924,54316.687843440006 2024-12-09,00:18:23.000,344,11207785,-795,0,1733703502,12793.398145630003,26.26005312000052,54316.617972240005 2024-12-09,00:18:24.000,344,11207839,-795,0,1733703503,12793.330782529993,26.161365300002217,54316.63893360001 2024-12-09,00:18:25.000,344,11207748,-795,0,1733703504,12793.404881939998,26.168414430001576,54316.65989496001 2024-12-09,00:18:26.000,344,11207781,-795,0,1733703505,12793.452036109993,26.196610949999013,54316.72976616001 2024-12-09,00:18:27.000,344,11207568,-795,0,1733703506,12793.398145630003,26.224807470003725,54316.82059872 2024-12-09,00:18:28.000,344,11207653,-795,0,1733703507,12793.438563489988,26.224807470003725,54316.70181768 2024-12-09,00:18:29.000,344,11207697,-795,0,1733703508,12793.377936700002,26.161365300002217,54316.56207528001 2024-12-09,00:18:30.000,344,11207644,-795,0,1733703509,12793.377936700002,26.20366007999837,54316.603998 2024-12-09,00:18:31.000,344,11207662,-795,0,1733703510,12793.411618249993,26.231856600003084,54316.68085632001 2024-12-09,00:18:32.000,344,11207678,-795,0,1733703511,12793.485717659998,26.30234790000395,54316.71579192 2024-12-09,00:18:33.000,344,11207629,-795,0,1733703512,12793.384673009998,26.365790069998184,54316.68085632001 2024-12-09,00:18:34.000,344,11207698,-795,0,1733703513,12793.310573599992,26.43628136999905,54316.65290784 2024-12-09,00:18:35.000,344,11207412,-795,0,1733703514,12793.276892050002,26.25300399000116,54316.59002376001 2024-12-09,00:18:36.000,344,11207418,-795,0,1733703515,12793.384673009998,26.182512690000294,54316.72277904 2024-12-09,00:18:37.000,344,11207461,-795,0,1733703516,12793.458772419988,26.055628350004554,54316.82059872 2024-12-09,00:18:38.000,344,11207445,-795,0,1733703517,12793.458772419988,26.13316878000478,54316.77168888 2024-12-09,00:18:39.000,344,11207483,-795,0,1733703518,12793.465508729998,26.224807470003725,54316.77168888 2024-12-09,00:18:40.000,344,11207342,-795,0,1733703519,12793.505926589998,26.288249639997957,54316.94636688001 2024-12-09,00:18:41.000,344,11207293,-795,0,1733703520,12793.586762309998,26.330544420001388,54316.87649568001 2024-12-09,00:18:42.000,344,11207525,-795,0,1733703521,12793.593498619994,26.245954860001802,54316.92540552001 2024-12-09,00:18:43.000,344,11207371,-795,0,1733703522,12793.492453969993,26.379888330004178,54316.84854720001 2024-12-09,00:18:44.000,344,11207389,-795,0,1733703523,12793.404881939998,26.351691809999465,54316.64592072 2024-12-09,00:18:45.000,344,11207190,-795,0,1733703524,12793.485717659998,26.182512690000294,54316.72976616001 2024-12-09,00:18:46.000,344,11207296,-795,0,1733703525,12793.526135519998,26.30939703000331,54316.76470176 2024-12-09,00:18:47.000,344,11207276,-795,0,1733703526,12793.445299799998,26.37283920000482,54316.89046992 2024-12-09,00:18:48.000,344,11207415,-795,0,1733703527,12793.465508729998,26.358740939998825,54316.785663120005 2024-12-09,00:18:49.000,344,11207325,-795,0,1733703528,12793.229737879992,26.231856600003084,54316.36643592 2024-12-09,00:18:50.000,344,11207332,-795,0,1733703529,12793.465508729998,26.20366007999837,54316.94636688001 2024-12-09,00:18:51.000,344,11207240,-795,0,1733703530,12793.519399209988,26.32349529000203,54316.91143128 2024-12-09,00:18:52.000,344,11207246,-795,0,1733703531,12793.526135519998,26.379888330004178,54316.76470176 2024-12-09,00:18:53.000,344,11207102,-795,0,1733703532,12793.418354560003,26.30234790000395,54316.6738692 2024-12-09,00:18:54.000,344,11207205,-795,0,1733703533,12793.452036109993,26.337593550000747,54316.64592072 2024-12-09,00:18:55.000,344,11207157,-795,0,1733703534,12793.391409319993,26.401035720002255,54316.72976616001 2024-12-09,00:18:56.000,344,11207030,-795,0,1733703535,12793.364464079998,26.31644616000267,54317.01623808001 2024-12-09,00:18:57.000,344,11207014,-795,0,1733703536,12793.478981349988,26.26005312000052,54317.08610928 2024-12-09,00:18:58.000,344,11207088,-795,0,1733703537,12793.492453969993,26.295298770004592,54316.96034112 2024-12-09,00:18:59.000,344,11207045,-795,0,1733703538,12793.452036109993,26.30939703000331,54316.89745704001 2024-12-09,00:19:00.000,344,11206891,-795,0,1733703539,12793.458772419988,26.288249639997957,54316.75072752 2024-12-09,00:19:01.000,344,11206986,-795,0,1733703540,12793.438563489988,26.32349529000203,54316.855534320006 2024-12-09,00:19:02.000,344,11206977,-795,0,1733703541,12793.425090869998,26.415133980000974,54316.87649568001 2024-12-09,00:19:03.000,344,11206893,-795,0,1733703542,12793.398145630003,26.358740939998825,54316.82758584001 2024-12-09,00:19:04.000,344,11207159,-795,0,1733703543,12793.418354560003,26.32349529000203,54316.82059872 2024-12-09,00:19:05.000,344,11206919,-795,0,1733703544,12793.324046219997,26.344642680000106,54316.84156008 2024-12-09,00:19:06.000,344,11207102,-795,0,1733703545,12793.350991459993,26.344642680000106,54316.79265024 2024-12-09,00:19:07.000,344,11206793,-795,0,1733703546,12793.505926589998,26.386937460003537,54316.967328239996 2024-12-09,00:19:08.000,344,11206736,-795,0,1733703547,12793.330782529993,26.37283920000482,54316.86950856 2024-12-09,00:19:09.000,344,11206961,-795,0,1733703548,12793.404881939998,26.32349529000203,54316.84156008 2024-12-09,00:19:10.000,344,11206749,-795,0,1733703549,12793.337518840002,26.408084850001615,54316.736753280005 2024-12-09,00:19:11.000,344,11206807,-795,0,1733703550,12793.364464079998,26.31644616000267,54316.91143128 2024-12-09,00:19:12.000,344,11206831,-795,0,1733703551,12793.350991459993,26.337593550000747,54316.87649568001 2024-12-09,00:19:13.000,344,11206745,-795,0,1733703552,12793.384673009998,26.429232239999692,54316.87649568001 2024-12-09,00:19:14.000,344,11206686,-795,0,1733703553,12793.243210499997,26.295298770004592,54316.855534320006 2024-12-09,00:19:15.000,344,11206690,-795,0,1733703554,12793.337518840002,26.351691809999465,54317.190916080006 2024-12-09,00:19:16.000,344,11206687,-795,0,1733703555,12793.317309910002,26.358740939998825,54317.16296760001 2024-12-09,00:19:17.000,344,11206650,-795,0,1733703556,12793.256683120002,26.365790069998184,54317.2677744 2024-12-09,00:19:18.000,344,11206733,-795,0,1733703557,12793.256683120002,26.344642680000106,54317.190916080006 2024-12-09,00:19:19.000,344,11206638,-795,0,1733703558,12793.068066439992,26.344642680000106,54316.82758584001 2024-12-09,00:19:20.000,344,11206630,-795,0,1733703559,12793.202792639997,26.330544420001388,54316.9882896 2024-12-09,00:19:21.000,344,11206468,-795,0,1733703560,12793.229737879992,26.30234790000395,54317.14200624001 2024-12-09,00:19:22.000,344,11206546,-795,0,1733703561,12793.182583709997,26.337593550000747,54317.08610928 2024-12-09,00:19:23.000,344,11206531,-795,0,1733703562,12793.068066439992,26.26710224999988,54316.80662448001 2024-12-09,00:19:24.000,344,11206621,-795,0,1733703563,12793.249946809992,26.31644616000267,54317.01623808001 2024-12-09,00:19:25.000,344,11206381,-795,0,1733703564,12793.148902159992,26.365790069998184,54316.9184184 2024-12-09,00:19:26.000,344,11206477,-795,0,1733703565,12793.216265260002,26.386937460003537,54316.91143128 2024-12-09,00:19:27.000,344,11206558,-795,0,1733703566,12793.229737879992,26.379888330004178,54317.06514792001 2024-12-09,00:19:28.000,344,11206375,-795,0,1733703567,12793.121956919997,26.408084850001615,54317.03021232 2024-12-09,00:19:29.000,344,11206375,-795,0,1733703568,12793.189320019992,26.30234790000395,54316.84854720001 2024-12-09,00:19:30.000,344,11206561,-795,0,1733703569,12793.249946809992,26.351691809999465,54316.97431536001 2024-12-09,00:19:31.000,344,11206279,-795,0,1733703570,12793.229737879992,26.26710224999988,54317.09309640001 2024-12-09,00:19:32.000,344,11206410,-795,0,1733703571,12793.256683120002,26.379888330004178,54317.01623808001 2024-12-09,00:19:33.000,344,11206349,-795,0,1733703572,12793.162374779997,26.168414430001576,54316.8834828 2024-12-09,00:19:34.000,344,11206580,-795,0,1733703573,12793.074802750001,26.182512690000294,54316.99527672001 2024-12-09,00:19:35.000,344,11206237,-795,0,1733703574,12792.9737581,26.25300399000116,54317.15598048 2024-12-09,00:19:36.000,344,11206387,-795,0,1733703575,12793.162374779997,26.217758340004366,54317.24681304 2024-12-09,00:19:37.000,344,11206005,-795,0,1733703576,12793.182583709997,26.238905730002443,54317.21187744001 2024-12-09,00:19:38.000,344,11206201,-795,0,1733703577,12793.148902159992,26.217758340004366,54317.05117368 2024-12-09,00:19:39.000,344,11206080,-795,0,1733703578,12792.91313131,26.161365300002217,54316.70181768 2024-12-09,00:19:40.000,344,11206164,-795,0,1733703579,12793.169111089992,26.224807470003725,54317.00925096 2024-12-09,00:19:41.000,344,11206124,-795,0,1733703580,12793.101747989997,26.182512690000294,54317.01623808001 2024-12-09,00:19:42.000,344,11206056,-795,0,1733703581,12793.041121199996,26.26005312000052,54317.14200624001 2024-12-09,00:19:43.000,344,11206220,-795,0,1733703582,12793.020912269996,26.182512690000294,54317.169954720004 2024-12-09,00:19:44.000,344,11206118,-795,0,1733703583,12793.074802750001,26.182512690000294,54317.023225200006 2024-12-09,00:19:45.000,344,11206189,-795,0,1733703584,12792.980494409996,26.126119649998145,54317.07912216 2024-12-09,00:19:46.000,344,11206046,-795,0,1733703585,12793.020912269996,26.231856600003084,54317.29572288 2024-12-09,00:19:47.000,344,11205956,-795,0,1733703586,12792.946812859991,26.08382487000199,54317.239825920005 2024-12-09,00:19:48.000,344,11206196,-795,0,1733703587,12793.047857509991,26.13316878000478,54317.135019119996 2024-12-09,00:19:49.000,344,11206178,-795,0,1733703588,12792.899658689996,26.112021389999427,54317.04418656001 2024-12-09,00:19:50.000,344,11206141,-795,0,1733703589,12792.89292238,26.126119649998145,54316.93937976 2024-12-09,00:19:51.000,344,11206119,-795,0,1733703590,12792.778405109995,26.189561819999653,54317.002263840004 2024-12-09,00:19:52.000,344,11206071,-795,0,1733703591,12792.818822969995,26.154316170002858,54316.97431536001 2024-12-09,00:19:53.000,344,11205908,-795,0,1733703592,12792.859240829996,26.358740939998825,54316.89745704001 2024-12-09,00:19:54.000,344,11206023,-795,0,1733703593,12793.047857509991,26.182512690000294,54316.84854720001 2024-12-09,00:19:55.000,344,11205818,-795,0,1733703594,12793.041121199996,26.13316878000478,54317.03021232 2024-12-09,00:19:56.000,344,11205877,-795,0,1733703595,12793.027648579991,26.175463560000935,54316.904444160005 2024-12-09,00:19:57.000,344,11206044,-795,0,1733703596,12793.047857509991,26.04857921999792,54317.16296760001 2024-12-09,00:19:58.000,344,11205900,-795,0,1733703597,12793.034384890001,26.175463560000935,54316.9882896 2024-12-09,00:19:59.000,344,11206063,-795,0,1733703598,12792.95354917,26.013333570001123,54316.96034112 2024-12-09,00:20:00.000,344,11205874,-795,0,1733703599,12792.987230719991,26.069726610003272,54317.10707064 2024-12-09,00:20:01.000,344,11205852,-795,0,1733703600,12792.9737581,26.14021791000414,54317.10707064 2024-12-09,00:20:02.000,344,11205854,-795,0,1733703601,12792.940076549996,26.062677480003913,54316.967328239996 2024-12-09,00:20:03.000,344,11205619,-795,0,1733703602,12792.926603929991,25.90759662000346,54316.89046992 2024-12-09,00:20:04.000,344,11205842,-795,0,1733703603,12792.9737581,26.08382487000199,54316.84854720001 2024-12-09,00:20:05.000,344,11205474,-795,0,1733703604,12792.980494409996,25.89349836000474,54316.953354000005 2024-12-09,00:20:06.000,344,11205741,-795,0,1733703605,12792.95354917,26.09087400000135,54317.072135040005 2024-12-09,00:20:07.000,344,11205521,-795,0,1733703606,12792.95354917,26.119070519998786,54317.07912216 2024-12-09,00:20:08.000,344,11205614,-795,0,1733703607,12793.000703339996,26.006284440001764,54317.07912216 2024-12-09,00:20:09.000,344,11205716,-795,0,1733703608,12792.84576820999,25.963989659998333,54317.00925096 2024-12-09,00:20:10.000,344,11205665,-795,0,1733703609,12792.987230719991,26.04857921999792,54317.10707064 2024-12-09,00:20:11.000,344,11205528,-795,0,1733703610,12792.919867619996,25.90759662000346,54317.26078728001 2024-12-09,00:20:12.000,344,11205438,-795,0,1733703611,12792.87271345,25.85120358000131,54317.4424524 2024-12-09,00:20:13.000,344,11205618,-795,0,1733703612,12792.89292238,25.949891399999615,54317.35161984001 2024-12-09,00:20:14.000,344,11205466,-795,0,1733703613,12792.899658689996,25.978087920004327,54317.302709999996 2024-12-09,00:20:15.000,344,11205459,-795,0,1733703614,12792.85250452,25.9005474900041,54317.302709999996 2024-12-09,00:20:16.000,344,11205612,-795,0,1733703615,12792.919867619996,25.84415445000195,54317.29572288 2024-12-09,00:20:17.000,344,11205465,-795,0,1733703616,12792.95354917,25.942842270000256,54317.407516800005 2024-12-09,00:20:18.000,344,11205649,-795,0,1733703617,12792.987230719991,25.963989659998333,54317.29572288 2024-12-09,00:20:19.000,344,11205330,-795,0,1733703618,12792.946812859991,25.823007060003874,54317.2677744 2024-12-09,00:20:20.000,344,11205471,-795,0,1733703619,12792.987230719991,25.837105320002593,54317.14899336 2024-12-09,00:20:21.000,344,11205337,-795,0,1733703620,12792.980494409996,25.90759662000346,54317.23283880001 2024-12-09,00:20:22.000,344,11205247,-795,0,1733703621,12792.993967030001,25.963989659998333,54317.18392896001 2024-12-09,00:20:23.000,344,11205282,-795,0,1733703622,12792.926603929991,25.85120358000131,54317.03021232 2024-12-09,00:20:24.000,344,11205233,-795,0,1733703623,12792.967021789991,25.956940529998974,54317.05117368 2024-12-09,00:20:25.000,344,11205188,-795,0,1733703624,12792.9737581,25.787761409999803,54316.9882896 2024-12-09,00:20:26.000,344,11205243,-795,0,1733703625,12793.061330129996,25.879400099998747,54317.36559408 2024-12-09,00:20:27.000,344,11205351,-795,0,1733703626,12793.101747989997,25.745466630003648,54317.1979032 2024-12-09,00:20:28.000,344,11205136,-795,0,1733703627,12792.9737581,25.759564890002366,54317.14200624001 2024-12-09,00:20:29.000,344,11205265,-795,0,1733703628,12793.014175960001,25.6890735900015,54316.92540552001 2024-12-09,00:20:30.000,344,11205078,-795,0,1733703629,12792.946812859991,25.717270109998935,54316.98130248 2024-12-09,00:20:31.000,344,11205254,-795,0,1733703630,12793.034384890001,25.696122720000858,54317.21187744001 2024-12-09,00:20:32.000,344,11204985,-795,0,1733703631,12793.007439649991,25.646778809998068,54317.288735760005 2024-12-09,00:20:33.000,344,11205224,-795,0,1733703632,12793.061330129996,25.646778809998068,54317.10707064 2024-12-09,00:20:34.000,344,11205222,-795,0,1733703633,12792.93334024,25.653827940004703,54316.97431536001 2024-12-09,00:20:35.000,344,11204920,-795,0,1733703634,12793.034384890001,25.6890735900015,54316.99527672001 2024-12-09,00:20:36.000,344,11205132,-795,0,1733703635,12793.034384890001,25.6890735900015,54316.86252144 2024-12-09,00:20:37.000,344,11204966,-795,0,1733703636,12793.115220610001,25.759564890002366,54317.169954720004 2024-12-09,00:20:38.000,344,11204808,-795,0,1733703637,12793.115220610001,25.611533160001272,54316.99527672001 2024-12-09,00:20:39.000,344,11204917,-795,0,1733703638,12793.061330129996,25.68202446000214,54317.0581608 2024-12-09,00:20:40.000,344,11205132,-795,0,1733703639,12793.081539059996,25.63268054999935,54316.59701088 2024-12-09,00:20:41.000,344,11204959,-795,0,1733703640,12793.175847400002,25.541041860000405,54316.99527672001 2024-12-09,00:20:42.000,344,11204945,-795,0,1733703641,12793.142165849997,25.4423540400021,54317.15598048 2024-12-09,00:20:43.000,344,11205016,-795,0,1733703642,12793.068066439992,25.533992730001046,54316.9882896 2024-12-09,00:20:44.000,344,11205066,-795,0,1733703643,12792.919867619996,25.646778809998068,54316.93239264 2024-12-09,00:20:45.000,344,11205070,-795,0,1733703644,12792.91313131,25.646778809998068,54316.96034112 2024-12-09,00:20:46.000,344,11204898,-795,0,1733703645,12793.020912269996,25.68202446000214,54317.239825920005 2024-12-09,00:20:47.000,344,11204749,-795,0,1733703646,12792.987230719991,25.73841750000429,54317.14200624001 2024-12-09,00:20:48.000,344,11204788,-795,0,1733703647,12792.89292238,25.646778809998068,54316.89046992 2024-12-09,00:20:49.000,344,11204969,-795,0,1733703648,12793.000703339996,25.611533160001272,54317.135019119996 2024-12-09,00:20:50.000,344,11204618,-795,0,1733703649,12793.135429540001,25.696122720000858,54317.55424632 2024-12-09,00:20:51.000,344,11204895,-795,0,1733703650,12793.027648579991,25.68202446000214,54317.575207680005 2024-12-09,00:20:52.000,344,11204881,-795,0,1733703651,12793.000703339996,25.548090989999764,54317.44943952001 2024-12-09,00:20:53.000,344,11204589,-795,0,1733703652,12793.034384890001,25.604484030001913,54317.470400879996 2024-12-09,00:20:54.000,344,11204658,-795,0,1733703653,12793.020912269996,25.73841750000429,54317.2677744 2024-12-09,00:20:55.000,344,11204613,-795,0,1733703654,12793.041121199996,25.576287510004477,54317.25380016 2024-12-09,00:20:56.000,344,11204679,-795,0,1733703655,12793.081539059996,25.519894470002328,54317.33065848001 2024-12-09,00:20:57.000,344,11204663,-795,0,1733703656,12793.155638470002,25.526943600001687,54317.47738800001 2024-12-09,00:20:58.000,344,11204573,-795,0,1733703657,12793.027648579991,25.611533160001272,54317.51931072001 2024-12-09,00:20:59.000,344,11204688,-795,0,1733703658,12793.128693229992,25.533992730001046,54317.38655544 2024-12-09,00:21:00.000,344,11204690,-795,0,1733703659,12793.074802750001,25.646778809998068,54317.29572288 2024-12-09,00:21:01.000,344,11204419,-795,0,1733703660,12793.074802750001,25.555140119999123,54317.37956832001 2024-12-09,00:21:02.000,344,11204440,-795,0,1733703661,12793.169111089992,25.61858229000063,54317.48437512 2024-12-09,00:21:03.000,344,11204608,-795,0,1733703662,12793.068066439992,25.562189249998482,54317.526297840006 2024-12-09,00:21:04.000,344,11204544,-795,0,1733703663,12793.135429540001,25.590385770003195,54317.128032 2024-12-09,00:21:05.000,344,11204555,-795,0,1733703664,12793.115220610001,25.611533160001272,54317.08610928 2024-12-09,00:21:06.000,344,11204370,-795,0,1733703665,12793.196056330002,25.555140119999123,54317.14899336 2024-12-09,00:21:07.000,344,11204350,-795,0,1733703666,12793.243210499997,25.526943600001687,54317.239825920005 2024-12-09,00:21:08.000,344,11204444,-795,0,1733703667,12793.216265260002,25.56923837999784,54317.64507888001 2024-12-09,00:21:09.000,344,11204449,-795,0,1733703668,12793.142165849997,25.653827940004703,54317.56822056001 2024-12-09,00:21:10.000,344,11204412,-795,0,1733703669,12793.135429540001,25.56923837999784,54317.693988720006 2024-12-09,00:21:11.000,344,11204317,-795,0,1733703670,12793.189320019992,25.519894470002328,54317.49834936001 2024-12-09,00:21:12.000,344,11204301,-795,0,1733703671,12793.202792639997,25.590385770003195,54317.34463272 2024-12-09,00:21:13.000,344,11204410,-795,0,1733703672,12793.283628359997,25.61858229000063,54317.55424632 2024-12-09,00:21:14.000,344,11204242,-795,0,1733703673,12793.209528949992,25.533992730001046,54317.456426640005 2024-12-09,00:21:15.000,344,11204255,-795,0,1733703674,12793.310573599992,25.646778809998068,54317.56123344 2024-12-09,00:21:16.000,344,11204231,-795,0,1733703675,12793.182583709997,25.590385770003195,54317.456426640005 2024-12-09,00:21:17.000,344,11204372,-795,0,1733703676,12793.256683120002,25.470550559999538,54317.55424632 2024-12-09,00:21:18.000,344,11204168,-795,0,1733703677,12793.202792639997,25.63268054999935,54317.20489032 2024-12-09,00:21:19.000,344,11204132,-795,0,1733703678,12793.297100980002,25.576287510004477,54317.33065848001 2024-12-09,00:21:20.000,344,11204075,-795,0,1733703679,12793.108484299992,25.49169795000489,54317.39354256 2024-12-09,00:21:21.000,344,11204225,-795,0,1733703680,12793.310573599992,25.533992730001046,54317.4424524 2024-12-09,00:21:22.000,344,11204096,-795,0,1733703681,12793.324046219997,25.50579621000361,54317.49136224 2024-12-09,00:21:23.000,344,11203975,-795,0,1733703682,12793.310573599992,25.46350143000018,54317.55424632 2024-12-09,00:21:24.000,344,11204072,-795,0,1733703683,12793.297100980002,25.477599689998897,54317.33065848001 2024-12-09,00:21:25.000,344,11204217,-795,0,1733703684,12793.303837289997,25.414157520004665,54317.302709999996 2024-12-09,00:21:26.000,344,11204147,-795,0,1733703685,12793.411618249993,25.4423540400021,54317.505336480004 2024-12-09,00:21:27.000,344,11204240,-795,0,1733703686,12793.350991459993,25.583336640003836,54317.54027208 2024-12-09,00:21:28.000,344,11203881,-795,0,1733703687,12793.034384890001,25.378911870000593,54317.0581608 2024-12-09,00:21:29.000,344,11203811,-795,0,1733703688,12793.310573599992,25.4423540400021,54317.2677744 2024-12-09,00:21:30.000,344,11204011,-795,0,1733703689,12793.411618249993,25.51284534000297,54317.42149104 2024-12-09,00:21:31.000,344,11203795,-795,0,1733703690,12793.196056330002,25.61858229000063,54317.56123344 2024-12-09,00:21:32.000,344,11204043,-795,0,1733703691,12793.324046219997,25.63268054999935,54317.49136224 2024-12-09,00:21:33.000,344,11204046,-795,0,1733703692,12793.229737879992,25.703171850000217,54317.34463272 2024-12-09,00:21:34.000,344,11203814,-795,0,1733703693,12793.249946809992,25.61858229000063,54317.38655544 2024-12-09,00:21:35.000,344,11203983,-795,0,1733703694,12793.398145630003,25.696122720000858,54317.456426640005 2024-12-09,00:21:36.000,344,11203923,-795,0,1733703695,12793.526135519998,25.62563141999999,54317.61014328 2024-12-09,00:21:37.000,344,11203893,-795,0,1733703696,12793.452036109993,25.597434900002554,54317.624117520005 2024-12-09,00:21:38.000,344,11203952,-795,0,1733703697,12793.600234929989,25.50579621000361,54317.5821948 2024-12-09,00:21:39.000,344,11203779,-795,0,1733703698,12793.553080759993,25.562189249998482,54317.61713040001 2024-12-09,00:21:40.000,344,11203807,-795,0,1733703699,12793.546344449998,25.519894470002328,54317.53328496 2024-12-09,00:21:41.000,344,11203692,-795,0,1733703700,12793.526135519998,25.49874708000425,54317.21187744001 2024-12-09,00:21:42.000,344,11203808,-795,0,1733703701,12793.532871829993,25.371862740001234,54317.5821948 2024-12-09,00:21:43.000,344,11203773,-795,0,1733703702,12793.465508729998,25.50579621000361,54317.64507888001 2024-12-09,00:21:44.000,344,11203742,-795,0,1733703703,12793.485717659998,25.541041860000405,54317.68700160001 2024-12-09,00:21:45.000,344,11203833,-795,0,1733703704,12793.573289689994,25.46350143000018,54317.72892432 2024-12-09,00:21:46.000,344,11203755,-795,0,1733703705,12793.559817069989,25.470550559999538,54317.88962808 2024-12-09,00:21:47.000,344,11203662,-795,0,1733703706,12793.647389099999,25.470550559999538,54318.01539624 2024-12-09,00:21:48.000,344,11203628,-795,0,1733703707,12793.519399209988,25.56923837999784,54317.95251216001 2024-12-09,00:21:49.000,344,11203470,-795,0,1733703708,12793.478981349988,25.39301012999931,54317.77783416 2024-12-09,00:21:50.000,344,11203743,-795,0,1733703709,12793.499190279988,25.548090989999764,54317.791808400005 2024-12-09,00:21:51.000,344,11203518,-795,0,1733703710,12793.492453969993,25.590385770003195,54317.90360232001 2024-12-09,00:21:52.000,344,11203518,-795,0,1733703711,12793.627180169999,25.541041860000405,54317.742898560005 2024-12-09,00:21:53.000,344,11203424,-795,0,1733703712,12793.532871829993,25.49169795000489,54317.61014328 2024-12-09,00:21:54.000,344,11203494,-795,0,1733703713,12793.465508729998,25.519894470002328,54317.73591144001 2024-12-09,00:21:55.000,344,11203414,-795,0,1733703714,12793.640652789989,25.590385770003195,54317.86866672 2024-12-09,00:21:56.000,344,11203410,-795,0,1733703715,12793.505926589998,25.555140119999123,54317.70097584 2024-12-09,00:21:57.000,344,11203487,-795,0,1733703716,12793.431827179993,25.590385770003195,54317.652066 2024-12-09,00:21:58.000,344,11203473,-795,0,1733703717,12793.654125409994,25.555140119999123,54317.68001448 2024-12-09,00:21:59.000,344,11203395,-795,0,1733703718,12793.505926589998,25.66792620000342,54317.56822056001 2024-12-09,00:22:00.000,344,11203432,-795,0,1733703719,12793.566553379998,25.724319239998295,54317.7219372 2024-12-09,00:22:01.000,344,11203385,-795,0,1733703720,12793.532871829993,25.49169795000489,54317.65905312 2024-12-09,00:22:02.000,344,11203385,-795,0,1733703721,12793.559817069989,25.576287510004477,54317.70097584 2024-12-09,00:22:03.000,344,11203518,-795,0,1733703722,12793.364464079998,25.555140119999123,54317.42149104 2024-12-09,00:22:04.000,344,11203148,-795,0,1733703723,12793.553080759993,25.49169795000489,54317.70796296 2024-12-09,00:22:05.000,344,11203351,-795,0,1733703724,12793.546344449998,25.414157520004665,54317.92456368 2024-12-09,00:22:06.000,344,11203386,-795,0,1733703725,12793.512662899993,25.49874708000425,54318.09225456 2024-12-09,00:22:07.000,344,11203295,-795,0,1733703726,12793.492453969993,25.61858229000063,54317.861679600006 2024-12-09,00:22:08.000,344,11203338,-795,0,1733703727,12793.445299799998,25.519894470002328,54317.77084704 2024-12-09,00:22:09.000,344,11203194,-795,0,1733703728,12793.519399209988,25.526943600001687,54317.77084704 2024-12-09,00:22:10.000,344,11203182,-795,0,1733703729,12793.445299799998,25.541041860000405,54317.791808400005 2024-12-09,00:22:11.000,344,11203007,-795,0,1733703730,12793.458772419988,25.477599689998897,54317.93853792 2024-12-09,00:22:12.000,344,11203342,-795,0,1733703731,12793.566553379998,25.660877070004062,54317.77783416 2024-12-09,00:22:13.000,344,11203083,-795,0,1733703732,12793.485717659998,25.49874708000425,54317.72892432 2024-12-09,00:22:14.000,344,11203013,-795,0,1733703733,12793.478981349988,25.533992730001046,54317.63110464 2024-12-09,00:22:15.000,344,11203048,-795,0,1733703734,12793.411618249993,25.519894470002328,54317.7568728 2024-12-09,00:22:16.000,344,11202944,-795,0,1733703735,12793.485717659998,25.548090989999764,54317.840718240004 2024-12-09,00:22:17.000,344,11203061,-795,0,1733703736,12793.499190279988,25.548090989999764,54318.09924168001 2024-12-09,00:22:18.000,344,11202968,-795,0,1733703737,12793.492453969993,25.590385770003195,54317.92456368 2024-12-09,00:22:19.000,344,11203033,-795,0,1733703738,12793.465508729998,25.653827940004703,54317.65905312 2024-12-09,00:22:20.000,344,11202917,-795,0,1733703739,12793.465508729998,25.548090989999764,54317.86866672 2024-12-09,00:22:21.000,344,11203004,-795,0,1733703740,12793.458772419988,25.533992730001046,54317.93155080001 2024-12-09,00:22:22.000,344,11202865,-795,0,1733703741,12793.532871829993,25.477599689998897,54317.90360232001 2024-12-09,00:22:23.000,344,11202929,-795,0,1733703742,12793.445299799998,25.519894470002328,54317.81975688 2024-12-09,00:22:24.000,344,11202945,-795,0,1733703743,12793.290364669992,25.414157520004665,54317.88264096001 2024-12-09,00:22:25.000,344,11202838,-795,0,1733703744,12793.553080759993,25.597434900002554,54318.078280320005 2024-12-09,00:22:26.000,344,11202765,-795,0,1733703745,12793.566553379998,25.40710838999803,54318.23199696 2024-12-09,00:22:27.000,344,11202755,-795,0,1733703746,12793.573289689994,25.50579621000361,54318.13417728 2024-12-09,00:22:28.000,344,11202815,-795,0,1733703747,12793.539608139989,25.51284534000297,54317.7568728 2024-12-09,00:22:29.000,344,11202635,-795,0,1733703748,12793.519399209988,25.49169795000489,54317.910589440005 2024-12-09,00:22:30.000,344,11202656,-795,0,1733703749,12793.452036109993,25.315469699999085,54317.78482128001 2024-12-09,00:22:31.000,344,11202893,-795,0,1733703750,12793.512662899993,25.519894470002328,54317.826744 2024-12-09,00:22:32.000,344,11202780,-795,0,1733703751,12793.519399209988,25.46350143000018,54317.791808400005 2024-12-09,00:22:33.000,344,11202737,-795,0,1733703752,12793.553080759993,25.484648819998256,54317.68700160001 2024-12-09,00:22:34.000,344,11202663,-795,0,1733703753,12793.559817069989,25.44940317000146,54317.90360232001 2024-12-09,00:22:35.000,344,11202790,-795,0,1733703754,12793.546344449998,25.357764480002515,54317.93155080001 2024-12-09,00:22:36.000,344,11202783,-795,0,1733703755,12793.519399209988,25.477599689998897,54317.87565384 2024-12-09,00:22:37.000,344,11202759,-795,0,1733703756,12793.472245039993,25.541041860000405,54317.84770536 2024-12-09,00:22:38.000,344,11202861,-795,0,1733703757,12793.573289689994,25.4423540400021,54317.7219372 2024-12-09,00:22:39.000,344,11202528,-795,0,1733703758,12793.505926589998,25.44940317000146,54317.64507888001 2024-12-09,00:22:40.000,344,11202585,-795,0,1733703759,12793.573289689994,25.378911870000593,54317.526297840006 2024-12-09,00:22:41.000,344,11202582,-795,0,1733703760,12793.606971239999,25.40710838999803,54317.76385992001 2024-12-09,00:22:42.000,344,11202580,-795,0,1733703761,12793.398145630003,25.414157520004665,54317.55424632 2024-12-09,00:22:43.000,344,11202316,-795,0,1733703762,12793.425090869998,25.287273180001648,54317.51931072001 2024-12-09,00:22:44.000,344,11202396,-795,0,1733703763,12793.472245039993,25.526943600001687,54317.98046064001 2024-12-09,00:22:45.000,344,11202599,-795,0,1733703764,12793.492453969993,25.287273180001648,54317.973473519996 2024-12-09,00:22:46.000,344,11202540,-795,0,1733703765,12793.532871829993,25.44940317000146,54317.93853792 2024-12-09,00:22:47.000,344,11202345,-795,0,1733703766,12793.499190279988,25.45645230000082,54317.973473519996 2024-12-09,00:22:48.000,344,11202310,-795,0,1733703767,12793.290364669992,25.484648819998256,54317.61713040001 2024-12-09,00:22:49.000,344,11202223,-795,0,1733703768,12793.404881939998,25.526943600001687,54317.92456368 2024-12-09,00:22:50.000,344,11202392,-795,0,1733703769,12793.512662899993,25.40710838999803,54318.07129320001 2024-12-09,00:22:51.000,344,11202355,-795,0,1733703770,12793.438563489988,25.477599689998897,54317.90360232001 2024-12-09,00:22:52.000,344,11202483,-795,0,1733703771,12793.350991459993,25.50579621000361,54317.98046064001 2024-12-09,00:22:53.000,344,11202395,-795,0,1733703772,12793.384673009998,25.4423540400021,54317.84770536 2024-12-09,00:22:54.000,344,11202320,-795,0,1733703773,12793.411618249993,25.350715350003156,54317.83373112001 2024-12-09,00:22:55.000,344,11202481,-795,0,1733703774,12793.398145630003,25.414157520004665,54317.7568728 2024-12-09,00:22:56.000,344,11202220,-795,0,1733703775,12793.492453969993,25.40005925999867,54318.13417728 2024-12-09,00:22:57.000,344,11202217,-795,0,1733703776,12793.505926589998,25.378911870000593,54318.14815152001 2024-12-09,00:22:58.000,344,11202334,-795,0,1733703777,12793.445299799998,25.46350143000018,54318.00142200001 2024-12-09,00:22:59.000,344,11202459,-795,0,1733703778,12793.492453969993,25.414157520004665,54317.84770536 2024-12-09,00:23:00.000,344,11202162,-795,0,1733703779,12793.425090869998,25.44940317000146,54318.09924168001 2024-12-09,00:23:01.000,344,11202164,-795,0,1733703780,12793.627180169999,25.40005925999867,54318.20404848 2024-12-09,00:23:02.000,344,11202287,-795,0,1733703781,12793.371200389993,25.237929269998858,54317.76385992001 2024-12-09,00:23:03.000,344,11202135,-795,0,1733703782,12793.512662899993,25.40005925999867,54317.70796296 2024-12-09,00:23:04.000,344,11202152,-795,0,1733703783,12793.526135519998,25.315469699999085,54317.72892432 2024-12-09,00:23:05.000,344,11202145,-795,0,1733703784,12793.485717659998,25.39301012999931,54317.638091759996 2024-12-09,00:23:06.000,344,11202044,-795,0,1733703785,12793.580025999989,25.364813610001875,54317.87565384 2024-12-09,00:23:07.000,344,11202094,-795,0,1733703786,12793.627180169999,25.4423540400021,54317.95251216001 2024-12-09,00:23:08.000,344,11202086,-795,0,1733703787,12793.499190279988,25.343666220003797,54317.861679600006 2024-12-09,00:23:09.000,344,11202063,-795,0,1733703788,12793.499190279988,25.45645230000082,54317.826744 2024-12-09,00:23:10.000,344,11202164,-795,0,1733703789,12793.526135519998,25.385960999999952,54317.84770536 2024-12-09,00:23:11.000,344,11201834,-795,0,1733703790,12793.505926589998,25.308420569999726,54317.55424632 2024-12-09,00:23:12.000,344,11201911,-795,0,1733703791,12793.553080759993,25.343666220003797,54318.02238336001 2024-12-09,00:23:13.000,344,11202014,-795,0,1733703792,12793.532871829993,25.40005925999867,54317.98744776 2024-12-09,00:23:14.000,344,11201976,-795,0,1733703793,12793.532871829993,25.343666220003797,54317.93155080001 2024-12-09,00:23:15.000,344,11201923,-795,0,1733703794,12793.499190279988,25.26612579000357,54318.02238336001 2024-12-09,00:23:16.000,344,11201847,-795,0,1733703795,12793.546344449998,25.350715350003156,54317.98046064001 2024-12-09,00:23:17.000,344,11201876,-795,0,1733703796,12793.505926589998,25.428255780003383,54318.02238336001 2024-12-09,00:23:18.000,344,11201894,-795,0,1733703797,12793.458772419988,25.364813610001875,54317.7219372 2024-12-09,00:23:19.000,344,11201803,-795,0,1733703798,12793.364464079998,25.40710838999803,54317.78482128001 2024-12-09,00:23:20.000,344,11201858,-795,0,1733703799,12793.512662899993,25.385960999999952,54318.26693256001 2024-12-09,00:23:21.000,344,11201812,-795,0,1733703800,12793.606971239999,25.378911870000593,54318.2110356 2024-12-09,00:23:22.000,344,11201668,-795,0,1733703801,12793.445299799998,25.46350143000018,54318.2110356 2024-12-09,00:23:23.000,344,11201681,-795,0,1733703802,12793.606971239999,25.421206650004024,54317.840718240004 2024-12-09,00:23:24.000,344,11201962,-795,0,1733703803,12793.539608139989,25.336617090004438,54317.61713040001 2024-12-09,00:23:25.000,344,11201777,-795,0,1733703804,12793.519399209988,25.414157520004665,54317.5123236 2024-12-09,00:23:26.000,344,11201780,-795,0,1733703805,12793.505926589998,25.378911870000593,54317.94552504 2024-12-09,00:23:27.000,344,11201777,-795,0,1733703806,12793.539608139989,25.336617090004438,54317.9664864 2024-12-09,00:23:28.000,344,11201780,-795,0,1733703807,12793.546344449998,25.329567959997803,54318.06430608 2024-12-09,00:23:29.000,344,11201715,-795,0,1733703808,12793.485717659998,25.364813610001875,54318.008409120004 2024-12-09,00:23:30.000,344,11201715,-795,0,1733703809,12793.580025999989,25.322518829998444,54317.95251216001 2024-12-09,00:23:31.000,344,11201592,-795,0,1733703810,12793.620443859989,25.308420569999726,54318.19007424001 2024-12-09,00:23:32.000,344,11201439,-795,0,1733703811,12793.586762309998,25.244978399998217,54317.93155080001 2024-12-09,00:23:33.000,344,11201610,-795,0,1733703812,12793.559817069989,25.308420569999726,54318.15513864 2024-12-09,00:23:34.000,344,11201495,-795,0,1733703813,12793.606971239999,25.21678188000078,54317.8966152 2024-12-09,00:23:35.000,344,11201489,-795,0,1733703814,12793.546344449998,25.195634490002703,54317.85469248001 2024-12-09,00:23:36.000,344,11201482,-795,0,1733703815,12793.559817069989,25.188585360003344,54318.029370480006 2024-12-09,00:23:37.000,344,11201568,-795,0,1733703816,12793.586762309998,25.118094060002477,54318.04334472 2024-12-09,00:23:38.000,344,11201383,-795,0,1733703817,12793.532871829993,25.068750149999687,54318.176100000004 2024-12-09,00:23:39.000,344,11201500,-795,0,1733703818,12793.627180169999,25.202683620002063,54318.13417728 2024-12-09,00:23:40.000,344,11201469,-795,0,1733703819,12793.660861719989,25.075799279999046,54318.11321592 2024-12-09,00:23:41.000,344,11201449,-795,0,1733703820,12793.667598029999,24.99825884999882,54318.16212576 2024-12-09,00:23:42.000,344,11201477,-795,0,1733703821,12793.613707549994,25.04760276000161,54318.02238336001 2024-12-09,00:23:43.000,344,11201350,-795,0,1733703822,12793.512662899993,25.20973275000142,54317.93853792 2024-12-09,00:23:44.000,344,11201538,-795,0,1733703823,12793.633916479994,25.012357110004814,54317.83373112001 2024-12-09,00:23:45.000,344,11201341,-795,0,1733703824,12793.674334339994,25.019406240004173,54317.88962808 2024-12-09,00:23:46.000,344,11201357,-795,0,1733703825,12793.775378989994,25.089897539997764,54318.02238336001 2024-12-09,00:23:47.000,344,11201349,-795,0,1733703826,12793.80232422999,25.118094060002477,54318.0363576 2024-12-09,00:23:48.000,344,11201251,-795,0,1733703827,12793.74843375,25.019406240004173,54318.05731896 2024-12-09,00:23:49.000,344,11201099,-795,0,1733703828,12793.70127957999,25.082848409998405,54317.83373112001 2024-12-09,00:23:50.000,344,11201264,-795,0,1733703829,12793.68107064999,25.082848409998405,54317.79879552 2024-12-09,00:23:51.000,344,11201381,-795,0,1733703830,12793.694543269994,25.111044930003118,54317.71495008001 2024-12-09,00:23:52.000,344,11201360,-795,0,1733703831,12793.687806959999,25.181536230003985,54317.910589440005 2024-12-09,00:23:53.000,344,11201390,-795,0,1733703832,12793.708015889999,25.012357110004814,54317.93155080001 2024-12-09,00:23:54.000,344,11201099,-795,0,1733703833,12793.74169743999,25.195634490002703,54317.88962808 2024-12-09,00:23:55.000,344,11200992,-795,0,1733703834,12793.74169743999,25.03350450000289,54317.8966152 2024-12-09,00:23:56.000,344,11201272,-795,0,1733703835,12793.78211529999,25.2308801399995,54318.02238336001 2024-12-09,00:23:57.000,344,11201307,-795,0,1733703836,12793.78885161,25.146290579999913,54318.029370480006 2024-12-09,00:23:58.000,344,11201153,-795,0,1733703837,12793.708015889999,25.16038883999863,54318.245971200005 2024-12-09,00:23:59.000,344,11200972,-795,0,1733703838,12793.687806959999,24.99120971999946,54318.06430608 2024-12-09,00:24:00.000,344,11201094,-795,0,1733703839,12793.667598029999,25.019406240004173,54317.973473519996 2024-12-09,00:24:01.000,344,11201032,-795,0,1733703840,12793.836005779995,25.082848409998405,54318.2110356 2024-12-09,00:24:02.000,344,11201108,-795,0,1733703841,12793.90336887999,24.99120971999946,54318.21802272001 2024-12-09,00:24:03.000,344,11201101,-795,0,1733703842,12793.660861719989,24.955964070002665,54317.742898560005 2024-12-09,00:24:04.000,344,11201116,-795,0,1733703843,12793.815796849995,25.195634490002703,54318.09924168001 2024-12-09,00:24:05.000,344,11201102,-795,0,1733703844,12793.86295101999,25.089897539997764,54318.20404848 2024-12-09,00:24:06.000,344,11200899,-795,0,1733703845,12793.795587919994,25.16038883999863,54318.245971200005 2024-12-09,00:24:07.000,344,11200901,-795,0,1733703846,12793.795587919994,25.00530797999818,54318.078280320005 2024-12-09,00:24:08.000,344,11200875,-795,0,1733703847,12793.74843375,25.132192320001195,54318.05731896 2024-12-09,00:24:09.000,344,11200929,-795,0,1733703848,12793.896632569995,25.05465189000097,54318.18308712 2024-12-09,00:24:10.000,344,11200815,-795,0,1733703849,12793.99094091,25.146290579999913,54317.91757656 2024-12-09,00:24:11.000,344,11200955,-795,0,1733703850,12793.93031412,25.075799279999046,54317.93853792 2024-12-09,00:24:12.000,344,11200867,-795,0,1733703851,12793.88315994999,25.068750149999687,54317.74988568 2024-12-09,00:24:13.000,344,11200869,-795,0,1733703852,12793.96399566999,25.111044930003118,54318.02238336001 2024-12-09,00:24:14.000,344,11200740,-795,0,1733703853,12793.836005779995,25.068750149999687,54318.294881040005 2024-12-09,00:24:15.000,344,11200917,-795,0,1733703854,12793.82926947,25.061701020000328,54318.30186816 2024-12-09,00:24:16.000,344,11200913,-795,0,1733703855,12793.95052305,25.019406240004173,54318.4206492 2024-12-09,00:24:17.000,344,11200764,-795,0,1733703856,12793.896632569995,25.00530797999818,54318.43462344001 2024-12-09,00:24:18.000,344,11200798,-795,0,1733703857,12793.99094091,25.03350450000289,54318.176100000004 2024-12-09,00:24:19.000,344,11200609,-795,0,1733703858,12793.95052305,25.068750149999687,54318.02238336001 2024-12-09,00:24:20.000,344,11200698,-795,0,1733703859,12794.017886149995,25.026455370003532,54317.94552504 2024-12-09,00:24:21.000,344,11200773,-795,0,1733703860,12794.0515677,25.10399580000376,54318.07129320001 2024-12-09,00:24:22.000,344,11200764,-795,0,1733703861,12793.99094091,25.05465189000097,54317.8966152 2024-12-09,00:24:23.000,344,11200623,-795,0,1733703862,12793.88989626,24.955964070002665,54317.840718240004 2024-12-09,00:24:24.000,344,11200613,-795,0,1733703863,12793.98420459999,25.04055363000225,54317.7219372 2024-12-09,00:24:25.000,344,11200628,-795,0,1733703864,12793.97073198,24.977111460000742,54317.81276976001 2024-12-09,00:24:26.000,344,11200472,-795,0,1733703865,12793.92357780999,24.899571030000516,54317.8966152 2024-12-09,00:24:27.000,344,11200407,-795,0,1733703866,12793.876423639995,24.899571030000516,54317.98046064001 2024-12-09,00:24:28.000,344,11200472,-795,0,1733703867,12793.8494784,24.977111460000742,54317.93853792 2024-12-09,00:24:29.000,344,11200346,-795,0,1733703868,12793.84274208999,25.118094060002477,54317.68001448 2024-12-09,00:24:30.000,344,11200372,-795,0,1733703869,12793.836005779995,25.00530797999818,54317.5821948 2024-12-09,00:24:31.000,344,11200292,-795,0,1733703870,12794.00441352999,24.963013200002024,54317.94552504 2024-12-09,00:24:32.000,344,11200502,-795,0,1733703871,12794.00441352999,25.075799279999046,54318.06430608 2024-12-09,00:24:33.000,344,11200263,-795,0,1733703872,12793.997677219995,25.089897539997764,54318.364752240006 2024-12-09,00:24:34.000,344,11200511,-795,0,1733703873,12793.856214709995,25.00530797999818,54318.22500984 2024-12-09,00:24:35.000,344,11200447,-795,0,1733703874,12794.038095079995,25.00530797999818,54318.343790880004 2024-12-09,00:24:36.000,344,11200303,-795,0,1733703875,12793.957259359995,25.04055363000225,54318.19007424001 2024-12-09,00:24:37.000,344,11200515,-795,0,1733703876,12794.08524924999,25.111044930003118,54318.13417728 2024-12-09,00:24:38.000,344,11200360,-795,0,1733703877,12794.07177663,25.04055363000225,54318.21802272001 2024-12-09,00:24:39.000,344,11200210,-795,0,1733703878,12793.97073198,25.012357110004814,54318.15513864 2024-12-09,00:24:40.000,344,11200111,-795,0,1733703879,12794.017886149995,25.061701020000328,54318.09924168001 2024-12-09,00:24:41.000,344,11200120,-795,0,1733703880,12794.07177663,25.125143190001836,54318.22500984 2024-12-09,00:24:42.000,344,11200238,-795,0,1733703881,12794.078512939996,25.111044930003118,54318.364752240006 2024-12-09,00:24:43.000,344,11200175,-795,0,1733703882,12793.997677219995,25.00530797999818,54318.18308712 2024-12-09,00:24:44.000,344,11200373,-795,0,1733703883,12794.038095079995,25.04055363000225,54317.94552504 2024-12-09,00:24:45.000,344,11200187,-795,0,1733703884,12794.04483138999,25.061701020000328,54318.18308712 2024-12-09,00:24:46.000,344,11200213,-795,0,1733703885,12793.99094091,25.0969466700044,54318.19007424001 2024-12-09,00:24:47.000,344,11200174,-795,0,1733703886,12794.13240342,25.026455370003532,54318.27391968 2024-12-09,00:24:48.000,344,11200149,-795,0,1733703887,12794.13240342,25.04055363000225,54318.27391968 2024-12-09,00:24:49.000,344,11200080,-795,0,1733703888,12794.159348659996,24.955964070002665,54318.38571360001 2024-12-09,00:24:50.000,344,11200137,-795,0,1733703889,12794.287338549992,25.075799279999046,54318.413662080005 2024-12-09,00:24:51.000,344,11200168,-795,0,1733703890,12794.253657000001,25.082848409998405,54318.350778 2024-12-09,00:24:52.000,344,11200101,-795,0,1733703891,12794.118930799996,25.089897539997764,54318.26693256001 2024-12-09,00:24:53.000,344,11200217,-795,0,1733703892,12794.17282128,24.99120971999946,54318.1062288 2024-12-09,00:24:54.000,344,11199964,-795,0,1733703893,12794.17282128,25.04760276000161,54318.25994544 2024-12-09,00:24:55.000,344,11200214,-795,0,1733703894,12794.213239140001,24.99120971999946,54318.23898408001 2024-12-09,00:24:56.000,344,11199969,-795,0,1733703895,12794.246920689991,25.061701020000328,54318.4905204 2024-12-09,00:24:57.000,344,11199982,-795,0,1733703896,12794.219975449996,25.132192320001195,54318.4905204 2024-12-09,00:24:58.000,344,11200102,-795,0,1733703897,12794.253657000001,25.019406240004173,54318.476546159996 2024-12-09,00:24:59.000,344,11199931,-795,0,1733703898,12794.253657000001,25.111044930003118,54318.28789392001 2024-12-09,00:25:00.000,344,11199805,-795,0,1733703899,12794.199766519996,25.10399580000376,54318.308855279996 2024-12-09,00:25:01.000,344,11199738,-795,0,1733703900,12794.287338549992,25.111044930003118,54318.413662080005 2024-12-09,00:25:02.000,344,11199942,-795,0,1733703901,12794.267129619991,25.082848409998405,54318.49750752 2024-12-09,00:25:03.000,344,11200021,-795,0,1733703902,12794.17282128,25.125143190001836,54318.32282952 2024-12-09,00:25:04.000,344,11199912,-795,0,1733703903,12794.199766519996,25.10399580000376,54318.413662080005 2024-12-09,00:25:05.000,344,11199891,-795,0,1733703904,12794.287338549992,25.04760276000161,54318.37173936 2024-12-09,00:25:06.000,344,11199837,-795,0,1733703905,12794.186293899991,25.089897539997764,54318.197061360006 2024-12-09,00:25:07.000,344,11199702,-795,0,1733703906,12794.294074860001,25.068750149999687,54318.46955904 2024-12-09,00:25:08.000,344,11199639,-795,0,1733703907,12794.307547479992,25.04055363000225,54318.46955904 2024-12-09,00:25:09.000,344,11199500,-795,0,1733703908,12794.334492720001,25.03350450000289,54318.46955904 2024-12-09,00:25:10.000,344,11199727,-795,0,1733703909,12794.307547479992,25.04055363000225,54318.61628856 2024-12-09,00:25:11.000,344,11199711,-795,0,1733703910,12794.233448070001,25.139241450000554,54318.532443120006 2024-12-09,00:25:12.000,344,11199724,-795,0,1733703911,12794.226711759991,25.019406240004173,54318.4905204 2024-12-09,00:25:13.000,344,11199718,-795,0,1733703912,12794.240184379996,25.125143190001836,54318.51846888 2024-12-09,00:25:14.000,344,11199616,-795,0,1733703913,12794.327756409992,25.05465189000097,54318.37173936 2024-12-09,00:25:15.000,344,11199590,-795,0,1733703914,12794.347965339992,25.139241450000554,54318.50449464001 2024-12-09,00:25:16.000,344,11199750,-795,0,1733703915,12794.449009989992,25.146290579999913,54318.4905204 2024-12-09,00:25:17.000,344,11199538,-795,0,1733703916,12794.334492720001,25.146290579999913,54318.48353328001 2024-12-09,00:25:18.000,344,11199644,-795,0,1733703917,12794.314283790001,25.10399580000376,54318.50449464001 2024-12-09,00:25:19.000,344,11199498,-795,0,1733703918,12794.321020099997,25.146290579999913,54318.39270072 2024-12-09,00:25:20.000,344,11199575,-795,0,1733703919,12794.280602239996,25.146290579999913,54318.22500984 2024-12-09,00:25:21.000,344,11199625,-795,0,1733703920,12794.408592129992,25.181536230003985,54318.33680376001 2024-12-09,00:25:22.000,344,11199688,-795,0,1733703921,12794.469218919992,25.10399580000376,54318.31584240001 2024-12-09,00:25:23.000,344,11199602,-795,0,1733703922,12794.428801059992,25.26612579000357,54318.25295832 2024-12-09,00:25:24.000,344,11199377,-795,0,1733703923,12794.300811169996,25.118094060002477,54318.50449464001 2024-12-09,00:25:25.000,344,11199342,-795,0,1733703924,12794.415328440002,25.202683620002063,54318.48353328001 2024-12-09,00:25:26.000,344,11199401,-795,0,1733703925,12794.401855819997,25.202683620002063,54318.72109536001 2024-12-09,00:25:27.000,344,11199481,-795,0,1733703926,12794.408592129992,25.28022405000229,54318.679172640004 2024-12-09,00:25:28.000,344,11199499,-795,0,1733703927,12794.273865930001,25.20973275000142,54318.797953680005 2024-12-09,00:25:29.000,344,11199458,-795,0,1733703928,12794.374910580002,25.28022405000229,54318.867824880006 2024-12-09,00:25:30.000,344,11199295,-795,0,1733703929,12794.374910580002,25.125143190001836,54318.93070896 2024-12-09,00:25:31.000,344,11199365,-795,0,1733703930,12794.368174269992,25.237929269998858,54318.93769608001 2024-12-09,00:25:32.000,344,11199309,-795,0,1733703931,12794.321020099997,25.40005925999867,54318.64423704 2024-12-09,00:25:33.000,344,11199246,-795,0,1733703932,12794.307547479992,25.294322310001007,54318.60231432001 2024-12-09,00:25:34.000,344,11199388,-795,0,1733703933,12794.233448070001,25.20973275000142,54318.462571920005 2024-12-09,00:25:35.000,344,11199310,-795,0,1733703934,12794.226711759991,25.195634490002703,54318.532443120006 2024-12-09,00:25:36.000,344,11199281,-795,0,1733703935,12794.307547479992,25.27317492000293,54318.65821128 2024-12-09,00:25:37.000,344,11199290,-795,0,1733703936,12794.361437959997,25.364813610001875,54318.72109536001 2024-12-09,00:25:38.000,344,11199235,-795,0,1733703937,12794.381646889997,25.26612579000357,54318.85385064 2024-12-09,00:25:39.000,344,11199196,-795,0,1733703938,12794.354701650002,25.336617090004438,54318.71410824 2024-12-09,00:25:40.000,344,11199104,-795,0,1733703939,12794.354701650002,25.357764480002515,54318.476546159996 2024-12-09,00:25:41.000,344,11199233,-795,0,1733703940,12794.186293899991,25.40710838999803,54318.53943024 2024-12-09,00:25:42.000,344,11199277,-795,0,1733703941,12794.300811169996,25.364813610001875,54318.54641736 2024-12-09,00:25:43.000,344,11199081,-795,0,1733703942,12794.307547479992,25.364813610001875,54318.42763632 2024-12-09,00:25:44.000,344,11199235,-795,0,1733703943,12794.307547479992,25.252027530004852,54318.4905204 2024-12-09,00:25:45.000,344,11198929,-795,0,1733703944,12794.354701650002,25.2308801399995,54318.581352960005 2024-12-09,00:25:46.000,344,11199079,-795,0,1733703945,12794.280602239996,25.350715350003156,54318.630262800005 2024-12-09,00:25:47.000,344,11199052,-795,0,1733703946,12794.347965339992,25.484648819998256,54319.00058016 2024-12-09,00:25:48.000,344,11198961,-795,0,1733703947,12794.294074860001,25.371862740001234,54318.895773360004 2024-12-09,00:25:49.000,344,11198911,-795,0,1733703948,12794.294074860001,25.287273180001648,54318.75603096 2024-12-09,00:25:50.000,344,11199088,-795,0,1733703949,12794.327756409992,25.343666220003797,54318.797953680005 2024-12-09,00:25:51.000,344,11198888,-795,0,1733703950,12794.368174269992,25.45645230000082,54318.69314688001 2024-12-09,00:25:52.000,344,11198959,-795,0,1733703951,12794.347965339992,25.350715350003156,54318.77000520001 2024-12-09,00:25:53.000,344,11198960,-795,0,1733703952,12794.368174269992,25.27317492000293,54318.63724992 2024-12-09,00:25:54.000,344,11199008,-795,0,1733703953,12794.368174269992,25.322518829998444,54318.77000520001 2024-12-09,00:25:55.000,344,11198924,-795,0,1733703954,12794.388383199992,25.294322310001007,54318.90974760001 2024-12-09,00:25:56.000,344,11198865,-795,0,1733703955,12794.455746300002,25.364813610001875,54318.797953680005 2024-12-09,00:25:57.000,344,11199012,-795,0,1733703956,12794.388383199992,25.378911870000593,54318.7350696 2024-12-09,00:25:58.000,344,11198920,-795,0,1733703957,12794.469218919992,25.343666220003797,54318.67218552001 2024-12-09,00:25:59.000,344,11198946,-795,0,1733703958,12794.415328440002,25.294322310001007,54318.83288928 2024-12-09,00:26:00.000,344,11198714,-795,0,1733703959,12794.475955230002,25.315469699999085,54318.85385064 2024-12-09,00:26:01.000,344,11198791,-795,0,1733703960,12794.523109399997,25.26612579000357,54318.93769608001 2024-12-09,00:26:02.000,344,11198666,-795,0,1733703961,12794.590472499993,25.428255780003383,54318.79096656001 2024-12-09,00:26:03.000,344,11198637,-795,0,1733703962,12794.570263569993,25.315469699999085,54318.82590216 2024-12-09,00:26:04.000,344,11198704,-795,0,1733703963,12794.469218919992,25.28022405000229,54318.679172640004 2024-12-09,00:26:05.000,344,11198784,-795,0,1733703964,12794.482691539997,25.2308801399995,54318.71410824 2024-12-09,00:26:06.000,344,11198860,-795,0,1733703965,12794.583736189998,25.357764480002515,54319.09839984 2024-12-09,00:26:07.000,344,11198708,-795,0,1733703966,12794.529845709993,25.287273180001648,54318.98660592001 2024-12-09,00:26:08.000,344,11198618,-795,0,1733703967,12794.550054639993,25.336617090004438,54319.09839984 2024-12-09,00:26:09.000,344,11198604,-795,0,1733703968,12794.482691539997,25.315469699999085,54319.07045136 2024-12-09,00:26:10.000,344,11198660,-795,0,1733703969,12794.576999880002,25.378911870000593,54318.916734720005 2024-12-09,00:26:11.000,344,11198449,-795,0,1733703970,12794.644362979998,25.357764480002515,54319.05647712001 2024-12-09,00:26:12.000,344,11198518,-795,0,1733703971,12794.644362979998,25.39301012999931,54319.00756728001 2024-12-09,00:26:13.000,344,11198670,-795,0,1733703972,12794.583736189998,25.322518829998444,54318.93769608001 2024-12-09,00:26:14.000,344,11198319,-795,0,1733703973,12794.630890359993,25.40710838999803,54318.81192792 2024-12-09,00:26:15.000,344,11198535,-795,0,1733703974,12794.543318329997,25.4423540400021,54318.9796188 2024-12-09,00:26:16.000,344,11198462,-795,0,1733703975,12794.462482609997,25.301371440000366,54318.71410824 2024-12-09,00:26:17.000,344,11198477,-795,0,1733703976,12794.590472499993,25.25907666000421,54319.02852864001 2024-12-09,00:26:18.000,344,11198438,-795,0,1733703977,12794.637626670003,25.428255780003383,54318.895773360004 2024-12-09,00:26:19.000,344,11198692,-795,0,1733703978,12794.657835599988,25.357764480002515,54318.916734720005 2024-12-09,00:26:20.000,344,11198514,-795,0,1733703979,12794.556790950002,25.435304910002742,54318.85385064 2024-12-09,00:26:21.000,344,11198569,-795,0,1733703980,12794.489427849992,25.357764480002515,54318.69314688001 2024-12-09,00:26:22.000,344,11198395,-795,0,1733703981,12794.617417740003,25.45645230000082,54318.85385064 2024-12-09,00:26:23.000,344,11198472,-795,0,1733703982,12794.610681429993,25.39301012999931,54318.74205672001 2024-12-09,00:26:24.000,344,11198498,-795,0,1733703983,12794.590472499993,25.4423540400021,54318.749043840005 2024-12-09,00:26:25.000,344,11198258,-795,0,1733703984,12794.563527259997,25.39301012999931,54319.02852864001 2024-12-09,00:26:26.000,344,11198355,-795,0,1733703985,12794.516373090002,25.45645230000082,54319.203206640006 2024-12-09,00:26:27.000,344,11198200,-795,0,1733703986,12794.684780839998,25.40710838999803,54318.95167032 2024-12-09,00:26:28.000,344,11198222,-795,0,1733703987,12794.617417740003,25.357764480002515,54318.9446832 2024-12-09,00:26:29.000,344,11198266,-795,0,1733703988,12794.597208810002,25.385960999999952,54318.63724992 2024-12-09,00:26:30.000,344,11198272,-795,0,1733703989,12794.590472499993,25.435304910002742,54318.68615976 2024-12-09,00:26:31.000,344,11198233,-795,0,1733703990,12794.617417740003,25.385960999999952,54318.916734720005 2024-12-09,00:26:32.000,344,11198232,-795,0,1733703991,12794.603945119998,25.555140119999123,54318.874812 2024-12-09,00:26:33.000,344,11198329,-795,0,1733703992,12794.657835599988,25.484648819998256,54318.83288928 2024-12-09,00:26:34.000,344,11198114,-795,0,1733703993,12794.509636779992,25.428255780003383,54318.82590216 2024-12-09,00:26:35.000,344,11198065,-795,0,1733703994,12794.516373090002,25.477599689998897,54318.867824880006 2024-12-09,00:26:36.000,344,11198234,-795,0,1733703995,12794.556790950002,25.576287510004477,54318.92372184 2024-12-09,00:26:37.000,344,11198103,-795,0,1733703996,12794.610681429993,25.519894470002328,54318.74205672001 2024-12-09,00:26:38.000,344,11198099,-795,0,1733703997,12794.509636779992,25.477599689998897,54318.58834008 2024-12-09,00:26:39.000,344,11198204,-795,0,1733703998,12794.462482609997,25.541041860000405,54318.53943024 2024-12-09,00:26:40.000,344,11198150,-795,0,1733703999,12794.529845709993,25.484648819998256,54319.035515760006 2024-12-09,00:26:41.000,344,11198056,-795,0,1733704000,12794.536582020002,25.56923837999784,54319.22416800001 2024-12-09,00:26:42.000,344,11197934,-795,0,1733704001,12794.536582020002,25.562189249998482,54319.12634832001 2024-12-09,00:26:43.000,344,11198077,-795,0,1733704002,12794.536582020002,25.653827940004703,54318.965644560005 2024-12-09,00:26:44.000,344,11197851,-795,0,1733704003,12794.442273679997,25.56923837999784,54319.11237408 2024-12-09,00:26:45.000,344,11198112,-795,0,1733704004,12794.536582020002,25.533992730001046,54319.21019376 2024-12-09,00:26:46.000,344,11197993,-795,0,1733704005,12794.496164160002,25.63268054999935,54319.27307784001 2024-12-09,00:26:47.000,344,11197862,-795,0,1733704006,12794.469218919992,25.646778809998068,54319.04949 2024-12-09,00:26:48.000,344,11197972,-795,0,1733704007,12794.523109399997,25.61858229000063,54319.035515760006 2024-12-09,00:26:49.000,344,11197966,-795,0,1733704008,12794.529845709993,25.660877070004062,54319.04250288 2024-12-09,00:26:50.000,344,11197824,-795,0,1733704009,12794.550054639993,25.562189249998482,54319.17525816001 2024-12-09,00:26:51.000,344,11198006,-795,0,1733704010,12794.529845709993,25.576287510004477,54319.24512936001 2024-12-09,00:26:52.000,344,11197820,-795,0,1733704011,12794.603945119998,25.63972967999871,54319.15429680001 2024-12-09,00:26:53.000,344,11197946,-795,0,1733704012,12794.502900469997,25.63268054999935,54319.02154152 2024-12-09,00:26:54.000,344,11197877,-795,0,1733704013,12794.374910580002,25.576287510004477,54318.90974760001 2024-12-09,00:26:55.000,344,11197878,-795,0,1733704014,12794.529845709993,25.646778809998068,54318.90276048 2024-12-09,00:26:56.000,344,11197779,-795,0,1733704015,12794.489427849992,25.63268054999935,54319.1193612 2024-12-09,00:26:57.000,344,11197800,-795,0,1733704016,12794.590472499993,25.604484030001913,54319.21718088 2024-12-09,00:26:58.000,344,11197815,-795,0,1733704017,12794.523109399997,25.604484030001913,54318.88179912 2024-12-09,00:26:59.000,344,11197598,-795,0,1733704018,12794.489427849992,25.583336640003836,54318.88179912 2024-12-09,00:27:00.000,344,11197720,-795,0,1733704019,12794.482691539997,25.562189249998482,54318.70712112 2024-12-09,00:27:01.000,344,11197697,-795,0,1733704020,12794.455746300002,25.484648819998256,54318.77000520001 2024-12-09,00:27:02.000,344,11197754,-795,0,1733704021,12794.523109399997,25.590385770003195,54319.35692328 2024-12-09,00:27:03.000,344,11197563,-795,0,1733704022,12794.401855819997,25.576287510004477,54319.29403920001 2024-12-09,00:27:04.000,344,11197723,-795,0,1733704023,12794.529845709993,25.51284534000297,54319.19621952001 2024-12-09,00:27:05.000,344,11197687,-795,0,1733704024,12794.502900469997,25.519894470002328,54319.203206640006 2024-12-09,00:27:06.000,344,11197573,-795,0,1733704025,12794.529845709993,25.548090989999764,54319.014554400004 2024-12-09,00:27:07.000,344,11197582,-795,0,1733704026,12794.529845709993,25.63972967999871,54319.02154152 2024-12-09,00:27:08.000,344,11197604,-795,0,1733704027,12794.543318329997,25.590385770003195,54319.15429680001 2024-12-09,00:27:09.000,344,11197605,-795,0,1733704028,12794.462482609997,25.477599689998897,54318.93769608001 2024-12-09,00:27:10.000,344,11197571,-795,0,1733704029,12794.415328440002,25.45645230000082,54318.9446832 2024-12-09,00:27:11.000,344,11197373,-795,0,1733704030,12794.543318329997,25.541041860000405,54319.04250288 2024-12-09,00:27:12.000,344,11197481,-795,0,1733704031,12794.496164160002,25.562189249998482,54319.11237408 2024-12-09,00:27:13.000,344,11197458,-795,0,1733704032,12794.509636779992,25.611533160001272,54318.965644560005 2024-12-09,00:27:14.000,344,11197379,-795,0,1733704033,12794.509636779992,25.555140119999123,54319.063464240004 2024-12-09,00:27:15.000,344,11197535,-795,0,1733704034,12794.449009989992,25.576287510004477,54318.90974760001 2024-12-09,00:27:16.000,344,11197428,-795,0,1733704035,12794.401855819997,25.56923837999784,54319.07743848001 2024-12-09,00:27:17.000,344,11197353,-795,0,1733704036,12794.516373090002,25.61858229000063,54319.084425600005 2024-12-09,00:27:18.000,344,11197423,-795,0,1733704037,12794.496164160002,25.604484030001913,54319.07743848001 2024-12-09,00:27:19.000,344,11197332,-795,0,1733704038,12794.462482609997,25.62563141999999,54319.04949 2024-12-09,00:27:20.000,344,11197419,-795,0,1733704039,12794.496164160002,25.703171850000217,54319.07743848001 2024-12-09,00:27:21.000,344,11197329,-795,0,1733704040,12794.415328440002,25.660877070004062,54319.02852864001 2024-12-09,00:27:22.000,344,11197337,-795,0,1733704041,12794.502900469997,25.66792620000342,54319.39185888001 2024-12-09,00:27:23.000,344,11197135,-795,0,1733704042,12794.428801059992,25.68202446000214,54319.28705208 2024-12-09,00:27:24.000,344,11197163,-795,0,1733704043,12794.422064749997,25.583336640003836,54319.28006496 2024-12-09,00:27:25.000,344,11197150,-795,0,1733704044,12794.442273679997,25.66792620000342,54319.252116480005 2024-12-09,00:27:26.000,344,11197183,-795,0,1733704045,12794.442273679997,25.717270109998935,54319.02154152 2024-12-09,00:27:27.000,344,11197119,-795,0,1733704046,12794.469218919992,25.717270109998935,54318.98660592001 2024-12-09,00:27:28.000,344,11197265,-795,0,1733704047,12794.334492720001,25.646778809998068,54319.07045136 2024-12-09,00:27:29.000,344,11197134,-795,0,1733704048,12794.475955230002,25.773663150001084,54319.014554400004 2024-12-09,00:27:30.000,344,11197000,-795,0,1733704049,12794.489427849992,25.703171850000217,54319.2591036 2024-12-09,00:27:31.000,344,11197146,-795,0,1733704050,12794.543318329997,25.724319239998295,54319.15429680001 2024-12-09,00:27:32.000,344,11197192,-795,0,1733704051,12794.482691539997,25.780712280000444,54319.252116480005 2024-12-09,00:27:33.000,344,11197064,-795,0,1733704052,12794.395119510002,25.787761409999803,54318.916734720005 2024-12-09,00:27:34.000,344,11197049,-795,0,1733704053,12794.374910580002,25.773663150001084,54318.95865744001 2024-12-09,00:27:35.000,344,11197049,-795,0,1733704054,12794.381646889997,25.696122720000858,54319.063464240004 2024-12-09,00:27:36.000,344,11197202,-795,0,1733704055,12794.408592129992,25.653827940004703,54319.00058016 2024-12-09,00:27:37.000,344,11197048,-795,0,1733704056,12794.415328440002,25.717270109998935,54318.88878624001 2024-12-09,00:27:38.000,344,11197096,-795,0,1733704057,12794.415328440002,25.85120358000131,54318.9796188 2024-12-09,00:27:39.000,344,11196977,-795,0,1733704058,12794.422064749997,25.724319239998295,54318.93070896 2024-12-09,00:27:40.000,344,11197086,-795,0,1733704059,12794.334492720001,25.780712280000444,54319.203206640006 2024-12-09,00:27:41.000,344,11196878,-795,0,1733704060,12794.388383199992,25.717270109998935,54319.42679448 2024-12-09,00:27:42.000,344,11197051,-795,0,1733704061,12794.401855819997,25.696122720000858,54319.32198768001 2024-12-09,00:27:44.000,344,11196870,-795,0,1733704063,12794.462482609997,25.653827940004703,54319.24512936001 2024-12-09,00:27:45.000,344,11196847,-795,0,1733704064,12794.435537370002,25.62563141999999,54319.32198768001 2024-12-09,00:27:46.000,344,11196995,-795,0,1733704065,12794.516373090002,25.583336640003836,54319.370897520006 2024-12-09,00:27:47.000,344,11196829,-795,0,1733704066,12794.388383199992,25.62563141999999,54319.26609072 2024-12-09,00:27:48.000,344,11196819,-795,0,1733704067,12794.327756409992,25.62563141999999,54318.93070896 2024-12-09,00:27:49.000,344,11196816,-795,0,1733704068,12794.374910580002,25.590385770003195,54319.203206640006 2024-12-09,00:27:50.000,344,11196768,-795,0,1733704069,12794.496164160002,25.533992730001046,54319.36391040001 2024-12-09,00:27:51.000,344,11196753,-795,0,1733704070,12794.381646889997,25.56923837999784,54319.09141272 2024-12-09,00:27:52.000,344,11196686,-795,0,1733704071,12794.368174269992,25.62563141999999,54319.231155120004 2024-12-09,00:27:53.000,344,11196767,-795,0,1733704072,12794.374910580002,25.63972967999871,54319.2591036 2024-12-09,00:27:54.000,344,11196598,-795,0,1733704073,12794.408592129992,25.555140119999123,54319.22416800001 2024-12-09,00:27:55.000,344,11196770,-795,0,1733704074,12794.455746300002,25.533992730001046,54319.00756728001 2024-12-09,00:27:56.000,344,11196734,-795,0,1733704075,12794.516373090002,25.533992730001046,54319.1193612 2024-12-09,00:27:57.000,344,11196645,-795,0,1733704076,12794.374910580002,25.555140119999123,54319.27307784001 2024-12-09,00:27:58.000,344,11196666,-795,0,1733704077,12794.374910580002,25.62563141999999,54319.07045136 2024-12-09,00:27:59.000,344,11196684,-795,0,1733704078,12794.294074860001,25.541041860000405,54319.15429680001 2024-12-09,00:28:00.000,344,11196691,-795,0,1733704079,12794.428801059992,25.484648819998256,54319.41282024001 2024-12-09,00:28:01.000,344,11196654,-795,0,1733704080,12794.428801059992,25.49169795000489,54319.38487176 2024-12-09,00:28:02.000,344,11196457,-795,0,1733704081,12794.388383199992,25.44940317000146,54319.4337816 2024-12-09,00:28:03.000,344,11196485,-795,0,1733704082,12794.435537370002,25.40710838999803,54319.3289748 2024-12-09,00:28:14.000,344,11196400,-795,0,1733704093,12794.435537370002,25.195634490002703,54319.00058016 2024-12-09,00:28:15.000,344,11196378,-795,0,1733704094,12794.489427849992,25.061701020000328,54319.02154152 2024-12-09,00:28:16.000,344,11196321,-795,0,1733704095,12794.698253459988,25.00530797999818,54319.09141272 2024-12-09,00:28:17.000,344,11196329,-795,0,1733704096,12794.738671319988,25.294322310001007,54319.16827104 2024-12-09,00:28:18.000,344,11196275,-795,0,1733704097,12794.765616559998,25.350715350003156,54319.28705208 2024-12-09,00:28:19.000,344,11196251,-795,0,1733704098,12794.603945119998,25.357764480002515,54319.53160128001 2024-12-09,00:28:20.000,344,11196240,-795,0,1733704099,12794.449009989992,25.364813610001875,54319.36391040001 2024-12-09,00:28:21.000,344,11196140,-795,0,1733704100,12794.449009989992,25.301371440000366,54319.30801344 2024-12-09,00:28:22.000,344,11196425,-795,0,1733704101,12794.415328440002,25.357764480002515,54319.301026320005 2024-12-09,00:28:23.000,344,11196178,-795,0,1733704102,12794.374910580002,25.252027530004852,54319.33596192 2024-12-09,00:28:24.000,344,11196283,-795,0,1733704103,12794.401855819997,25.237929269998858,54319.32198768001 2024-12-09,00:28:25.000,344,11196174,-795,0,1733704104,12794.462482609997,25.26612579000357,54319.44775584 2024-12-09,00:28:26.000,344,11196221,-795,0,1733704105,12794.368174269992,25.287273180001648,54319.27307784001 2024-12-09,00:28:27.000,344,11195996,-795,0,1733704106,12794.529845709993,25.237929269998858,54319.34294904001 2024-12-09,00:28:28.000,344,11195988,-795,0,1733704107,12794.381646889997,25.336617090004438,54319.30801344 2024-12-09,00:28:29.000,344,11196047,-795,0,1733704108,12794.455746300002,25.244978399998217,54319.301026320005 2024-12-09,00:28:30.000,344,11196201,-795,0,1733704109,12794.368174269992,25.244978399998217,54319.182245280004 2024-12-09,00:28:31.000,344,11196056,-795,0,1733704110,12794.321020099997,25.26612579000357,54319.1892324 2024-12-09,00:28:32.000,344,11196158,-795,0,1733704111,12794.435537370002,25.237929269998858,54319.398846000004 2024-12-09,00:28:33.000,344,11195947,-795,0,1733704112,12794.469218919992,25.0969466700044,54319.349936160004 2024-12-09,00:28:34.000,344,11195966,-795,0,1733704113,12794.287338549992,25.2308801399995,54319.28006496 2024-12-09,00:28:35.000,344,11195861,-795,0,1733704114,12794.462482609997,25.181536230003985,54319.27307784001 2024-12-09,00:28:36.000,344,11195998,-795,0,1733704115,12794.374910580002,25.244978399998217,54319.40583312 2024-12-09,00:28:37.000,344,11195809,-795,0,1733704116,12794.442273679997,25.125143190001836,54319.44775584 2024-12-09,00:28:38.000,344,11196015,-795,0,1733704117,12794.361437959997,25.068750149999687,54319.59448536 2024-12-09,00:28:39.000,344,11195800,-795,0,1733704118,12794.334492720001,25.188585360003344,54319.41282024001 2024-12-09,00:28:40.000,344,11195999,-795,0,1733704119,12794.314283790001,25.111044930003118,54319.55954976001 2024-12-09,00:28:41.000,344,11196061,-795,0,1733704120,12794.428801059992,25.082848409998405,54319.419807360006 2024-12-09,00:28:42.000,344,11195761,-795,0,1733704121,12794.469218919992,25.075799279999046,54319.48967856001 2024-12-09,00:28:43.000,344,11196035,-795,0,1733704122,12794.449009989992,25.04760276000161,54319.42679448 2024-12-09,00:28:44.000,344,11195659,-795,0,1733704123,12794.280602239996,25.03350450000289,54319.22416800001 2024-12-09,00:28:45.000,344,11195896,-795,0,1733704124,12794.442273679997,24.850227119997726,54319.133335440005 2024-12-09,00:28:46.000,344,11195864,-795,0,1733704125,12794.388383199992,25.075799279999046,54319.182245280004 2024-12-09,00:28:47.000,344,11195829,-795,0,1733704126,12794.455746300002,24.941865810003947,54319.24512936001 2024-12-09,00:28:48.000,344,11195797,-795,0,1733704127,12794.455746300002,25.012357110004814,54319.370897520006 2024-12-09,00:28:49.000,344,11195724,-795,0,1733704128,12794.334492720001,25.012357110004814,54319.17525816001 2024-12-09,00:28:50.000,344,11195670,-795,0,1733704129,12794.496164160002,24.85727625000436,54319.2591036 2024-12-09,00:28:51.000,344,11195652,-795,0,1733704130,12794.509636779992,24.948914940003306,54319.45474296 2024-12-09,00:28:52.000,344,11195799,-795,0,1733704131,12794.428801059992,24.955964070002665,54319.31500056 2024-12-09,00:28:53.000,344,11195686,-795,0,1733704132,12794.496164160002,24.87137451000308,54319.21718088 2024-12-09,00:28:54.000,344,11195803,-795,0,1733704133,12794.422064749997,25.026455370003532,54319.133335440005 2024-12-09,00:28:55.000,344,11195637,-795,0,1733704134,12794.462482609997,24.850227119997726,54319.04949 2024-12-09,00:28:56.000,344,11195469,-795,0,1733704135,12794.449009989992,24.927767549997952,54319.21019376 2024-12-09,00:28:57.000,344,11195721,-795,0,1733704136,12794.489427849992,24.850227119997726,54319.48967856001 2024-12-09,00:28:58.000,344,11195507,-795,0,1733704137,12794.509636779992,24.85727625000436,54319.53160128001 2024-12-09,00:28:59.000,344,11195381,-795,0,1733704138,12794.516373090002,24.85727625000436,54319.45474296 2024-12-09,00:29:00.000,344,11195442,-795,0,1733704139,12794.374910580002,24.81498147000093,54319.16827104 2024-12-09,00:29:01.000,344,11195499,-795,0,1733704140,12794.455746300002,24.87137451000308,54319.33596192 2024-12-09,00:29:02.000,344,11195300,-795,0,1733704141,12794.374910580002,24.87137451000308,54319.231155120004 2024-12-09,00:29:03.000,344,11195570,-795,0,1733704142,12794.523109399997,24.87842364000244,54319.35692328 2024-12-09,00:29:04.000,344,11195589,-795,0,1733704143,12794.550054639993,24.85727625000436,54319.46173008001 2024-12-09,00:29:05.000,344,11195313,-795,0,1733704144,12794.529845709993,24.81498147000093,54319.42679448 2024-12-09,00:29:06.000,344,11195482,-795,0,1733704145,12794.543318329997,24.899571030000516,54319.48269144 2024-12-09,00:29:07.000,344,11195263,-795,0,1733704146,12794.415328440002,24.850227119997726,54319.05647712001 2024-12-09,00:29:08.000,344,11195379,-795,0,1733704147,12794.482691539997,24.737441040000704,54319.33596192 2024-12-09,00:29:09.000,344,11195369,-795,0,1733704148,12794.576999880002,24.80793234000157,54319.47570432 2024-12-09,00:29:10.000,344,11195356,-795,0,1733704149,12794.590472499993,24.75858842999878,54319.49666568 2024-12-09,00:29:11.000,344,11195492,-795,0,1733704150,12794.475955230002,24.666949739999836,54319.40583312 2024-12-09,00:29:12.000,344,11195379,-795,0,1733704151,12794.516373090002,24.80793234000157,54319.40583312 2024-12-09,00:29:13.000,344,11195374,-795,0,1733704152,12794.624154049998,24.76563755999814,54319.60147248 2024-12-09,00:29:14.000,344,11195376,-795,0,1733704153,12794.657835599988,24.709244520003267,54319.5036528 2024-12-09,00:29:15.000,344,11195228,-795,0,1733704154,12794.624154049998,24.737441040000704,54319.706279280006 2024-12-09,00:29:16.000,344,11195213,-795,0,1733704155,12794.502900469997,24.723342780001985,54319.67833080001 2024-12-09,00:29:17.000,344,11195312,-795,0,1733704156,12794.610681429993,24.800883210002212,54319.517627040004 2024-12-09,00:29:18.000,344,11195237,-795,0,1733704157,12794.576999880002,24.80793234000157,54319.755189120006 2024-12-09,00:29:19.000,344,11195366,-795,0,1733704158,12794.704989769998,24.75858842999878,54319.54557552 2024-12-09,00:29:20.000,344,11195218,-795,0,1733704159,12794.576999880002,24.850227119997726,54319.34294904001 2024-12-09,00:29:21.000,344,11195199,-795,0,1733704160,12794.556790950002,24.772686690004775,54319.42679448 2024-12-09,00:29:22.000,344,11195276,-795,0,1733704161,12794.570263569993,24.737441040000704,54319.48269144 2024-12-09,00:29:23.000,344,11195053,-795,0,1733704162,12794.664571909998,24.673998869999195,54319.35692328 2024-12-09,00:29:24.000,344,11194930,-795,0,1733704163,12794.664571909998,24.723342780001985,54319.517627040004 2024-12-09,00:29:25.000,344,11195026,-795,0,1733704164,12794.725198699998,24.673998869999195,54319.468717200005 2024-12-09,00:29:26.000,344,11194960,-795,0,1733704165,12794.583736189998,24.716293650002626,54319.24512936001 2024-12-09,00:29:27.000,344,11194991,-795,0,1733704166,12794.644362979998,24.63170409000304,54319.538588400006 2024-12-09,00:29:28.000,344,11194950,-795,0,1733704167,12794.704989769998,24.617605830004322,54319.17525816001 2024-12-09,00:29:29.000,344,11195083,-795,0,1733704168,12794.731935009993,24.681047999998555,54319.05647712001 2024-12-09,00:29:30.000,344,11194967,-795,0,1733704169,12794.745407629998,24.554163660002814,54318.95167032 2024-12-09,00:29:31.000,344,11194919,-795,0,1733704170,12794.745407629998,24.568261920001532,54319.04949 2024-12-09,00:29:32.000,344,11194918,-795,0,1733704171,12794.711726079993,24.681047999998555,54319.14032256 2024-12-09,00:29:33.000,344,11195074,-795,0,1733704172,12794.704989769998,24.57531105000089,54319.21019376 2024-12-09,00:29:34.000,344,11194951,-795,0,1733704173,12794.657835599988,24.59645843999897,54319.1193612 2024-12-09,00:29:35.000,344,11194865,-795,0,1733704174,12794.617417740003,24.57531105000089,54319.09839984 2024-12-09,00:29:36.000,344,11194966,-795,0,1733704175,12794.570263569993,24.518918009998742,54318.95167032 2024-12-09,00:29:37.000,344,11194904,-795,0,1733704176,12794.637626670003,24.533016270004737,54319.04250288 2024-12-09,00:29:38.000,344,11194890,-795,0,1733704177,12794.637626670003,24.476623230002588,54318.97263168 2024-12-09,00:29:39.000,344,11194763,-795,0,1733704178,12794.536582020002,24.540065400004096,54318.98660592001 2024-12-09,00:29:40.000,344,11194885,-795,0,1733704179,12794.590472499993,24.59645843999897,54318.76301808 2024-12-09,00:29:41.000,344,11194667,-795,0,1733704180,12794.590472499993,24.518918009998742,54318.86083776001 2024-12-09,00:29:42.000,344,11194853,-795,0,1733704181,12794.617417740003,24.673998869999195,54319.00756728001 2024-12-09,00:29:43.000,344,11194788,-795,0,1733704182,12794.644362979998,24.6387532200024,54318.98660592001 2024-12-09,00:29:44.000,344,11194792,-795,0,1733704183,12794.731935009993,24.6387532200024,54319.014554400004 2024-12-09,00:29:45.000,344,11194750,-795,0,1733704184,12794.556790950002,24.58940930999961,54319.035515760006 2024-12-09,00:29:46.000,344,11194623,-795,0,1733704185,12794.603945119998,24.568261920001532,54319.04250288 2024-12-09,00:29:47.000,344,11194657,-795,0,1733704186,12794.684780839998,24.666949739999836,54319.07045136 2024-12-09,00:29:48.000,344,11194436,-795,0,1733704187,12794.550054639993,24.568261920001532,54318.95167032 2024-12-09,00:29:49.000,344,11194660,-795,0,1733704188,12794.644362979998,24.610556699997687,54319.014554400004 2024-12-09,00:29:50.000,344,11194689,-795,0,1733704189,12794.489427849992,24.511868879999383,54319.00756728001 2024-12-09,00:29:51.000,344,11194645,-795,0,1733704190,12794.556790950002,24.37088627999765,54318.97263168 2024-12-09,00:29:52.000,344,11194647,-795,0,1733704191,12794.644362979998,24.476623230002588,54319.09839984 2024-12-09,00:29:53.000,344,11194468,-795,0,1733704192,12794.711726079993,24.483672360001947,54319.203206640006 2024-12-09,00:29:54.000,344,11194549,-795,0,1733704193,12794.664571909998,24.5259671399981,54319.00058016 2024-12-09,00:29:55.000,344,11194519,-795,0,1733704194,12794.678044529988,24.483672360001947,54318.90276048 2024-12-09,00:29:56.000,344,11194405,-795,0,1733704195,12794.711726079993,24.490721490001306,54319.02852864001 2024-12-09,00:29:57.000,344,11194629,-795,0,1733704196,12794.718462389988,24.46252497000387,54319.05647712001 2024-12-09,00:29:58.000,344,11194464,-795,0,1733704197,12794.725198699998,24.504819750000024,54319.084425600005 2024-12-09,00:29:59.000,344,11194561,-795,0,1733704198,12794.543318329997,24.448426709997875,54319.10538696001 2024-12-09,00:30:00.000,344,11194499,-795,0,1733704199,12794.489427849992,24.46957410000323,54318.95167032 2024-12-09,00:30:01.000,344,11194339,-795,0,1733704200,12794.630890359993,24.483672360001947,54319.04949 2024-12-09,00:30:02.000,344,11194270,-795,0,1733704201,12794.664571909998,24.497770620000665,54319.17525816001 2024-12-09,00:30:03.000,344,11194399,-795,0,1733704202,12794.731935009993,24.45547584000451,54319.19621952001 2024-12-09,00:30:04.000,344,11194502,-795,0,1733704203,12794.597208810002,24.476623230002588,54319.14730968 2024-12-09,00:30:05.000,344,11194392,-795,0,1733704204,12794.570263569993,24.41318106000108,54318.99359304 2024-12-09,00:30:06.000,344,11194395,-795,0,1733704205,12794.556790950002,24.511868879999383,54318.93769608001 2024-12-09,00:30:07.000,344,11194492,-795,0,1733704206,12794.610681429993,24.335640630000853,54319.38487176 2024-12-09,00:30:08.000,344,11194407,-795,0,1733704207,12794.603945119998,24.46957410000323,54319.36391040001 2024-12-09,00:30:09.000,344,11194411,-795,0,1733704208,12794.624154049998,24.434328449999157,54319.30801344 2024-12-09,00:30:10.000,344,11194294,-795,0,1733704209,12794.603945119998,24.561212790002173,54319.07045136 2024-12-09,00:30:11.000,344,11194089,-795,0,1733704210,12794.691517149993,24.533016270004737,54319.40583312 2024-12-09,00:30:12.000,344,11194196,-795,0,1733704211,12794.678044529988,24.448426709997875,54319.3289748 2024-12-09,00:30:13.000,344,11194288,-795,0,1733704212,12794.678044529988,24.441377579998516,54319.37788464 2024-12-09,00:30:14.000,344,11194189,-795,0,1733704213,12794.704989769998,24.610556699997687,54319.37788464 2024-12-09,00:30:15.000,344,11194241,-795,0,1733704214,12794.651099289993,24.533016270004737,54319.37788464 2024-12-09,00:30:16.000,344,11194257,-795,0,1733704215,12794.671308219993,24.490721490001306,54319.40583312 2024-12-09,00:30:17.000,344,11194232,-795,0,1733704216,12794.691517149993,24.568261920001532,54319.55256264 2024-12-09,00:30:18.000,344,11194092,-795,0,1733704217,12794.758880249989,24.427279319999798,54319.60845960001 2024-12-09,00:30:19.000,344,11194189,-795,0,1733704218,12794.725198699998,24.41318106000108,54319.48269144 2024-12-09,00:30:20.000,344,11194051,-795,0,1733704219,12794.704989769998,24.533016270004737,54319.39185888001 2024-12-09,00:30:21.000,344,11194122,-795,0,1733704220,12794.765616559998,24.483672360001947,54319.45474296 2024-12-09,00:30:22.000,344,11194044,-795,0,1733704221,12794.725198699998,24.42023019000044,54319.37788464 2024-12-09,00:30:23.000,344,11193999,-795,0,1733704222,12794.718462389988,24.46957410000323,54319.468717200005 2024-12-09,00:30:24.000,344,11193999,-795,0,1733704223,12794.792561799994,24.617605830004322,54319.370897520006 2024-12-09,00:30:25.000,344,11194133,-795,0,1733704224,12794.806034419998,24.40613193000172,54319.41282024001 2024-12-09,00:30:26.000,344,11193893,-795,0,1733704225,12794.671308219993,24.42023019000044,54319.44076872001 2024-12-09,00:30:27.000,344,11194068,-795,0,1733704226,12794.691517149993,24.293345850004698,54319.59448536 2024-12-09,00:30:28.000,344,11193955,-795,0,1733704227,12794.772352869993,24.321542370002135,54319.48967856001 2024-12-09,00:30:29.000,344,11193895,-795,0,1733704228,12794.745407629998,24.41318106000108,54319.62243384 2024-12-09,00:30:30.000,344,11193839,-795,0,1733704229,12794.603945119998,24.377935410004284,54319.37788464 2024-12-09,00:30:31.000,344,11193918,-795,0,1733704230,12794.644362979998,24.314493240002776,54319.28705208 2024-12-09,00:30:32.000,344,11193960,-795,0,1733704231,12794.630890359993,24.24400194000191,54319.36391040001 2024-12-09,00:30:33.000,344,11194009,-795,0,1733704232,12794.597208810002,24.307444110003416,54319.35692328 2024-12-09,00:30:34.000,344,11193779,-795,0,1733704233,12794.523109399997,24.434328449999157,54319.26609072 2024-12-09,00:30:35.000,344,11193980,-795,0,1733704234,12794.583736189998,24.554163660002814,54319.21718088 2024-12-09,00:30:36.000,344,11193839,-795,0,1733704235,12794.644362979998,24.547114530003455,54319.44775584 2024-12-09,00:30:37.000,344,11193723,-795,0,1733704236,12794.698253459988,24.483672360001947,54319.349936160004 2024-12-09,00:30:38.000,344,11193745,-795,0,1733704237,12794.826243349999,24.568261920001532,54319.34294904001 2024-12-09,00:30:39.000,344,11193726,-795,0,1733704238,12794.711726079993,24.40613193000172,54319.29403920001 2024-12-09,00:30:40.000,344,11193673,-795,0,1733704239,12794.711726079993,24.58940930999961,54319.468717200005 2024-12-09,00:30:41.000,344,11193760,-795,0,1733704240,12794.866661209999,24.483672360001947,54319.59448536 2024-12-09,00:30:42.000,344,11193778,-795,0,1733704241,12794.819507039989,24.554163660002814,54319.53160128001 2024-12-09,00:30:43.000,344,11193690,-795,0,1733704242,12794.826243349999,24.39908280000236,54319.48967856001 2024-12-09,00:30:44.000,344,11193729,-795,0,1733704243,12794.752143939993,24.45547584000451,54319.45474296 2024-12-09,00:30:45.000,344,11193519,-795,0,1733704244,12794.90034275999,24.384984540003643,54319.538588400006 2024-12-09,00:30:46.000,344,11193560,-795,0,1733704245,12794.731935009993,24.45547584000451,54319.76217624 2024-12-09,00:30:47.000,344,11193616,-795,0,1733704246,12794.92055168999,24.392033670003002,54319.79711184001 2024-12-09,00:30:48.000,344,11193551,-795,0,1733704247,12794.859924899989,24.384984540003643,54319.60845960001 2024-12-09,00:30:49.000,344,11193691,-795,0,1733704248,12794.880133829989,24.37088627999765,54319.67833080001 2024-12-09,00:30:50.000,344,11193530,-795,0,1733704249,12794.779089179989,24.42023019000044,54319.62243384 2024-12-09,00:30:51.000,344,11193605,-795,0,1733704250,12794.664571909998,24.342689760000212,54319.734227760004 2024-12-09,00:30:52.000,344,11193511,-795,0,1733704251,12794.812770729994,24.384984540003643,54319.61544672 2024-12-09,00:30:53.000,344,11193683,-795,0,1733704252,12794.725198699998,24.272198459999345,54319.76217624 2024-12-09,00:30:54.000,344,11193414,-795,0,1733704253,12794.779089179989,24.392033670003002,54319.66435656 2024-12-09,00:30:55.000,344,11193524,-795,0,1733704254,12794.664571909998,24.34973888999957,54319.61544672 2024-12-09,00:30:56.000,344,11193285,-795,0,1733704255,12794.617417740003,24.300394980004057,54319.48269144 2024-12-09,00:30:57.000,344,11193507,-795,0,1733704256,12794.880133829989,24.342689760000212,54319.706279280006 2024-12-09,00:30:58.000,344,11193327,-795,0,1733704257,12794.765616559998,24.40613193000172,54319.76916336 2024-12-09,00:30:59.000,344,11193616,-795,0,1733704258,12794.859924899989,24.392033670003002,54319.74121488 2024-12-09,00:31:00.000,344,11193148,-795,0,1733704259,12794.731935009993,24.42023019000044,54319.587498240006 2024-12-09,00:31:01.000,344,11193253,-795,0,1733704260,12794.839715969989,24.251051070001267,54319.587498240006 2024-12-09,00:31:02.000,344,11193422,-795,0,1733704261,12794.873397519994,24.342689760000212,54319.685317920004 2024-12-09,00:31:03.000,344,11193284,-795,0,1733704262,12794.886870139999,24.24400194000191,54319.74121488 2024-12-09,00:31:04.000,344,11193400,-795,0,1733704263,12794.806034419998,24.24400194000191,54319.93685424 2024-12-09,00:31:05.000,344,11193350,-795,0,1733704264,12794.866661209999,24.279247589998704,54319.81108608 2024-12-09,00:31:06.000,344,11193356,-795,0,1733704265,12794.832979659994,24.300394980004057,54319.85999592 2024-12-09,00:31:07.000,344,11193255,-795,0,1733704266,12794.779089179989,24.279247589998704,54319.685317920004 2024-12-09,00:31:08.000,344,11193218,-795,0,1733704267,12794.886870139999,24.279247589998704,54319.734227760004 2024-12-09,00:31:09.000,344,11193184,-795,0,1733704268,12794.893606449994,24.286296719998063,54319.734227760004 2024-12-09,00:31:10.000,344,11193259,-795,0,1733704269,12794.92055168999,24.208756289997837,54319.67833080001 2024-12-09,00:31:11.000,344,11193240,-795,0,1733704270,12794.785825489998,24.258100200000627,54319.51063992001 2024-12-09,00:31:12.000,344,11193313,-795,0,1733704271,12794.779089179989,24.22990368000319,54319.52461416 2024-12-09,00:31:13.000,344,11193186,-795,0,1733704272,12794.893606449994,24.208756289997837,54319.755189120006 2024-12-09,00:31:14.000,344,11193076,-795,0,1733704273,12794.92055168999,24.16646151000168,54319.74820200001 2024-12-09,00:31:15.000,344,11193011,-795,0,1733704274,12794.859924899989,24.16646151000168,54319.67134368 2024-12-09,00:31:16.000,344,11193199,-795,0,1733704275,12794.819507039989,24.201707159998477,54319.54557552 2024-12-09,00:31:17.000,344,11193322,-795,0,1733704276,12794.859924899989,24.152363250002963,54319.65736944001 2024-12-09,00:31:18.000,344,11193171,-795,0,1733704277,12794.886870139999,24.208756289997837,54319.734227760004 2024-12-09,00:31:19.000,344,11193144,-795,0,1733704278,12794.94076061999,24.1805597700004,54319.79012472 2024-12-09,00:31:20.000,344,11193050,-795,0,1733704279,12794.886870139999,24.145314120003604,54319.587498240006 2024-12-09,00:31:21.000,344,11193083,-795,0,1733704280,12794.859924899989,24.138264990004245,54319.706279280006 2024-12-09,00:31:22.000,344,11192942,-795,0,1733704281,12794.772352869993,24.103019340000174,54319.566536880004 2024-12-09,00:31:23.000,344,11192941,-795,0,1733704282,12794.907079069999,24.039577169998665,54319.8180732 2024-12-09,00:31:24.000,344,11193112,-795,0,1733704283,12794.819507039989,23.95498760999908,54319.873970160006 2024-12-09,00:31:25.000,344,11193062,-795,0,1733704284,12794.907079069999,24.025478909999947,54319.8879444 2024-12-09,00:31:26.000,344,11193047,-795,0,1733704285,12794.846452279999,23.95498760999908,54319.94384136001 2024-12-09,00:31:27.000,344,11192840,-795,0,1733704286,12794.90034275999,23.99728239000251,54319.89493152001 2024-12-09,00:31:28.000,344,11192837,-795,0,1733704287,12794.954233239994,23.96203673999844,54319.90890576 2024-12-09,00:31:29.000,344,11192905,-795,0,1733704288,12794.907079069999,24.05367543000466,54319.74820200001 2024-12-09,00:31:30.000,344,11192892,-795,0,1733704289,12794.873397519994,23.99023326000315,54319.755189120006 2024-12-09,00:31:31.000,344,11192883,-795,0,1733704290,12794.96770586,23.99728239000251,54319.901918640004 2024-12-09,00:31:32.000,344,11192935,-795,0,1733704291,12794.98117847999,23.94088935000036,54319.85999592 2024-12-09,00:31:33.000,344,11192895,-795,0,1733704292,12794.954233239994,23.94088935000036,54319.69230504 2024-12-09,00:31:34.000,344,11192711,-795,0,1733704293,12794.98117847999,23.863348920000135,54319.72724064001 2024-12-09,00:31:35.000,344,11192836,-795,0,1733704294,12794.893606449994,23.870398049999494,54319.6433952 2024-12-09,00:31:36.000,344,11192776,-795,0,1733704295,12794.832979659994,23.919741960002284,54319.69230504 2024-12-09,00:31:37.000,344,11192848,-795,0,1733704296,12795.055277889995,23.76466110000183,54319.86698304001 2024-12-09,00:31:38.000,344,11192862,-795,0,1733704297,12795.014860029994,23.792857619999268,54319.89493152001 2024-12-09,00:31:39.000,344,11192606,-795,0,1733704298,12795.08222312999,23.884496309998212,54319.90890576 2024-12-09,00:31:40.000,344,11192802,-795,0,1733704299,12795.00138740999,23.863348920000135,54319.69929216001 2024-12-09,00:31:41.000,344,11192722,-795,0,1733704300,12794.98117847999,23.870398049999494,54319.76916336 2024-12-09,00:31:42.000,344,11192660,-795,0,1733704301,12794.98117847999,23.863348920000135,54319.85999592 2024-12-09,00:31:43.000,344,11192673,-795,0,1733704302,12794.98791479,23.76466110000183,54320.00672544 2024-12-09,00:31:44.000,344,11192607,-795,0,1733704303,12794.96096954999,23.757611970002472,54320.06262240001 2024-12-09,00:31:45.000,344,11192686,-795,0,1733704304,12794.913815379994,23.799906749998627,54320.04864816 2024-12-09,00:31:46.000,344,11192699,-795,0,1733704305,12795.10243205999,23.799906749998627,54319.922880000006 2024-12-09,00:31:47.000,344,11192506,-795,0,1733704306,12795.04180526999,23.8351524000027,54319.8180732 2024-12-09,00:31:48.000,344,11192489,-795,0,1733704307,12795.035068959995,23.82810327000334,54319.8879444 2024-12-09,00:31:49.000,344,11192575,-795,0,1733704308,12794.974442169994,23.736464580004395,54319.69230504 2024-12-09,00:31:50.000,344,11192547,-795,0,1733704309,12794.934024309994,23.750562840003113,54319.69929216001 2024-12-09,00:31:51.000,344,11192481,-795,0,1733704310,12794.934024309994,23.71531718999904,54319.77615048001 2024-12-09,00:31:52.000,344,11192486,-795,0,1733704311,12794.934024309994,23.72941544999776,54319.706279280006 2024-12-09,00:31:53.000,344,11192599,-795,0,1733704312,12794.98117847999,23.72941544999776,54319.8180732 2024-12-09,00:31:54.000,344,11192443,-795,0,1733704313,12795.00138740999,23.72941544999776,54319.7831376 2024-12-09,00:31:55.000,344,11192197,-795,0,1733704314,12794.94076061999,23.750562840003113,54319.69230504 2024-12-09,00:31:56.000,344,11192427,-795,0,1733704315,12794.96096954999,23.7223663199984,54319.86698304001 2024-12-09,00:31:57.000,344,11192431,-795,0,1733704316,12795.06875051,23.694169800000964,54319.83204744 2024-12-09,00:31:58.000,344,11192463,-795,0,1733704317,12794.994651099994,23.673022410002886,54319.901918640004 2024-12-09,00:31:59.000,344,11192301,-795,0,1733704318,12794.853188589994,23.658924150004168,54319.76916336 2024-12-09,00:32:00.000,344,11192302,-795,0,1733704319,12794.826243349999,23.687120670001605,54319.8180732 2024-12-09,00:32:01.000,344,11192507,-795,0,1733704320,12794.907079069999,23.680071540002245,54319.74121488 2024-12-09,00:32:02.000,344,11192444,-795,0,1733704321,12794.994651099994,23.673022410002886,54320.041661040006 2024-12-09,00:32:03.000,344,11192149,-795,0,1733704322,12794.893606449994,23.694169800000964,54320.139480720005 2024-12-09,00:32:04.000,344,11192310,-795,0,1733704323,12794.745407629998,23.77171023000119,54319.55256264 2024-12-09,00:32:05.000,344,11192166,-795,0,1733704324,12795.06201419999,23.750562840003113,54320.06262240001 2024-12-09,00:32:06.000,344,11192124,-795,0,1733704325,12795.257367189995,23.644825889998174,54319.734227760004 2024-12-09,00:32:07.000,344,11192384,-795,0,1733704326,12795.237158259995,23.454499380000925,54319.85999592 2024-12-09,00:32:08.000,344,11192331,-795,0,1733704327,12795.115904679995,23.454499380000925,54319.79012472 2024-12-09,00:32:09.000,344,11192199,-795,0,1733704328,12795.075486819995,23.3769589500007,54319.91589288001 2024-12-09,00:32:10.000,344,11192149,-795,0,1733704329,12795.10243205999,23.41925373000413,54320.01371256001 2024-12-09,00:32:11.000,344,11192226,-795,0,1733704330,12795.16305884999,23.384008080000058,54320.020699680004 2024-12-09,00:32:12.000,344,11192168,-795,0,1733704331,12795.00812372,23.433351990002848,54319.873970160006 2024-12-09,00:32:13.000,344,11192210,-795,0,1733704332,12795.075486819995,23.41220460000477,54319.93685424 2024-12-09,00:32:14.000,344,11192168,-795,0,1733704333,12795.02833265,23.447450250001566,54319.91589288001 2024-12-09,00:32:15.000,344,11192100,-795,0,1733704334,12794.98117847999,23.405155469998135,54319.922880000006 2024-12-09,00:32:16.000,344,11192139,-795,0,1733704335,12794.974442169994,23.341713300003903,54319.79012472 2024-12-09,00:32:17.000,344,11192156,-795,0,1733704336,12795.06201419999,23.30646764999983,54319.99275120001 2024-12-09,00:32:18.000,344,11192136,-795,0,1733704337,12795.095695749995,23.391057209999417,54320.05563528 2024-12-09,00:32:19.000,344,11191987,-795,0,1733704338,12795.04180526999,23.299418520000472,54319.8879444 2024-12-09,00:32:20.000,344,11192043,-795,0,1733704339,12795.075486819995,23.32761503999791,54319.971789840005 2024-12-09,00:32:21.000,344,11191998,-795,0,1733704340,12795.06201419999,23.30646764999983,54319.85999592 2024-12-09,00:32:22.000,344,11192059,-795,0,1733704341,12795.04854158,23.278271130002395,54319.89493152001 2024-12-09,00:32:23.000,344,11192085,-795,0,1733704342,12795.06201419999,23.271222000003036,54320.13249360001 2024-12-09,00:32:24.000,344,11191997,-795,0,1733704343,12795.08895944,23.334664170004544,54320.097558 2024-12-09,00:32:25.000,344,11192063,-795,0,1733704344,12795.1293773,23.285320260001754,54320.16044208001 2024-12-09,00:32:26.000,344,11191911,-795,0,1733704345,12795.14284991999,23.250074609997682,54319.77615048001 2024-12-09,00:32:27.000,344,11191892,-795,0,1733704346,12795.156322539995,23.271222000003036,54320.020699680004 2024-12-09,00:32:28.000,344,11191969,-795,0,1733704347,12795.115904679995,23.30646764999983,54320.020699680004 2024-12-09,00:32:29.000,344,11191969,-795,0,1733704348,12795.075486819995,23.32761503999791,54319.8879444 2024-12-09,00:32:30.000,344,11191857,-795,0,1733704349,12795.06201419999,23.32056590999855,54319.90890576 2024-12-09,00:32:31.000,344,11191929,-795,0,1733704350,12795.14958623,23.271222000003036,54319.901918640004 2024-12-09,00:32:32.000,344,11191785,-795,0,1733704351,12795.14284991999,23.341713300003903,54320.097558 2024-12-09,00:32:33.000,344,11191827,-795,0,1733704352,12795.14284991999,23.264172870003677,54320.10454512 2024-12-09,00:32:34.000,344,11191712,-795,0,1733704353,12795.1293773,23.32761503999791,54320.04864816 2024-12-09,00:32:35.000,344,11191758,-795,0,1733704354,12795.095695749995,23.243025479998323,54319.99275120001 2024-12-09,00:32:36.000,344,11191770,-795,0,1733704355,12795.075486819995,23.278271130002395,54319.8879444 2024-12-09,00:32:37.000,344,11191800,-795,0,1733704356,12795.115904679995,23.243025479998323,54320.041661040006 2024-12-09,00:32:38.000,344,11191787,-795,0,1733704357,12795.075486819995,23.250074609997682,54319.94384136001 2024-12-09,00:32:39.000,344,11191844,-795,0,1733704358,12795.115904679995,23.292369390001113,54320.097558 2024-12-09,00:32:40.000,344,11191720,-795,0,1733704359,12795.08222312999,23.292369390001113,54320.10454512 2024-12-09,00:32:41.000,344,11191741,-795,0,1733704360,12795.075486819995,23.250074609997682,54320.0276868 2024-12-09,00:32:42.000,344,11191670,-795,0,1733704361,12795.136113609995,23.278271130002395,54320.14646784 2024-12-09,00:32:43.000,344,11191611,-795,0,1733704362,12795.136113609995,23.243025479998323,54320.44691400001 2024-12-09,00:32:44.000,344,11191618,-795,0,1733704363,12795.055277889995,23.243025479998323,54320.307171600005 2024-12-09,00:32:45.000,344,11191687,-795,0,1733704364,12795.014860029994,23.15138678999938,54320.12550648 2024-12-09,00:32:46.000,344,11191676,-795,0,1733704365,12795.02833265,23.207779830001527,54320.22332616 2024-12-09,00:32:47.000,344,11191494,-795,0,1733704366,12795.1293773,23.19368157000281,54320.12550648 2024-12-09,00:32:48.000,344,11191598,-795,0,1733704367,12795.136113609995,23.1302394000013,54320.097558 2024-12-09,00:32:49.000,344,11191581,-795,0,1733704368,12795.10243205999,23.123190270001942,54320.11153224001 2024-12-09,00:32:50.000,344,11191489,-795,0,1733704369,12795.055277889995,23.165485049998097,54319.96480272001 2024-12-09,00:32:51.000,344,11191522,-795,0,1733704370,12795.14958623,23.15138678999938,54320.12550648 2024-12-09,00:32:52.000,344,11191516,-795,0,1733704371,12795.10243205999,23.08794461999787,54320.069609520004 2024-12-09,00:32:53.000,344,11191377,-795,0,1733704372,12794.96770586,23.073846359999152,54319.69929216001 2024-12-09,00:32:54.000,344,11191484,-795,0,1733704373,12795.00812372,23.073846359999152,54319.873970160006 2024-12-09,00:32:55.000,344,11191483,-795,0,1733704374,12794.974442169994,22.982207670000207,54319.99973832 2024-12-09,00:32:56.000,344,11191415,-795,0,1733704375,12794.947496929999,23.003355059998285,54319.92986712 2024-12-09,00:32:57.000,344,11191510,-795,0,1733704376,12795.075486819995,22.94696202000341,54320.069609520004 2024-12-09,00:32:58.000,344,11191429,-795,0,1733704377,12795.095695749995,22.96810941000149,54320.139480720005 2024-12-09,00:32:59.000,344,11191207,-795,0,1733704378,12795.10916837,22.876470720002544,54320.069609520004 2024-12-09,00:33:00.000,344,11191342,-795,0,1733704379,12794.96770586,22.805979420001677,54319.873970160006 2024-12-09,00:33:01.000,344,11191391,-795,0,1733704380,12795.075486819995,22.664996819999942,54319.74121488 2024-12-09,00:33:02.000,344,11191335,-795,0,1733704381,12795.14958623,22.573358130000997,54320.03467392001 2024-12-09,00:33:03.000,344,11191321,-795,0,1733704382,12795.365148149991,22.5381124800042,54320.04864816 2024-12-09,00:33:04.000,344,11191302,-795,0,1733704383,12795.344939219991,22.629751170003146,54320.090570880006 2024-12-09,00:33:05.000,344,11191259,-795,0,1733704384,12795.466192799991,22.813028550001036,54320.0276868 2024-12-09,00:33:06.000,344,11191243,-795,0,1733704385,12795.365148149991,23.01745332000428,54319.96480272001 2024-12-09,00:33:07.000,344,11191269,-795,0,1733704386,12795.32473028999,22.982207670000207,54320.04864816 2024-12-09,00:33:08.000,344,11191316,-795,0,1733704387,12795.156322539995,23.010404189997644,54320.12550648 2024-12-09,00:33:09.000,344,11191153,-795,0,1733704388,12795.1293773,23.010404189997644,54320.01371256001 2024-12-09,00:33:10.000,344,11191196,-795,0,1733704389,12795.075486819995,23.010404189997644,54320.04864816 2024-12-09,00:33:11.000,344,11191297,-795,0,1733704390,12794.98791479,22.9187654999987,54319.97877696 2024-12-09,00:33:12.000,344,11191063,-795,0,1733704391,12794.96096954999,22.94696202000341,54320.18140344001 2024-12-09,00:33:13.000,344,11191081,-795,0,1733704392,12795.02833265,22.883519850001903,54320.27922312001 2024-12-09,00:33:14.000,344,11191087,-795,0,1733704393,12794.96096954999,22.834175939999113,54320.19537768 2024-12-09,00:33:15.000,344,11191116,-795,0,1733704394,12794.954233239994,22.862372460003826,54319.97877696 2024-12-09,00:33:16.000,344,11191038,-795,0,1733704395,12794.98791479,22.749586379999528,54320.069609520004 2024-12-09,00:33:17.000,344,11190993,-795,0,1733704396,12794.98117847999,22.77073377000488,54320.12550648 2024-12-09,00:33:18.000,344,11191107,-795,0,1733704397,12794.893606449994,22.77778290000424,54320.090570880006 2024-12-09,00:33:19.000,344,11191103,-795,0,1733704398,12794.745407629998,22.67909507999866,54319.93685424 2024-12-09,00:33:20.000,344,11191071,-795,0,1733704399,12794.684780839998,22.700242470004014,54319.901918640004 2024-12-09,00:33:21.000,344,11190955,-795,0,1733704400,12794.543318329997,22.883519850001903,54319.76916336 2024-12-09,00:33:22.000,344,11190984,-795,0,1733704401,12794.678044529988,23.08089548999851,54320.18140344001 2024-12-09,00:33:23.000,344,11190920,-795,0,1733704402,12794.846452279999,23.14433766000002,54320.10454512 2024-12-09,00:33:24.000,344,11191023,-795,0,1733704403,12794.893606449994,23.045649840001715,54320.069609520004 2024-12-09,00:33:25.000,344,11190894,-795,0,1733704404,12794.98117847999,22.890568980001262,54319.94384136001 2024-12-09,00:33:26.000,344,11190847,-795,0,1733704405,12795.014860029994,22.749586379999528,54319.83204744 2024-12-09,00:33:27.000,344,11190858,-795,0,1733704406,12795.055277889995,22.700242470004014,54320.11153224001 2024-12-09,00:33:28.000,344,11190862,-795,0,1733704407,12794.913815379994,22.74253725000017,54319.922880000006 2024-12-09,00:33:29.000,344,11190906,-795,0,1733704408,12794.98791479,22.622702040003787,54319.99973832 2024-12-09,00:33:30.000,344,11190950,-795,0,1733704409,12795.00812372,22.643849430001865,54320.237300400004 2024-12-09,00:33:31.000,344,11190718,-795,0,1733704410,12795.00812372,22.650898560001224,54319.99973832 2024-12-09,00:33:32.000,344,11190771,-795,0,1733704411,12795.035068959995,22.50991595999949,54319.94384136001 2024-12-09,00:33:33.000,344,11190850,-795,0,1733704412,12795.014860029994,22.5381124800042,54319.99973832 2024-12-09,00:33:34.000,344,11190857,-795,0,1733704413,12795.014860029994,22.587456389999716,54319.96480272001 2024-12-09,00:33:35.000,344,11190805,-795,0,1733704414,12794.96096954999,22.425326399999904,54319.98576408 2024-12-09,00:33:36.000,344,11190804,-795,0,1733704415,12795.00138740999,22.453522920004616,54319.95082848 2024-12-09,00:33:37.000,344,11190771,-795,0,1733704416,12795.055277889995,22.453522920004616,54320.090570880006 2024-12-09,00:33:38.000,344,11190688,-795,0,1733704417,12794.994651099994,22.404179010001826,54319.92986712 2024-12-09,00:33:39.000,344,11190725,-795,0,1733704418,12795.04180526999,22.425326399999904,54320.188390560004 2024-12-09,00:33:40.000,344,11190744,-795,0,1733704419,12795.035068959995,22.347785969999677,54320.20236480001 2024-12-09,00:33:41.000,344,11190728,-795,0,1733704420,12795.04180526999,22.291392930004804,54320.05563528 2024-12-09,00:33:42.000,344,11190658,-795,0,1733704421,12794.974442169994,22.340736840000318,54320.00672544 2024-12-09,00:33:43.000,344,11190709,-795,0,1733704422,12795.02159633999,22.31254032000288,54320.097558 2024-12-09,00:33:44.000,344,11190582,-795,0,1733704423,12795.095695749995,22.347785969999677,54320.00672544 2024-12-09,00:33:45.000,344,11190588,-795,0,1733704424,12795.055277889995,22.291392930004804,54320.06262240001 2024-12-09,00:33:46.000,344,11190593,-795,0,1733704425,12795.055277889995,22.28434379999817,54319.96480272001 2024-12-09,00:33:47.000,344,11190510,-795,0,1733704426,12795.075486819995,22.3266385800016,54319.971789840005 2024-12-09,00:33:48.000,344,11190473,-795,0,1733704427,12795.075486819995,22.305491190003522,54319.971789840005 2024-12-09,00:33:49.000,344,11190589,-795,0,1733704428,12795.08222312999,22.27024553999945,54319.98576408 2024-12-09,00:33:50.000,344,11190553,-795,0,1733704429,12794.96770586,22.298442060004163,54319.81108608 2024-12-09,00:33:51.000,344,11190440,-795,0,1733704430,12795.06875051,22.305491190003522,54319.901918640004 2024-12-09,00:33:52.000,344,11190544,-795,0,1733704431,12795.08895944,22.192705109999224,54320.0276868 2024-12-09,00:33:53.000,344,11190464,-795,0,1733704432,12795.1293773,22.256147280000732,54319.971789840005 2024-12-09,00:33:54.000,344,11190403,-795,0,1733704433,12795.115904679995,22.33368771000096,54319.76217624 2024-12-09,00:33:55.000,344,11190311,-795,0,1733704434,12795.095695749995,22.460572050003975,54319.65736944001 2024-12-09,00:33:56.000,344,11190479,-795,0,1733704435,12795.08222312999,22.425326399999904,54319.83903456 2024-12-09,00:33:57.000,344,11190388,-795,0,1733704436,12795.08895944,22.460572050003975,54320.05563528 2024-12-09,00:33:58.000,344,11190480,-795,0,1733704437,12795.00138740999,22.361884229998395,54319.971789840005 2024-12-09,00:33:59.000,344,11190345,-795,0,1733704438,12794.907079069999,22.305491190003522,54319.93685424 2024-12-09,00:34:00.000,344,11190398,-795,0,1733704439,12794.913815379994,22.28434379999817,54320.19537768 2024-12-09,00:34:01.000,344,11190380,-795,0,1733704440,12794.96770586,22.298442060004163,54320.36306856 2024-12-09,00:34:02.000,344,11190299,-795,0,1733704441,12795.014860029994,22.31958945000224,54320.39800416001 2024-12-09,00:34:03.000,344,11190308,-795,0,1733704442,12795.00138740999,22.340736840000318,54320.34909432001 2024-12-09,00:34:04.000,344,11190308,-795,0,1733704443,12794.846452279999,22.33368771000096,54319.96480272001 2024-12-09,00:34:05.000,344,11190281,-795,0,1733704444,12794.934024309994,22.234999890002655,54320.16044208001 2024-12-09,00:34:06.000,344,11190185,-795,0,1733704445,12794.974442169994,22.347785969999677,54320.07659664 2024-12-09,00:34:07.000,344,11190224,-795,0,1733704446,12794.913815379994,22.27024553999945,54320.03467392001 2024-12-09,00:34:08.000,344,11190241,-795,0,1733704447,12794.94076061999,22.298442060004163,54320.237300400004 2024-12-09,00:34:09.000,344,11190246,-795,0,1733704448,12794.907079069999,22.33368771000096,54320.15345496 2024-12-09,00:34:10.000,344,11190184,-795,0,1733704449,12794.893606449994,22.340736840000318,54320.209351920006 2024-12-09,00:34:11.000,344,11190056,-795,0,1733704450,12794.954233239994,22.31958945000224,54320.21633904 2024-12-09,00:34:12.000,344,11190208,-795,0,1733704451,12794.886870139999,22.298442060004163,54320.10454512 2024-12-09,00:34:13.000,344,11190178,-795,0,1733704452,12794.907079069999,22.3266385800016,54319.9578156 2024-12-09,00:34:14.000,344,11190123,-795,0,1733704453,12794.947496929999,22.27024553999945,54320.03467392001 2024-12-09,00:34:15.000,344,11190201,-795,0,1733704454,12794.98117847999,22.199754239998583,54319.85999592 2024-12-09,00:34:16.000,344,11190150,-795,0,1733704455,12794.893606449994,22.14336120000371,54319.804098960005 2024-12-09,00:34:17.000,344,11190066,-795,0,1733704456,12794.913815379994,22.129262939997716,54319.81108608 2024-12-09,00:34:18.000,344,11190112,-795,0,1733704457,12794.853188589994,22.178606850000506,54319.89493152001 2024-12-09,00:34:19.000,344,11190094,-795,0,1733704458,12794.866661209999,22.178606850000506,54319.97877696 2024-12-09,00:34:20.000,344,11189966,-795,0,1733704459,12794.812770729994,22.206803369997942,54320.16044208001 2024-12-09,00:34:21.000,344,11189988,-795,0,1733704460,12794.806034419998,22.15745946000243,54320.01371256001 2024-12-09,00:34:22.000,344,11189949,-795,0,1733704461,12794.738671319988,22.171557720001147,54320.05563528 2024-12-09,00:34:23.000,344,11190015,-795,0,1733704462,12794.880133829989,22.171557720001147,54320.18140344001 2024-12-09,00:34:24.000,344,11189973,-795,0,1733704463,12794.832979659994,22.171557720001147,54320.069609520004 2024-12-09,00:34:25.000,344,11189889,-795,0,1733704464,12794.853188589994,22.08696816000156,54319.99973832 2024-12-09,00:34:26.000,344,11189827,-795,0,1733704465,12794.779089179989,22.051722510004765,54319.83903456 2024-12-09,00:34:27.000,344,11189899,-795,0,1733704466,12794.853188589994,22.04467337999813,54320.097558 2024-12-09,00:34:28.000,344,11189940,-795,0,1733704467,12794.826243349999,22.072869900002843,54320.04864816 2024-12-09,00:34:29.000,344,11189974,-795,0,1733704468,12794.853188589994,22.03762424999877,54320.06262240001 2024-12-09,00:34:30.000,344,11189859,-795,0,1733704469,12794.718462389988,22.072869900002843,54319.88095728 2024-12-09,00:34:31.000,344,11189812,-795,0,1733704470,12794.792561799994,22.016476860000694,54319.89493152001 2024-12-09,00:34:32.000,344,11189823,-795,0,1733704471,12794.853188589994,22.030575119999412,54320.17441632 2024-12-09,00:34:33.000,344,11189866,-795,0,1733704472,12794.806034419998,21.981231210003898,54320.08358376001 2024-12-09,00:34:34.000,344,11189825,-795,0,1733704473,12794.792561799994,22.058771640004124,54320.07659664 2024-12-09,00:34:35.000,344,11189830,-795,0,1733704474,12794.785825489998,22.023525990000053,54319.99275120001 2024-12-09,00:34:36.000,344,11189777,-795,0,1733704475,12794.738671319988,22.03762424999877,54320.1674292 2024-12-09,00:34:37.000,344,11189827,-795,0,1733704476,12794.792561799994,22.051722510004765,54320.33512008 2024-12-09,00:34:38.000,344,11189771,-795,0,1733704477,12794.812770729994,22.023525990000053,54320.11851936 2024-12-09,00:34:39.000,344,11189749,-795,0,1733704478,12794.698253459988,22.10106642000028,54320.097558 2024-12-09,00:34:40.000,344,11189746,-795,0,1733704479,12794.765616559998,22.009427730001335,54320.20236480001 2024-12-09,00:34:41.000,344,11189709,-795,0,1733704480,12794.644362979998,21.953034689999186,54319.90890576 2024-12-09,00:34:42.000,344,11189647,-795,0,1733704481,12794.819507039989,21.953034689999186,54320.425952640006 2024-12-09,00:34:43.000,344,11189677,-795,0,1733704482,12794.779089179989,21.97418208000454,54320.377042800006 2024-12-09,00:34:44.000,344,11189633,-795,0,1733704483,12794.839715969989,21.938936430000467,54320.188390560004 2024-12-09,00:34:45.000,344,11189610,-795,0,1733704484,12794.745407629998,21.938936430000467,54320.16044208001 2024-12-09,00:34:46.000,344,11189554,-795,0,1733704485,12794.765616559998,21.931887300001108,54320.0276868 2024-12-09,00:34:47.000,344,11189613,-795,0,1733704486,12794.799298109989,21.91073991000303,54320.24428752 2024-12-09,00:34:48.000,344,11189580,-795,0,1733704487,12794.846452279999,21.8684451299996,54320.23031328001 2024-12-09,00:34:49.000,344,11189515,-795,0,1733704488,12794.799298109989,21.97418208000454,54320.22332616 2024-12-09,00:34:50.000,344,11189560,-795,0,1733704489,12794.799298109989,21.896641650004312,54320.14646784 2024-12-09,00:34:51.000,344,11189371,-795,0,1733704490,12794.859924899989,21.931887300001108,54320.209351920006 2024-12-09,00:34:52.000,344,11189432,-795,0,1733704491,12794.779089179989,21.988280340003257,54320.16044208001 2024-12-09,00:34:53.000,344,11189554,-795,0,1733704492,12794.819507039989,21.833199480002804,54320.19537768 2024-12-09,00:34:54.000,344,11189501,-795,0,1733704493,12794.745407629998,21.86139600000024,54320.15345496 2024-12-09,00:34:55.000,344,11189447,-795,0,1733704494,12794.671308219993,21.86139600000024,54320.25127464001 2024-12-09,00:34:56.000,344,11189509,-795,0,1733704495,12794.698253459988,21.847297740001522,54320.041661040006 2024-12-09,00:34:57.000,344,11189453,-795,0,1733704496,12794.812770729994,21.790904699999373,54320.12550648 2024-12-09,00:34:58.000,344,11189363,-795,0,1733704497,12794.839715969989,21.826150350003445,54320.34909432001 2024-12-09,00:34:59.000,344,11189411,-795,0,1733704498,12794.886870139999,21.790904699999373,54320.307171600005 2024-12-09,00:35:00.000,344,11189312,-795,0,1733704499,12794.819507039989,21.755659050002578,54320.16044208001 2024-12-09,00:35:01.000,344,11189319,-795,0,1733704500,12794.846452279999,21.847297740001522,54320.4119784 2024-12-09,00:35:02.000,344,11189343,-795,0,1733704501,12794.826243349999,21.755659050002578,54320.258261760006 2024-12-09,00:35:03.000,344,11189386,-795,0,1733704502,12794.792561799994,21.87549425999896,54320.25127464001 2024-12-09,00:35:04.000,344,11189414,-795,0,1733704503,12794.947496929999,21.762708180001937,54320.24428752 2024-12-09,00:35:05.000,344,11189319,-795,0,1733704504,12794.886870139999,21.783855570000014,54320.23031328001 2024-12-09,00:35:06.000,344,11189285,-795,0,1733704505,12794.886870139999,21.74156079000386,54320.139480720005 2024-12-09,00:35:07.000,344,11189216,-795,0,1733704506,12794.947496929999,21.74860992000322,54320.23031328001 2024-12-09,00:35:08.000,344,11189212,-795,0,1733704507,12794.913815379994,21.783855570000014,54320.17441632 2024-12-09,00:35:09.000,344,11189221,-795,0,1733704508,12794.927287999999,21.706315139999788,54320.11153224001 2024-12-09,00:35:10.000,344,11189321,-795,0,1733704509,12794.96770586,21.755659050002578,54320.21633904 2024-12-09,00:35:11.000,344,11189194,-795,0,1733704510,12794.90034275999,21.7345116600045,54320.07659664 2024-12-09,00:35:12.000,344,11189160,-795,0,1733704511,12794.947496929999,21.762708180001937,54320.1674292 2024-12-09,00:35:13.000,344,11189189,-795,0,1733704512,12795.04180526999,21.776806440000655,54320.272236 2024-12-09,00:35:14.000,344,11189106,-795,0,1733704513,12794.98791479,21.769757310001296,54320.272236 2024-12-09,00:35:15.000,344,11189130,-795,0,1733704514,12795.035068959995,21.720413399998506,54320.25127464001 2024-12-09,00:35:16.000,344,11188976,-795,0,1733704515,12795.02159633999,21.769757310001296,54320.24428752 2024-12-09,00:35:17.000,344,11189095,-795,0,1733704516,12795.055277889995,21.706315139999788,54320.27922312001 2024-12-09,00:35:18.000,344,11189048,-795,0,1733704517,12795.06875051,21.69926601000043,54320.31415872 2024-12-09,00:35:19.000,344,11189039,-795,0,1733704518,12795.02833265,21.67811862000235,54320.188390560004 2024-12-09,00:35:20.000,344,11189115,-795,0,1733704519,12795.06201419999,21.67811862000235,54320.23031328001 2024-12-09,00:35:21.000,344,11189014,-795,0,1733704520,12795.095695749995,21.67811862000235,54320.58665640001 2024-12-09,00:35:22.000,344,11189044,-635,0,1733704521,12795.10916837,21.649922100004915,54320.5517208 2024-12-09,00:35:23.000,344,11189068,-795,0,1733704522,12795.1293773,21.614676450000843,54320.544733680006 2024-12-09,00:35:24.000,344,11188893,-795,0,1733704523,12795.014860029994,21.593529060002766,54320.48883672 2024-12-09,00:35:25.000,344,11188983,-795,0,1733704524,12795.04180526999,21.64287296999828,54320.209351920006 2024-12-09,00:35:26.000,344,11188958,-795,0,1733704525,12795.06201419999,21.621725580000202,54320.19537768 2024-12-09,00:35:27.000,344,11188955,-795,0,1733704526,12795.115904679995,21.671069490002992,54320.21633904 2024-12-09,00:35:28.000,344,11188999,-795,0,1733704527,12795.156322539995,21.69926601000043,54320.29319736 2024-12-09,00:35:29.000,344,11188963,-795,0,1733704528,12795.12264098999,21.649922100004915,54320.36306856 2024-12-09,00:35:30.000,344,11188871,-795,0,1733704529,12795.1293773,21.64287296999828,54320.45390112 2024-12-09,00:35:31.000,344,11189004,-795,0,1733704530,12795.21021302,21.64287296999828,54320.46787536001 2024-12-09,00:35:32.000,344,11188818,-795,0,1733704531,12795.29104874,21.593529060002766,54320.43992688 2024-12-09,00:35:33.000,344,11188875,-795,0,1733704532,12795.20347670999,21.67811862000235,54320.43992688 2024-12-09,00:35:34.000,344,11188733,-795,0,1733704533,12795.22368563999,21.68516775000171,54320.4119784 2024-12-09,00:35:35.000,344,11188827,-795,0,1733704534,12795.25063088,21.621725580000202,54320.32813296001 2024-12-09,00:35:36.000,344,11188876,-795,0,1733704535,12795.25063088,21.62877470999956,54320.39800416001 2024-12-09,00:35:37.000,344,11188755,-795,0,1733704536,12795.32473028999,21.64287296999828,54320.50281096 2024-12-09,00:35:38.000,344,11188684,-795,0,1733704537,12795.39209339,21.600578190002125,54320.5517208 2024-12-09,00:35:39.000,344,11188720,-795,0,1733704538,12795.3314666,21.579430800004047,54320.38402992 2024-12-09,00:35:40.000,344,11188701,-795,0,1733704539,12795.344939219991,21.614676450000843,54320.474862480005 2024-12-09,00:35:41.000,344,11188661,-795,0,1733704540,12795.344939219991,21.614676450000843,54320.39101704 2024-12-09,00:35:42.000,344,11188772,-795,0,1733704541,12795.344939219991,21.664020360003633,54320.64954048 2024-12-09,00:35:43.000,344,11188762,-795,0,1733704542,12795.41230232,21.656971230004274,54320.69845032 2024-12-09,00:35:44.000,344,11188670,-795,0,1733704543,12795.338202909996,21.720413399998506,54320.55870792 2024-12-09,00:35:45.000,344,11188556,-795,0,1733704544,12795.419038629996,21.74156079000386,54320.523772320004 2024-12-09,00:35:46.000,344,11188572,-795,0,1733704545,12795.432511250001,21.664020360003633,54320.523772320004 2024-12-09,00:35:47.000,344,11188567,-795,0,1733704546,12795.419038629996,21.713364269999147,54320.57966928 2024-12-09,00:35:48.000,344,11188495,-795,0,1733704547,12795.425774939991,21.755659050002578,54320.43293976 2024-12-09,00:35:49.000,344,11188600,-795,0,1733704548,12795.459456489996,21.706315139999788,54320.4119784 2024-12-09,00:35:50.000,344,11188634,-795,0,1733704549,12795.41230232,21.720413399998506,54320.19537768 2024-12-09,00:35:51.000,344,11188561,-795,0,1733704550,12795.41230232,21.7345116600045,54320.50281096 2024-12-09,00:35:52.000,344,11188533,-795,0,1733704551,12795.405566009991,21.80500295999809,54320.50979808 2024-12-09,00:35:53.000,344,11188478,-795,0,1733704552,12795.452720180001,21.783855570000014,54320.69845032 2024-12-09,00:35:54.000,344,11188542,-795,0,1733704553,12795.41230232,21.826150350003445,54320.62857912 2024-12-09,00:35:55.000,344,11188455,-795,0,1733704554,12795.385357079991,21.727462529997865,54320.523772320004 2024-12-09,00:35:56.000,344,11188454,-795,0,1733704555,12795.41230232,21.755659050002578,54320.3421072 2024-12-09,00:35:57.000,344,11188491,-795,0,1733704556,12795.338202909996,21.819101220004086,54320.544733680006 2024-12-09,00:35:58.000,344,11188467,-795,0,1733704557,12795.41230232,21.826150350003445,54320.60063064 2024-12-09,00:35:59.000,344,11188464,-795,0,1733704558,12795.35167553,21.847297740001522,54320.53075944 2024-12-09,00:36:00.000,344,11188451,-795,0,1733704559,12795.358411839996,21.90369078000367,54320.43293976 2024-12-09,00:36:01.000,344,11188287,-795,0,1733704560,12795.37188446,21.896641650004312,54320.50281096 2024-12-09,00:36:02.000,344,11188371,-795,0,1733704561,12795.317993979996,21.960083819998545,54320.79627 2024-12-09,00:36:03.000,344,11188272,-795,0,1733704562,12795.21021302,21.931887300001108,54320.810244240005 2024-12-09,00:36:04.000,344,11188328,-795,0,1733704563,12795.08222312999,21.91073991000303,54320.51678520001 2024-12-09,00:36:05.000,344,11188386,-795,0,1733704564,12795.136113609995,21.776806440000655,54320.62857912 2024-12-09,00:36:06.000,344,11188254,-795,0,1733704565,12795.16305884999,21.8684451299996,54320.41896552001 2024-12-09,00:36:07.000,344,11188275,-795,0,1733704566,12795.237158259995,21.826150350003445,54320.60761776 2024-12-09,00:36:08.000,344,11188224,-795,0,1733704567,12795.29104874,21.8684451299996,54320.63556624001 2024-12-09,00:36:09.000,344,11188222,-795,0,1733704568,12795.25063088,21.826150350003445,54320.62857912 2024-12-09,00:36:10.000,344,11188148,-795,0,1733704569,12795.176531469995,21.819101220004086,54320.572682160004 2024-12-09,00:36:11.000,344,11188182,-795,0,1733704570,12795.156322539995,21.896641650004312,54320.46787536001 2024-12-09,00:36:12.000,344,11188226,-795,0,1733704571,12795.196740399995,21.90369078000367,54320.740373040004 2024-12-09,00:36:13.000,344,11188162,-795,0,1733704572,12795.19000409,21.91073991000303,54320.67748896 2024-12-09,00:36:14.000,344,11188143,-795,0,1733704573,12795.196740399995,21.8684451299996,54320.53774656001 2024-12-09,00:36:15.000,344,11188191,-795,0,1733704574,12795.18326777999,21.87549425999896,54320.61460488001 2024-12-09,00:36:16.000,344,11187977,-795,0,1733704575,12795.14284991999,21.889592519997677,54320.67050184 2024-12-09,00:36:17.000,344,11188194,-795,0,1733704576,12795.16305884999,21.85434687000088,54320.68447608001 2024-12-09,00:36:18.000,344,11188100,-795,0,1733704577,12795.196740399995,21.85434687000088,54320.880115440006 2024-12-09,00:36:19.000,344,11188110,-795,0,1733704578,12795.16979516,21.8684451299996,54320.740373040004 2024-12-09,00:36:20.000,344,11187953,-795,0,1733704579,12795.08222312999,21.91073991000303,54320.523772320004 2024-12-09,00:36:21.000,344,11188049,-795,0,1733704580,12795.10916837,21.826150350003445,54320.642553360005 2024-12-09,00:36:22.000,344,11188014,-795,0,1733704581,12795.055277889995,21.85434687000088,54320.91505104 2024-12-09,00:36:23.000,344,11188036,-795,0,1733704582,12795.04180526999,21.840248610002163,54320.908063920004 2024-12-09,00:36:24.000,344,11188047,-795,0,1733704583,12795.055277889995,21.938936430000467,54320.87312832001 2024-12-09,00:36:25.000,344,11188033,-795,0,1733704584,12795.035068959995,21.833199480002804,54320.880115440006 2024-12-09,00:36:26.000,344,11188046,-795,0,1733704585,12794.98791479,21.889592519997677,54320.642553360005 2024-12-09,00:36:27.000,344,11187875,-795,0,1733704586,12795.08895944,21.91073991000303,54320.74736016 2024-12-09,00:36:28.000,344,11187959,-795,0,1733704587,12795.00812372,21.931887300001108,54320.62857912 2024-12-09,00:36:29.000,344,11187823,-795,0,1733704588,12794.98117847999,21.826150350003445,54320.68447608001 2024-12-09,00:36:30.000,344,11187859,-795,0,1733704589,12794.994651099994,21.945985559999826,54320.544733680006 2024-12-09,00:36:31.000,344,11188016,-795,0,1733704590,12794.90034275999,21.91073991000303,54320.60761776 2024-12-09,00:36:32.000,344,11187871,-795,0,1733704591,12795.035068959995,21.92483817000175,54320.642553360005 2024-12-09,00:36:33.000,344,11187903,-795,0,1733704592,12795.055277889995,21.938936430000467,54320.7263988 2024-12-09,00:36:34.000,344,11187787,-795,0,1733704593,12794.96770586,21.938936430000467,54320.58665640001 2024-12-09,00:36:35.000,344,11187890,-795,0,1733704594,12794.92055168999,21.87549425999896,54320.56569504001 2024-12-09,00:36:36.000,344,11187867,-795,0,1733704595,12794.954233239994,21.91778904000239,54320.67050184 2024-12-09,00:36:37.000,344,11187842,-795,0,1733704596,12794.96096954999,21.90369078000367,54320.67748896 2024-12-09,00:36:38.000,344,11187713,-675,0,1733704597,12794.880133829989,21.960083819998545,54320.64954048 2024-12-09,00:36:39.000,344,11187713,-795,0,1733704598,12794.846452279999,21.87549425999896,54320.50979808 2024-12-09,00:36:40.000,344,11187840,-795,0,1733704599,12794.832979659994,21.960083819998545,54320.593643520006 2024-12-09,00:36:41.000,344,11187775,-795,0,1733704600,12794.893606449994,21.896641650004312,54320.71941168 2024-12-09,00:36:42.000,344,11187716,-795,0,1733704601,12794.880133829989,21.97418208000454,54320.7263988 2024-12-09,00:36:43.000,344,11187601,-795,0,1733704602,12794.859924899989,21.91073991000303,54320.89408968 2024-12-09,00:36:44.000,344,11187744,-795,0,1733704603,12794.792561799994,21.981231210003898,54320.66351472001 2024-12-09,00:36:45.000,344,11187684,-795,0,1733704604,12794.819507039989,21.938936430000467,54320.67050184 2024-12-09,00:36:46.000,344,11187580,-795,0,1733704605,12794.792561799994,21.960083819998545,54320.642553360005 2024-12-09,00:36:47.000,344,11187589,-795,0,1733704606,12794.839715969989,21.889592519997677,54320.50979808 2024-12-09,00:36:48.000,344,11187618,-795,0,1733704607,12794.779089179989,22.009427730001335,54320.63556624001 2024-12-09,00:36:49.000,344,11187598,-795,0,1733704608,12794.779089179989,21.91778904000239,54320.58665640001 2024-12-09,00:36:50.000,344,11187535,-795,0,1733704609,12794.826243349999,21.981231210003898,54320.46787536001 2024-12-09,00:36:51.000,344,11187569,-795,0,1733704610,12794.826243349999,21.981231210003898,54320.60063064 2024-12-09,00:36:52.000,344,11187575,-795,0,1733704611,12794.792561799994,22.030575119999412,54320.50281096 2024-12-09,00:36:53.000,344,11187568,-795,0,1733704612,12794.772352869993,21.945985559999826,54320.4818496 2024-12-09,00:36:54.000,344,11187478,-795,0,1733704613,12794.704989769998,21.988280340003257,54320.356081440004 2024-12-09,00:36:55.000,344,11187544,-795,0,1733704614,12794.691517149993,21.86139600000024,54320.30018448001 2024-12-09,00:36:56.000,344,11187555,-795,0,1733704615,12794.684780839998,21.953034689999186,54320.30018448001 2024-12-09,00:36:57.000,344,11187501,-795,0,1733704616,12794.698253459988,21.97418208000454,54320.209351920006 2024-12-09,00:36:58.000,344,11187443,-795,0,1733704617,12794.691517149993,21.938936430000467,54320.04864816 2024-12-09,00:36:59.000,344,11187518,-795,0,1733704618,12794.745407629998,21.931887300001108,54320.39101704 2024-12-09,00:37:00.000,344,11187436,-795,0,1733704619,12794.644362979998,21.967132949997904,54320.28621024 2024-12-09,00:37:01.000,344,11187543,-795,0,1733704620,12794.691517149993,21.967132949997904,54320.36306856 2024-12-09,00:37:02.000,344,11187332,-795,0,1733704621,12794.711726079993,21.960083819998545,54320.46787536001 2024-12-09,00:37:03.000,344,11187338,-795,0,1733704622,12794.758880249989,21.967132949997904,54320.83819272 2024-12-09,00:37:04.000,344,11187397,-795,0,1733704623,12794.671308219993,21.938936430000467,54320.84517984 2024-12-09,00:37:05.000,344,11187364,-795,0,1733704624,12794.664571909998,21.889592519997677,54320.78229576001 2024-12-09,00:37:06.000,344,11187405,-795,0,1733704625,12794.664571909998,21.896641650004312,54320.78229576001 2024-12-09,00:37:07.000,344,11187366,-795,0,1733704626,12794.725198699998,21.91073991000303,54320.593643520006 2024-12-09,00:37:08.000,344,11187171,-795,0,1733704627,12794.657835599988,21.840248610002163,54320.32114584 2024-12-09,00:37:09.000,344,11187278,-795,0,1733704628,12794.765616559998,21.91073991000303,54320.66351472001 2024-12-09,00:37:10.000,344,11187241,-795,0,1733704629,12794.671308219993,21.882543389998318,54320.377042800006 2024-12-09,00:37:11.000,344,11187390,-795,0,1733704630,12794.731935009993,21.819101220004086,54320.544733680006 2024-12-09,00:37:12.000,344,11187169,-795,0,1733704631,12794.664571909998,21.85434687000088,54320.572682160004 2024-12-09,00:37:13.000,344,11187204,-795,0,1733704632,12794.846452279999,21.882543389998318,54320.712424560006 2024-12-09,00:37:14.000,344,11187333,-795,0,1733704633,12794.812770729994,21.889592519997677,54320.75434728001 2024-12-09,00:37:15.000,344,11187153,-795,0,1733704634,12794.799298109989,21.86139600000024,54320.60063064 2024-12-09,00:37:16.000,344,11187257,-795,0,1733704635,12794.799298109989,21.74156079000386,54320.621592 2024-12-09,00:37:17.000,344,11187297,-795,0,1733704636,12794.893606449994,21.889592519997677,54320.63556624001 2024-12-09,00:37:18.000,344,11187173,-795,0,1733704637,12794.853188589994,21.826150350003445,54320.6565276 2024-12-09,00:37:19.000,344,11187161,-795,0,1733704638,12794.765616559998,21.797953829998733,54320.60761776 2024-12-09,00:37:20.000,344,11187144,-795,0,1733704639,12794.765616559998,21.889592519997677,54320.63556624001 2024-12-09,00:37:21.000,344,11187088,-795,0,1733704640,12794.880133829989,21.80500295999809,54320.79627 2024-12-09,00:37:22.000,344,11187102,-795,0,1733704641,12794.853188589994,21.889592519997677,54320.81723136 2024-12-09,00:37:23.000,344,11187090,-795,0,1733704642,12794.934024309994,21.80500295999809,54320.76832152 2024-12-09,00:37:24.000,344,11187121,-795,0,1733704643,12794.758880249989,21.840248610002163,54320.73338592001 2024-12-09,00:37:25.000,344,11186994,-795,0,1733704644,12794.812770729994,21.80500295999809,54320.8661412 2024-12-09,00:37:26.000,344,11186955,-795,0,1733704645,12794.819507039989,21.847297740001522,54320.84517984 2024-12-09,00:37:27.000,344,11187006,-795,0,1733704646,12794.873397519994,21.783855570000014,54320.99889648001 2024-12-09,00:37:28.000,344,11187003,-795,0,1733704647,12794.866661209999,21.882543389998318,54320.82421848 2024-12-09,00:37:29.000,344,11187022,-795,0,1733704648,12794.859924899989,21.931887300001108,54320.76832152 2024-12-09,00:37:30.000,344,11186965,-795,0,1733704649,12794.859924899989,21.889592519997677,54320.75434728001 2024-12-09,00:37:31.000,344,11186905,-795,0,1733704650,12794.94076061999,21.889592519997677,54320.87312832001 2024-12-09,00:37:32.000,344,11186841,-795,0,1733704651,12794.893606449994,21.90369078000367,54320.79627 2024-12-09,00:37:33.000,344,11186965,-795,0,1733704652,12794.934024309994,21.953034689999186,54320.82421848 2024-12-09,00:37:34.000,344,11186886,-795,0,1733704653,12794.846452279999,21.960083819998545,54320.82421848 2024-12-09,00:37:35.000,344,11186957,-795,0,1733704654,12794.772352869993,21.91778904000239,54320.68447608001 2024-12-09,00:37:36.000,344,11186813,-795,0,1733704655,12794.846452279999,21.960083819998545,54320.77530864 2024-12-09,00:37:37.000,344,11186879,-795,0,1733704656,12794.947496929999,21.896641650004312,54320.9360124 2024-12-09,00:37:38.000,344,11186833,-795,0,1733704657,12794.913815379994,21.931887300001108,54320.94998664001 2024-12-09,00:37:39.000,344,11186862,-795,0,1733704658,12794.92055168999,21.90369078000367,54320.97094800001 2024-12-09,00:37:40.000,344,11186839,-795,0,1733704659,12794.893606449994,21.896641650004312,54320.691463200004 2024-12-09,00:37:41.000,344,11186778,-795,0,1733704660,12794.94076061999,21.889592519997677,54320.810244240005 2024-12-09,00:37:42.000,344,11186750,-795,0,1733704661,12794.880133829989,21.840248610002163,54320.67050184 2024-12-09,00:37:43.000,344,11186822,-795,0,1733704662,12794.947496929999,21.812052090004727,54320.880115440006 2024-12-09,00:37:44.000,344,11186789,-795,0,1733704663,12794.92055168999,21.783855570000014,54321.03383208 2024-12-09,00:37:45.000,344,11186790,-795,0,1733704664,12794.974442169994,21.790904699999373,54321.06178056 2024-12-09,00:37:46.000,344,11186691,-795,0,1733704665,12794.947496929999,21.755659050002578,54321.096716160006 2024-12-09,00:37:47.000,344,11186685,-795,0,1733704666,12795.00138740999,21.797953829998733,54321.12466464 2024-12-09,00:37:48.000,344,11186549,-795,0,1733704667,12794.96096954999,21.74860992000322,54320.78928288 2024-12-09,00:37:49.000,344,11186690,-795,0,1733704668,12794.994651099994,21.776806440000655,54320.810244240005 2024-12-09,00:37:50.000,344,11186619,-795,0,1733704669,12794.913815379994,21.7345116600045,54320.74736016 2024-12-09,00:37:51.000,344,11186701,-795,0,1733704670,12794.927287999999,21.720413399998506,54320.740373040004 2024-12-09,00:37:52.000,344,11186568,-795,0,1733704671,12795.02159633999,21.727462529997865,54320.91505104 2024-12-09,00:37:53.000,344,11186663,-795,0,1733704672,12795.00138740999,21.797953829998733,54320.87312832001 2024-12-09,00:37:54.000,344,11186574,-795,0,1733704673,12794.934024309994,21.69221688000107,54320.73338592001 2024-12-09,00:37:55.000,344,11186626,-795,0,1733704674,12794.98791479,21.706315139999788,54320.77530864 2024-12-09,00:37:56.000,344,11186452,-795,0,1733704675,12794.974442169994,21.7345116600045,54320.761334400006 2024-12-09,00:37:57.000,344,11186488,-795,0,1733704676,12794.98117847999,21.74156079000386,54320.691463200004 2024-12-09,00:37:58.000,344,11186518,-795,0,1733704677,12795.035068959995,21.74860992000322,54320.83120560001 2024-12-09,00:37:59.000,344,11186538,-795,0,1733704678,12794.907079069999,21.656971230004274,54320.593643520006 2024-12-09,00:38:00.000,344,11186496,-795,0,1733704679,12794.913815379994,21.63582383999892,54320.761334400006 2024-12-09,00:38:01.000,344,11186485,-795,0,1733704680,12794.98117847999,21.621725580000202,54320.79627 2024-12-09,00:38:02.000,344,11186472,-795,0,1733704681,12795.02833265,21.62877470999956,54320.95697376 2024-12-09,00:38:03.000,344,11186466,-795,0,1733704682,12795.02833265,21.63582383999892,54320.91505104 2024-12-09,00:38:04.000,344,11186296,-795,0,1733704683,12795.02159633999,21.649922100004915,54320.83819272 2024-12-09,00:38:05.000,344,11186431,-795,0,1733704684,12794.907079069999,21.51598863000254,54320.96396088 2024-12-09,00:38:06.000,344,11186488,-795,0,1733704685,12794.954233239994,21.671069490002992,54320.99889648001 2024-12-09,00:38:07.000,344,11186441,-795,0,1733704686,12794.893606449994,21.579430800004047,54321.047806320006 2024-12-09,00:38:08.000,344,11186384,-795,0,1733704687,12794.947496929999,21.607627320001484,54321.03383208 2024-12-09,00:38:09.000,344,11186418,-795,0,1733704688,12794.947496929999,21.63582383999892,54321.03383208 2024-12-09,00:38:10.000,344,11186370,-795,0,1733704689,12794.98117847999,21.64287296999828,54321.05479344 2024-12-09,00:38:11.000,344,11186319,-795,0,1733704690,12794.927287999999,21.586479930003406,54320.79627 2024-12-09,00:38:12.000,344,11186203,-795,0,1733704691,12794.92055168999,21.621725580000202,54320.87312832001 2024-12-09,00:38:13.000,344,11186250,-795,0,1733704692,12794.954233239994,21.600578190002125,54321.0058836 2024-12-09,00:38:14.000,344,11186275,-795,0,1733704693,12794.92055168999,21.572381670004688,54320.97094800001 2024-12-09,00:38:15.000,344,11186311,-795,0,1733704694,12794.974442169994,21.565332539998053,54320.908063920004 2024-12-09,00:38:16.000,344,11186145,-795,0,1733704695,12795.02159633999,21.565332539998053,54320.90107680001 2024-12-09,00:38:17.000,344,11186213,-795,0,1733704696,12795.04854158,21.487792109997827,54321.05479344 2024-12-09,00:38:18.000,344,11186208,-795,0,1733704697,12795.055277889995,21.50893950000318,54321.01985784001 2024-12-09,00:38:19.000,344,11186148,-795,0,1733704698,12795.1293773,21.551234279999335,54320.9360124 2024-12-09,00:38:20.000,344,11186117,-795,0,1733704699,12795.00812372,21.49484124000446,54320.83819272 2024-12-09,00:38:21.000,344,11186123,-795,0,1733704700,12795.08895944,21.49484124000446,54320.84517984 2024-12-09,00:38:22.000,344,11186216,-795,0,1733704701,12795.16305884999,21.431399070002954,54320.92203816001 2024-12-09,00:38:23.000,344,11186045,-795,0,1733704702,12795.035068959995,21.424349940003594,54320.761334400006 2024-12-09,00:38:24.000,344,11186191,-795,0,1733704703,12795.196740399995,21.431399070002954,54320.9360124 2024-12-09,00:38:25.000,344,11186001,-795,0,1733704704,12795.176531469995,21.45254646000103,54321.096716160006 2024-12-09,00:38:26.000,344,11186113,-795,0,1733704705,12795.16305884999,21.40320254999824,54321.1106904 2024-12-09,00:38:27.000,344,11186114,-795,0,1733704706,12795.16305884999,21.40320254999824,54321.0058836 2024-12-09,00:38:28.000,344,11186056,-795,0,1733704707,12795.14958623,21.375006030000804,54321.215497200006 2024-12-09,00:38:29.000,344,11186073,-795,0,1733704708,12795.20347670999,21.410251680004876,54320.85216696001 2024-12-09,00:38:30.000,344,11185994,-795,0,1733704709,12795.156322539995,21.47369384999911,54320.71941168 2024-12-09,00:38:31.000,344,11185903,-795,0,1733704710,12795.176531469995,21.46664471999975,54320.810244240005 2024-12-09,00:38:32.000,344,11186012,-795,0,1733704711,12795.176531469995,21.353858640002727,54320.83819272 2024-12-09,00:38:33.000,344,11186007,-795,0,1733704712,12795.257367189995,21.410251680004876,54320.977935120005 2024-12-09,00:38:34.000,344,11186010,-795,0,1733704713,12795.24389456999,21.417300810004235,54320.89408968 2024-12-09,00:38:35.000,344,11185907,-795,0,1733704714,12795.10916837,21.40320254999824,54320.78928288 2024-12-09,00:38:36.000,344,11185888,-795,0,1733704715,12795.176531469995,21.396153419998882,54320.88710256 2024-12-09,00:38:37.000,344,11185886,-795,0,1733704716,12795.237158259995,21.396153419998882,54320.95697376 2024-12-09,00:38:38.000,344,11185952,-795,0,1733704717,12795.176531469995,21.417300810004235,54320.97094800001 2024-12-09,00:38:39.000,344,11185880,-795,0,1733704718,12795.196740399995,21.367956900001445,54320.761334400006 2024-12-09,00:38:40.000,344,11185874,-795,0,1733704719,12795.18326777999,21.360907770002086,54320.82421848 2024-12-09,00:38:41.000,344,11185863,-795,0,1733704720,12795.237158259995,21.360907770002086,54321.01985784001 2024-12-09,00:38:42.000,344,11185870,-795,0,1733704721,12795.24389456999,21.28336734000186,54321.145626000005 2024-12-09,00:38:43.000,344,11185837,-795,0,1733704722,12795.24389456999,21.318612989998655,54321.06178056 2024-12-09,00:38:44.000,344,11185813,-795,0,1733704723,12795.14958623,21.191728650002915,54320.78229576001 2024-12-09,00:38:45.000,344,11185823,-795,0,1733704724,12795.18326777999,21.21992517000035,54321.11767752001 2024-12-09,00:38:46.000,344,11185671,-795,0,1733704725,12795.26410349999,21.29041647000122,54321.13165176 2024-12-09,00:38:47.000,344,11185673,-795,0,1733704726,12795.30452135999,21.23402342999907,54321.2504328 2024-12-09,00:38:48.000,344,11185780,-795,0,1733704727,12795.338202909996,21.26926908000314,54321.215497200006 2024-12-09,00:38:49.000,344,11185694,-795,0,1733704728,12795.24389456999,21.198777780002274,54320.82421848 2024-12-09,00:38:50.000,344,11185743,-795,0,1733704729,12795.31125767,21.23402342999907,54321.10370328 2024-12-09,00:38:51.000,344,11185703,-795,0,1733704730,12795.365148149991,21.248121689997788,54321.06876768001 2024-12-09,00:38:52.000,344,11185690,-795,0,1733704731,12795.317993979996,21.26926908000314,54321.01287072 2024-12-09,00:38:53.000,344,11185661,-795,0,1733704732,12795.358411839996,21.29041647000122,54321.1106904 2024-12-09,00:38:54.000,344,11185699,-795,0,1733704733,12795.27083981,21.26926908000314,54320.99190936 2024-12-09,00:38:55.000,344,11185768,-795,0,1733704734,12795.28431242999,21.23402342999907,54321.026844960004 2024-12-09,00:38:56.000,344,11185668,-795,0,1733704735,12795.25063088,21.248121689997788,54320.97094800001 2024-12-09,00:38:57.000,344,11185561,-795,0,1733704736,12795.32473028999,21.255170820004423,54321.15261312 2024-12-09,00:38:58.000,344,11185638,-795,0,1733704737,12795.31125767,21.205826910001633,54321.1805616 2024-12-09,00:38:59.000,344,11185590,-795,0,1733704738,12795.338202909996,21.262219950003782,54321.215497200006 2024-12-09,00:39:00.000,344,11185646,-755,0,1733704739,12795.23042195,21.205826910001633,54320.85216696001 2024-12-09,00:39:01.000,344,11185569,-795,0,1733704740,12795.317993979996,21.248121689997788,54321.16658736001 2024-12-09,00:39:02.000,344,11185552,-795,0,1733704741,12795.297785049996,21.248121689997788,54321.13165176 2024-12-09,00:39:03.000,344,11185503,-795,0,1733704742,12795.29104874,21.21992517000035,54321.06178056 2024-12-09,00:39:04.000,344,11185582,-795,0,1733704743,12795.35167553,21.255170820004423,54321.10370328 2024-12-09,00:39:05.000,344,11185501,-795,0,1733704744,12795.378620769996,21.191728650002915,54321.08972904001 2024-12-09,00:39:06.000,344,11185471,-795,0,1733704745,12795.317993979996,21.170581260004838,54321.28536840001 2024-12-09,00:39:07.000,344,11185465,-795,0,1733704746,12795.385357079991,21.142384740000125,54321.39716232 2024-12-09,00:39:08.000,344,11185465,-795,0,1733704747,12795.39209339,21.156482999998843,54321.23645856001 2024-12-09,00:39:09.000,344,11185368,-795,0,1733704748,12795.378620769996,21.135335610000766,54321.194535840004 2024-12-09,00:39:10.000,344,11185359,-795,0,1733704749,12795.32473028999,21.163532129998202,54320.94299952 2024-12-09,00:39:11.000,344,11185364,-795,0,1733704750,12795.39209339,21.121237350002048,54320.83120560001 2024-12-09,00:39:12.000,344,11185491,-795,0,1733704751,12795.39209339,21.11418822000269,54321.096716160006 2024-12-09,00:39:13.000,344,11185347,-795,0,1733704752,12795.425774939991,21.121237350002048,54321.13863888001 2024-12-09,00:39:14.000,344,11185379,-795,0,1733704753,12795.419038629996,21.078942569998617,54321.04081920001 2024-12-09,00:39:15.000,344,11185310,-795,0,1733704754,12795.41230232,21.09304083000461,54320.92203816001 2024-12-09,00:39:16.000,344,11185387,-795,0,1733704755,12795.41230232,21.05779518000054,54320.94299952 2024-12-09,00:39:17.000,344,11185326,-795,0,1733704756,12795.445983869991,21.09304083000461,54321.026844960004 2024-12-09,00:39:18.000,344,11185292,-795,0,1733704757,12795.432511250001,21.04369692000182,54321.04081920001 2024-12-09,00:39:19.000,344,11185283,-795,0,1733704758,12795.432511250001,21.09304083000461,54320.90107680001 2024-12-09,00:39:20.000,344,11185234,-795,0,1733704759,12795.41230232,21.04369692000182,54321.03383208 2024-12-09,00:39:21.000,344,11185216,-795,0,1733704760,12795.432511250001,21.022549530003744,54320.96396088 2024-12-09,00:39:22.000,344,11185226,-795,0,1733704761,12795.513346970001,20.980254750000313,54321.13863888001 2024-12-09,00:39:23.000,344,11185235,-795,0,1733704762,12795.533555900001,20.9309108400048,54321.11767752001 2024-12-09,00:39:24.000,344,11185189,-795,0,1733704763,12795.472929110001,20.973205620000954,54321.01287072 2024-12-09,00:39:25.000,344,11185100,-795,0,1733704764,12795.432511250001,20.987303879999672,54320.88710256 2024-12-09,00:39:26.000,344,11185129,-795,0,1733704765,12795.419038629996,20.902714320000086,54321.13165176 2024-12-09,00:39:27.000,344,11185113,-795,0,1733704766,12795.472929110001,20.88156693000201,54321.18754872001 2024-12-09,00:39:28.000,344,11185137,-795,0,1733704767,12795.425774939991,20.952058230002876,54321.215497200006 2024-12-09,00:39:29.000,344,11185096,-795,0,1733704768,12795.479665419996,20.945009100003517,54321.243445680004 2024-12-09,00:39:30.000,344,11185142,-795,0,1733704769,12795.344939219991,20.909763449999446,54320.89408968 2024-12-09,00:39:31.000,344,11185104,-795,0,1733704770,12795.405566009991,20.916812579998805,54321.06178056 2024-12-09,00:39:32.000,344,11185004,-795,0,1733704771,12795.32473028999,20.973205620000954,54321.03383208 2024-12-09,00:39:33.000,344,11185100,-795,0,1733704772,12795.24389456999,20.987303879999672,54320.880115440006 2024-12-09,00:39:34.000,344,11185054,-795,0,1733704773,12795.378620769996,21.09304083000461,54320.90107680001 2024-12-09,00:39:35.000,344,11185141,-795,0,1733704774,12795.445983869991,21.10008996000397,54320.90107680001 2024-12-09,00:39:36.000,344,11185058,-795,0,1733704775,12795.432511250001,20.966156490001595,54320.85216696001 2024-12-09,00:39:37.000,344,11184985,-795,0,1733704776,12795.580710069997,20.945009100003517,54321.06876768001 2024-12-09,00:39:38.000,344,11184975,-795,0,1733704777,12795.567237449992,20.909763449999446,54321.13863888001 2024-12-09,00:39:39.000,344,11184878,-795,0,1733704778,12795.560501139997,20.888616060001368,54321.16658736001 2024-12-09,00:39:40.000,344,11184945,-795,0,1733704779,12795.580710069997,20.846321279997937,54321.1805616 2024-12-09,00:39:41.000,344,11184951,-795,0,1733704780,12795.486401729991,20.789928240003064,54321.10370328 2024-12-09,00:39:42.000,344,11184869,-795,0,1733704781,12795.499874349996,20.782879110003705,54321.06876768001 2024-12-09,00:39:43.000,344,11184938,-795,0,1733704782,12795.600918999997,20.804026500001783,54321.1805616 2024-12-09,00:39:44.000,344,11184870,-795,0,1733704783,12795.425774939991,20.796977370002423,54320.99889648001 2024-12-09,00:39:45.000,344,11184870,-795,0,1733704784,12795.526819589992,20.747633459999633,54321.047806320006 2024-12-09,00:39:46.000,344,11184919,-795,0,1733704785,12795.607655309992,20.733535200000915,54321.22248432 2024-12-09,00:39:47.000,344,11184851,-795,0,1733704786,12795.627864239992,20.69124042000476,54321.383188080006 2024-12-09,00:39:48.000,344,11184774,-795,0,1733704787,12795.621127929997,20.670093029999407,54321.362226720004 2024-12-09,00:39:49.000,344,11184846,-795,0,1733704788,12795.634600550002,20.620749120003893,54321.3901752 2024-12-09,00:39:50.000,344,11184785,-795,0,1733704789,12795.594182690002,20.63484738000261,54321.04081920001 2024-12-09,00:39:51.000,344,11184758,-795,0,1733704790,12795.547028519992,20.58550346999982,54321.01287072 2024-12-09,00:39:52.000,344,11184729,-795,0,1733704791,12795.654809480002,20.64894564000133,54321.12466464 2024-12-09,00:39:53.000,344,11184713,-795,0,1733704792,12795.587446379992,20.6066508599979,54321.01985784001 2024-12-09,00:39:54.000,344,11184681,-795,0,1733704793,12795.634600550002,20.627798250003252,54321.04081920001 2024-12-09,00:39:55.000,344,11184778,-795,0,1733704794,12795.607655309992,20.65599477000069,54321.01287072 2024-12-09,00:39:56.000,344,11184747,-795,0,1733704795,12795.600918999997,20.571405210001103,54321.026844960004 2024-12-09,00:39:57.000,344,11184715,-795,0,1733704796,12795.681754719997,20.557306950002385,54321.15960024 2024-12-09,00:39:58.000,344,11184668,-795,0,1733704797,12795.675018410002,20.613699990004534,54321.075754800004 2024-12-09,00:39:59.000,344,11184714,-795,0,1733704798,12795.580710069997,20.58550346999982,54320.96396088 2024-12-09,00:40:00.000,344,11184613,-795,0,1733704799,12795.526819589992,20.670093029999407,54321.04081920001 2024-12-09,00:40:01.000,344,11184693,-795,0,1733704800,12795.520083279996,20.613699990004534,54321.10370328 2024-12-09,00:40:02.000,344,11184658,-795,0,1733704801,12795.701963649997,20.564356080001744,54321.17357448 2024-12-09,00:40:03.000,344,11184543,-795,0,1733704802,12795.668282099992,20.613699990004534,54321.25741992001 2024-12-09,00:40:04.000,344,11184529,-795,0,1733704803,12795.513346970001,20.59960172999854,54320.908063920004 2024-12-09,00:40:05.000,344,11184620,-795,0,1733704804,12795.627864239992,20.627798250003252,54321.17357448 2024-12-09,00:40:06.000,344,11184554,-795,0,1733704805,12795.661545789997,20.64894564000133,54321.11767752001 2024-12-09,00:40:07.000,344,11184554,-795,0,1733704806,12795.614391620002,20.6066508599979,54321.047806320006 2024-12-09,00:40:08.000,344,11184584,-795,0,1733704807,12795.701963649997,20.613699990004534,54321.16658736001 2024-12-09,00:40:09.000,344,11184526,-795,0,1733704808,12795.688491029992,20.627798250003252,54321.1805616 2024-12-09,00:40:10.000,344,11184519,-795,0,1733704809,12795.715436270002,20.59960172999854,54321.16658736001 2024-12-09,00:40:11.000,344,11184477,-795,0,1733704810,12795.681754719997,20.613699990004534,54321.17357448 2024-12-09,00:40:12.000,344,11184422,-795,0,1733704811,12795.675018410002,20.670093029999407,54321.194535840004 2024-12-09,00:40:13.000,344,11184479,-795,0,1733704812,12795.661545789997,20.670093029999407,54321.16658736001 2024-12-09,00:40:14.000,344,11184482,-795,0,1733704813,12795.675018410002,20.70533868000348,54321.18754872001 2024-12-09,00:40:15.000,344,11184400,-795,0,1733704814,12795.641336859997,20.670093029999407,54321.1106904 2024-12-09,00:40:16.000,344,11184392,-755,0,1733704815,12795.648073169992,20.670093029999407,54321.15261312 2024-12-09,00:40:17.000,344,11184376,-795,0,1733704816,12795.749117819993,20.613699990004534,54321.320304 2024-12-09,00:40:18.000,344,11184421,-795,0,1733704817,12795.722172579997,20.670093029999407,54321.33427824001 2024-12-09,00:40:19.000,344,11184358,-795,0,1733704818,12795.728908889992,20.620749120003893,54321.27139416 2024-12-09,00:40:20.000,344,11184361,-795,0,1733704819,12795.648073169992,20.578454340000462,54321.047806320006 2024-12-09,00:40:21.000,344,11184370,-795,0,1733704820,12795.648073169992,20.59255259999918,54321.06178056 2024-12-09,00:40:22.000,344,11184316,-795,0,1733704821,12795.675018410002,20.578454340000462,54321.06876768001 2024-12-09,00:40:23.000,344,11184327,-795,0,1733704822,12795.641336859997,20.564356080001744,54321.145626000005 2024-12-09,00:40:24.000,344,11184231,-795,0,1733704823,12795.688491029992,20.550257820003026,54321.194535840004 2024-12-09,00:40:25.000,344,11184378,-795,0,1733704824,12795.661545789997,20.557306950002385,54321.215497200006 2024-12-09,00:40:26.000,344,11184264,-795,0,1733704825,12795.634600550002,20.578454340000462,54321.096716160006 2024-12-09,00:40:27.000,344,11184220,-795,0,1733704826,12795.735645200002,20.571405210001103,54321.313316880005 2024-12-09,00:40:28.000,344,11184230,-795,0,1733704827,12795.648073169992,20.550257820003026,54321.35523960001 2024-12-09,00:40:29.000,344,11184204,-795,0,1733704828,12795.641336859997,20.522061299998313,54321.34825248 2024-12-09,00:40:30.000,344,11184246,-795,0,1733704829,12795.708699959992,20.571405210001103,54321.42511080001 2024-12-09,00:40:31.000,344,11184170,-795,0,1733704830,12795.634600550002,20.515012169998954,54321.194535840004 2024-12-09,00:40:32.000,344,11184174,-795,0,1733704831,12795.627864239992,20.507963039999595,54321.075754800004 2024-12-09,00:40:33.000,344,11184209,-795,0,1733704832,12795.600918999997,20.522061299998313,54321.05479344 2024-12-09,00:40:34.000,344,11184173,-795,0,1733704833,12795.675018410002,20.543208690003667,54320.89408968 2024-12-09,00:40:35.000,344,11184158,-795,0,1733704834,12795.675018410002,20.444520869998087,54320.880115440006 2024-12-09,00:40:36.000,344,11184109,-795,0,1733704835,12795.675018410002,20.550257820003026,54320.908063920004 2024-12-09,00:40:37.000,344,11184039,-795,0,1733704836,12795.722172579997,20.47976652000216,54321.06876768001 2024-12-09,00:40:38.000,344,11184045,-795,0,1733704837,12795.695227340002,20.493864780000877,54321.22248432 2024-12-09,00:40:39.000,344,11184115,-795,0,1733704838,12795.621127929997,20.500913910000236,54321.026844960004 2024-12-09,00:40:40.000,344,11184167,-795,0,1733704839,12795.654809480002,20.529110429997672,54321.03383208 2024-12-09,00:40:41.000,344,11184139,-795,0,1733704840,12795.789535679993,20.4727173900028,54321.264407040006 2024-12-09,00:40:42.000,344,11184021,-795,0,1733704841,12795.762590439997,20.500913910000236,54321.27139416 2024-12-09,00:40:43.000,344,11183929,-795,0,1733704842,12795.735645200002,20.4727173900028,54321.25741992001 2024-12-09,00:40:44.000,344,11183836,-795,0,1733704843,12795.587446379992,20.41632435000065,54320.8661412 2024-12-09,00:40:45.000,344,11183967,-795,0,1733704844,12795.661545789997,20.444520869998087,54321.1106904 2024-12-09,00:40:46.000,344,11183977,-795,0,1733704845,12795.668282099992,20.45861913000408,54321.12466464 2024-12-09,00:40:47.000,344,11183856,-795,0,1733704846,12795.641336859997,20.43042260999937,54321.06876768001 2024-12-09,00:40:48.000,344,11183978,-795,0,1733704847,12795.722172579997,20.451570000004722,54321.47402064001 2024-12-09,00:40:49.000,344,11183889,-795,0,1733704848,12795.722172579997,20.42337348000001,54321.53690472 2024-12-09,00:40:50.000,344,11183903,-795,0,1733704849,12795.715436270002,20.437471739998728,54321.53690472 2024-12-09,00:40:51.000,344,11183940,-795,0,1733704850,12795.688491029992,20.437471739998728,54321.243445680004 2024-12-09,00:40:52.000,344,11183842,-795,0,1733704851,12795.701963649997,20.500913910000236,54321.20851008001 2024-12-09,00:40:53.000,344,11183752,-795,0,1733704852,12795.715436270002,20.47976652000216,54321.25741992001 2024-12-09,00:40:54.000,344,11183883,-795,0,1733704853,12795.654809480002,20.47976652000216,54321.16658736001 2024-12-09,00:40:55.000,344,11183735,-795,0,1733704854,12795.641336859997,20.381078700003854,54321.1805616 2024-12-09,00:40:56.000,344,11183842,-795,0,1733704855,12795.594182690002,20.47976652000216,54321.13165176 2024-12-09,00:40:57.000,344,11183784,-795,0,1733704856,12795.627864239992,20.444520869998087,54320.99190936 2024-12-09,00:40:58.000,344,11183842,-795,0,1733704857,12795.701963649997,20.536159560004307,54321.27838128 2024-12-09,00:40:59.000,344,11183741,-795,0,1733704858,12795.742381509997,20.451570000004722,54321.34825248 2024-12-09,00:41:00.000,344,11183764,-795,0,1733704859,12795.675018410002,20.500913910000236,54321.1805616 2024-12-09,00:41:01.000,344,11183761,-795,0,1733704860,12795.735645200002,20.493864780000877,54321.075754800004 2024-12-09,00:41:02.000,344,11183764,-795,0,1733704861,12795.567237449992,20.507963039999595,54321.047806320006 2024-12-09,00:41:03.000,344,11183785,-795,0,1733704862,12795.722172579997,20.500913910000236,54321.1805616 2024-12-09,00:41:04.000,344,11183664,-795,0,1733704863,12795.749117819993,20.47976652000216,54321.2504328 2024-12-09,00:41:05.000,344,11183635,-795,0,1733704864,12795.749117819993,20.437471739998728,54321.30632976001 2024-12-09,00:41:06.000,344,11183752,-795,0,1733704865,12795.701963649997,20.47976652000216,54321.1106904 2024-12-09,00:41:07.000,344,11183691,-795,0,1733704866,12795.722172579997,20.444520869998087,54321.25741992001 2024-12-09,00:41:08.000,344,11183694,-795,0,1733704867,12795.695227340002,20.41632435000065,54321.45305928001 2024-12-09,00:41:09.000,344,11183571,-795,0,1733704868,12795.722172579997,20.388127830003214,54321.481007760005 2024-12-09,00:41:10.000,344,11183548,-795,0,1733704869,12795.607655309992,20.345833049999783,54321.383188080006 2024-12-09,00:41:11.000,344,11183575,-795,0,1733704870,12795.648073169992,20.338783920000424,54321.39716232 2024-12-09,00:41:12.000,344,11183522,-795,0,1733704871,12795.715436270002,20.36698043999786,54321.313316880005 2024-12-09,00:41:13.000,344,11183544,-795,0,1733704872,12795.776063060002,20.324685660001705,54321.29934264 2024-12-09,00:41:14.000,344,11183640,-795,0,1733704873,12795.701963649997,20.345833049999783,54321.29934264 2024-12-09,00:41:15.000,344,11183486,-795,0,1733704874,12795.715436270002,20.36698043999786,54321.13863888001 2024-12-09,00:41:16.000,344,11183488,-795,0,1733704875,12795.728908889992,20.28944001000491,54321.2504328 2024-12-09,00:41:17.000,344,11183438,-795,0,1733704876,12795.722172579997,20.282390879998275,54321.29235552 2024-12-09,00:41:18.000,344,11183506,-795,0,1733704877,12795.668282099992,20.268292619999556,54321.32729112 2024-12-09,00:41:19.000,344,11183424,-795,0,1733704878,12795.627864239992,20.2259978400034,54321.15960024 2024-12-09,00:41:20.000,344,11183399,-795,0,1733704879,12795.654809480002,20.24009610000212,54321.264407040006 2024-12-09,00:41:21.000,344,11183420,-795,0,1733704880,12795.722172579997,20.19780131999869,54321.243445680004 2024-12-09,00:41:22.000,344,11183383,-795,0,1733704881,12795.715436270002,20.162555670001893,54321.22947144 2024-12-09,00:41:23.000,344,11183382,-795,0,1733704882,12795.782799369998,20.141408280003816,54321.264407040006 2024-12-09,00:41:24.000,344,11183442,-795,0,1733704883,12795.715436270002,20.134359150004457,54321.15261312 2024-12-09,00:41:25.000,344,11183399,-795,0,1733704884,12795.722172579997,20.120260889998463,54321.20152296 2024-12-09,00:41:26.000,344,11183413,-795,0,1733704885,12795.708699959992,20.04976959000487,54321.096716160006 2024-12-09,00:41:27.000,344,11183328,-795,0,1733704886,12795.715436270002,20.042720459998236,54321.215497200006 2024-12-09,00:41:28.000,344,11183299,-795,0,1733704887,12795.762590439997,20.134359150004457,54321.432097920006 2024-12-09,00:41:29.000,344,11183349,-795,0,1733704888,12795.856898780003,20.106162629999744,54321.648698640005 2024-12-09,00:41:30.000,344,11183328,-795,0,1733704889,12795.816480920003,20.042720459998236,54321.27139416 2024-12-09,00:41:31.000,344,11183212,-795,0,1733704890,12795.755854130002,20.02157307000016,54321.08972904001 2024-12-09,00:41:32.000,344,11183206,-795,0,1733704891,12795.782799369998,20.00747481000144,54321.096716160006 2024-12-09,00:41:33.000,344,11183315,-795,0,1733704892,12795.796271990002,20.00042568000208,54321.13863888001 2024-12-09,00:41:34.000,344,11183260,-795,0,1733704893,12795.735645200002,19.979278290004004,54321.13863888001 2024-12-09,00:41:35.000,344,11183226,-795,0,1733704894,12795.722172579997,19.859443080000347,54321.08274192 2024-12-09,00:41:36.000,344,11183223,-795,0,1733704895,12795.769326749993,19.760755260002043,54321.08274192 2024-12-09,00:41:37.000,344,11183192,-795,0,1733704896,12795.870371399993,19.78190265000012,54320.96396088 2024-12-09,00:41:38.000,344,11183182,-795,0,1733704897,12796.025306529998,19.690263960001175,54321.194535840004 2024-12-09,00:41:39.000,344,11183149,-795,0,1733704898,12796.11961486999,19.739607870003965,54321.17357448 2024-12-09,00:41:40.000,344,11183042,-795,0,1733704899,12796.133087489994,19.84534482000163,54321.20851008001 2024-12-09,00:41:41.000,344,11183116,-795,0,1733704900,12796.038779149989,19.83829569000227,54320.99889648001 2024-12-09,00:41:42.000,344,11183099,-795,0,1733704901,12796.018570219989,19.915836120002496,54321.096716160006 2024-12-09,00:41:43.000,344,11183106,-795,0,1733704902,12796.072460699994,19.993376550002722,54321.313316880005 2024-12-09,00:41:44.000,344,11183050,-795,0,1733704903,12796.052251769994,19.972229160004645,54321.36921384 2024-12-09,00:41:45.000,344,11183087,-795,0,1733704904,12796.058988079989,19.96518002999801,54321.320304 2024-12-09,00:41:46.000,344,11183136,-795,0,1733704905,12795.951207119993,19.908786990003136,54321.23645856001 2024-12-09,00:41:47.000,344,11183107,-795,0,1733704906,12796.058988079989,19.922885250001855,54321.411136560004 2024-12-09,00:41:48.000,344,11183059,-795,0,1733704907,12796.018570219989,19.979278290004004,54321.34825248 2024-12-09,00:41:49.000,344,11182993,-795,0,1733704908,12796.025306529998,19.873541339999065,54321.51594336 2024-12-09,00:41:50.000,344,11183036,-795,0,1733704909,12795.924261879998,19.887639599997783,54321.383188080006 2024-12-09,00:41:51.000,344,11182959,-795,0,1733704910,12796.038779149989,19.852393950000987,54321.481007760005 2024-12-09,00:41:52.000,344,11182921,-795,0,1733704911,12796.052251769994,19.873541339999065,54321.62075016001 2024-12-09,00:41:53.000,344,11182899,-795,0,1733704912,12796.092669629994,19.936983510000573,54321.411136560004 2024-12-09,00:41:54.000,344,11182950,-795,0,1733704913,12795.971416049993,19.915836120002496,54321.28536840001 2024-12-09,00:41:55.000,344,11182881,-795,0,1733704914,12796.079197009989,19.887639599997783,54321.30632976001 2024-12-09,00:41:56.000,344,11182916,-795,0,1733704915,12796.085933319999,19.936983510000573,54321.34825248 2024-12-09,00:41:57.000,344,11182851,-795,0,1733704916,12796.072460699994,19.866492209999706,54321.320304 2024-12-09,00:41:58.000,344,11182883,-795,0,1733704917,12796.112878559994,19.894688730004418,54321.411136560004 2024-12-09,00:41:59.000,344,11182937,-795,0,1733704918,12796.133087489994,19.859443080000347,54321.40414944001 2024-12-09,00:42:00.000,344,11182893,-795,0,1733704919,12796.052251769994,19.83829569000227,54321.28536840001 2024-12-09,00:42:01.000,344,11182907,-795,0,1733704920,12796.085933319999,19.83124656000291,54321.35523960001 2024-12-09,00:42:02.000,344,11182897,-795,0,1733704921,12796.16003272999,19.84534482000163,54321.42511080001 2024-12-09,00:42:03.000,344,11182807,-795,0,1733704922,12795.984888669998,19.84534482000163,54321.494982 2024-12-09,00:42:04.000,344,11182679,-795,0,1733704923,12796.092669629994,19.81714830000419,54321.37620096001 2024-12-09,00:42:05.000,344,11182763,-795,0,1733704924,12796.166769039999,19.866492209999706,54321.2504328 2024-12-09,00:42:06.000,344,11182709,-795,0,1733704925,12796.112878559994,19.7678043900014,54321.25741992001 2024-12-09,00:42:07.000,344,11182721,-795,0,1733704926,12796.11961486999,19.83124656000291,54321.494982 2024-12-09,00:42:08.000,344,11182718,-795,0,1733704927,12796.166769039999,19.803050039998197,54321.46703352 2024-12-09,00:42:09.000,344,11182839,-795,0,1733704928,12796.16003272999,19.7678043900014,54321.36921384 2024-12-09,00:42:10.000,344,11182651,-795,0,1733704929,12796.058988079989,19.676165700002457,54321.50196912001 2024-12-09,00:42:11.000,344,11182721,-795,0,1733704930,12796.099405939989,19.690263960001175,54321.62773728 2024-12-09,00:42:12.000,344,11182647,-795,0,1733704931,12796.092669629994,19.54223223000008,54321.58581456 2024-12-09,00:42:13.000,344,11182664,-795,0,1733704932,12796.274549999995,19.471740929999214,54321.54389184001 2024-12-09,00:42:14.000,344,11182649,-795,0,1733704933,12796.40253988999,19.59157614000287,54321.33427824001 2024-12-09,00:42:15.000,344,11182627,-795,0,1733704934,12796.335176789995,19.697313090000534,54321.362226720004 2024-12-09,00:42:16.000,344,11182597,-795,0,1733704935,12796.30149523999,19.803050039998197,54321.243445680004 2024-12-09,00:42:17.000,344,11182571,-795,0,1733704936,12796.30823155,19.866492209999706,54321.51594336 2024-12-09,00:42:18.000,344,11182580,-795,0,1733704937,12796.274549999995,19.84534482000163,54321.58581456 2024-12-09,00:42:19.000,344,11182615,-795,0,1733704938,12796.254341069995,19.880590469998424,54321.599788800006 2024-12-09,00:42:20.000,344,11182501,-795,0,1733704939,12796.22065951999,19.81714830000419,54321.47402064001 2024-12-09,00:42:21.000,344,11182584,-795,0,1733704940,12796.11961486999,19.873541339999065,54321.39716232 2024-12-09,00:42:22.000,344,11182493,-795,0,1733704941,12796.13982379999,19.82419743000355,54321.34825248 2024-12-09,00:42:23.000,344,11182579,-795,0,1733704942,12796.099405939989,19.859443080000347,54321.51594336 2024-12-09,00:42:24.000,344,11182537,-795,0,1733704943,12796.166769039999,19.79600090999884,54321.481007760005 2024-12-09,00:42:25.000,344,11182530,-795,0,1733704944,12796.126351179999,19.81714830000419,54321.50895624 2024-12-09,00:42:26.000,344,11182470,-795,0,1733704945,12796.099405939989,19.83829569000227,54321.383188080006 2024-12-09,00:42:27.000,344,11182460,-795,0,1733704946,12796.173505349994,19.880590469998424,54321.648698640005 2024-12-09,00:42:28.000,344,11182491,-795,0,1733704947,12796.11961486999,19.866492209999706,54321.550878960006 2024-12-09,00:42:29.000,344,11182492,-795,0,1733704948,12796.153296419994,19.81714830000419,54321.550878960006 2024-12-09,00:42:30.000,344,11182455,-795,0,1733704949,12796.099405939989,19.84534482000163,54321.411136560004 2024-12-09,00:42:31.000,344,11182390,-795,0,1733704950,12796.018570219989,19.78895177999948,54321.62773728 2024-12-09,00:42:32.000,344,11182348,-795,0,1733704951,12796.072460699994,19.79600090999884,54321.85831224001 2024-12-09,00:42:33.000,344,11182403,-795,0,1733704952,12796.079197009989,19.803050039998197,54321.80241528 2024-12-09,00:42:34.000,344,11182460,-795,0,1733704953,12796.018570219989,19.77485352000076,54321.62773728 2024-12-09,00:42:35.000,344,11182328,-795,0,1733704954,12796.058988079989,19.7678043900014,54321.57184032001 2024-12-09,00:42:36.000,344,11182346,-795,0,1733704955,12795.998361289989,19.690263960001175,54321.03383208 2024-12-09,00:42:37.000,344,11182330,-795,0,1733704956,12796.032042839994,19.746657000003324,54321.145626000005 2024-12-09,00:42:38.000,344,11182294,-795,0,1733704957,12796.106142249999,19.718460479998612,54321.264407040006 2024-12-09,00:42:39.000,344,11182312,-795,0,1733704958,12796.106142249999,19.697313090000534,54321.55786608 2024-12-09,00:42:40.000,344,11182177,-795,0,1733704959,12796.018570219989,19.72550960999797,54321.43908504 2024-12-09,00:42:41.000,344,11182197,-795,0,1733704960,12796.079197009989,19.633870919999026,54321.42511080001 2024-12-09,00:42:42.000,344,11182197,-795,0,1733704961,12796.126351179999,19.690263960001175,54321.64171152001 2024-12-09,00:42:43.000,344,11182153,-795,0,1733704962,12796.146560109999,19.72550960999797,54321.61376304 2024-12-09,00:42:44.000,344,11182277,-795,0,1733704963,12796.106142249999,19.697313090000534,54321.494982 2024-12-09,00:42:45.000,344,11182219,-795,0,1733704964,12796.052251769994,19.718460479998612,54321.47402064001 2024-12-09,00:42:46.000,344,11182164,-795,0,1733704965,12796.079197009989,19.697313090000534,54321.42511080001 2024-12-09,00:42:47.000,344,11182119,-795,0,1733704966,12795.957943429989,19.669116570003098,54321.215497200006 2024-12-09,00:42:48.000,344,11182168,-795,0,1733704967,12796.058988079989,19.704362219999894,54321.53690472 2024-12-09,00:42:49.000,344,11182159,-795,0,1733704968,12796.085933319999,19.669116570003098,54321.64171152001 2024-12-09,00:42:50.000,344,11182153,-795,0,1733704969,12796.106142249999,19.676165700002457,54321.53690472 2024-12-09,00:42:51.000,344,11181956,-795,0,1733704970,12796.092669629994,19.584527010003512,54321.4600464 2024-12-09,00:42:52.000,344,11182021,-795,0,1733704971,12796.099405939989,19.66206744000374,54321.50895624 2024-12-09,00:42:53.000,344,11182061,-795,0,1733704972,12796.13982379999,19.584527010003512,54321.6347244 2024-12-09,00:42:54.000,344,11182069,-795,0,1733704973,12796.106142249999,19.647969179997745,54321.53690472 2024-12-09,00:42:55.000,344,11182009,-795,0,1733704974,12796.085933319999,19.60567440000159,54321.33427824001 2024-12-09,00:42:56.000,344,11182030,-795,0,1733704975,12796.146560109999,19.626821789999667,54321.35523960001 2024-12-09,00:42:57.000,344,11181991,-795,0,1733704976,12796.18024165999,19.59157614000287,54321.52293048001 2024-12-09,00:42:58.000,344,11182008,-795,0,1733704977,12796.20045058999,19.626821789999667,54321.432097920006 2024-12-09,00:42:59.000,344,11181940,-795,0,1733704978,12796.20045058999,19.619772660000308,54321.4600464 2024-12-09,00:43:00.000,344,11182021,-795,0,1733704979,12796.099405939989,19.633870919999026,54321.29934264 2024-12-09,00:43:01.000,344,11181903,-795,0,1733704980,12796.079197009989,19.56337961999816,54321.13165176 2024-12-09,00:43:02.000,344,11181922,-795,0,1733704981,12796.112878559994,19.60567440000159,54321.33427824001 2024-12-09,00:43:03.000,344,11181964,-795,0,1733704982,12796.18697797,19.584527010003512,54321.39716232 2024-12-09,00:43:04.000,344,11181873,-795,0,1733704983,12796.018570219989,19.647969179997745,54321.4600464 2024-12-09,00:43:05.000,344,11181886,-795,0,1733704984,12796.11961486999,19.59157614000287,54321.30632976001 2024-12-09,00:43:06.000,344,11181901,-795,0,1733704985,12796.11961486999,19.577477880004153,54321.35523960001 2024-12-09,00:43:07.000,344,11181869,-795,0,1733704986,12796.18024165999,19.577477880004153,54321.42511080001 2024-12-09,00:43:08.000,344,11181783,-795,0,1733704987,12796.126351179999,19.59157614000287,54321.383188080006 2024-12-09,00:43:09.000,344,11181965,-795,0,1733704988,12796.13982379999,19.56337961999816,54321.43908504 2024-12-09,00:43:10.000,344,11181846,-795,0,1733704989,12796.106142249999,19.61272353000095,54321.2504328 2024-12-09,00:43:11.000,344,11181817,-795,0,1733704990,12796.13982379999,19.5563304899988,54321.47402064001 2024-12-09,00:43:12.000,344,11181758,-795,0,1733704991,12796.166769039999,19.56337961999816,54321.648698640005 2024-12-09,00:43:13.000,344,11181771,-795,0,1733704992,12796.153296419994,19.521084840002004,54321.66267288 2024-12-09,00:43:14.000,344,11181739,-795,0,1733704993,12796.146560109999,19.54223223000008,54321.7045956 2024-12-09,00:43:15.000,344,11181801,-795,0,1733704994,12796.106142249999,19.535183100000722,54321.313316880005 2024-12-09,00:43:16.000,344,11181824,-795,0,1733704995,12796.133087489994,19.570428750004794,54321.44607216 2024-12-09,00:43:17.000,344,11181756,-795,0,1733704996,12796.11961486999,19.521084840002004,54321.55786608 2024-12-09,00:43:18.000,344,11181752,-795,0,1733704997,12796.11961486999,19.584527010003512,54321.45305928001 2024-12-09,00:43:19.000,344,11181665,-795,0,1733704998,12796.065724389999,19.570428750004794,54321.264407040006 2024-12-09,00:43:20.000,344,11181720,-795,0,1733704999,12796.058988079989,19.499937450003927,54321.432097920006 2024-12-09,00:43:21.000,344,11181694,-795,0,1733705000,12796.18024165999,19.528133970001363,54321.57184032001 2024-12-09,00:43:22.000,344,11181673,-795,0,1733705001,12796.166769039999,19.521084840002004,54321.5648532 2024-12-09,00:43:23.000,344,11181626,-795,0,1733705002,12796.18024165999,19.5563304899988,54321.59280168001 2024-12-09,00:43:24.000,344,11181584,-795,0,1733705003,12796.011833909994,19.457642670000496,54321.2504328 2024-12-09,00:43:25.000,344,11181604,-795,0,1733705004,12796.133087489994,19.457642670000496,54321.39716232 2024-12-09,00:43:26.000,344,11181624,-795,0,1733705005,12796.032042839994,19.457642670000496,54321.36921384 2024-12-09,00:43:27.000,344,11181650,-795,0,1733705006,12796.173505349994,19.408298759997706,54321.50895624 2024-12-09,00:43:28.000,344,11181613,-795,0,1733705007,12796.16003272999,19.450593540001137,54321.432097920006 2024-12-09,00:43:29.000,344,11181506,-795,0,1733705008,12796.16003272999,19.4223970200037,54321.432097920006 2024-12-09,00:43:30.000,344,11181564,-795,0,1733705009,12796.146560109999,19.42944615000306,54321.362226720004 2024-12-09,00:43:31.000,344,11181541,-795,0,1733705010,12796.18024165999,19.471740929999214,54321.51594336 2024-12-09,00:43:32.000,344,11181539,-795,0,1733705011,12796.133087489994,19.464691799999855,54321.697608480004 2024-12-09,00:43:33.000,344,11181482,-795,0,1733705012,12796.166769039999,19.401249629998347,54321.57184032001 2024-12-09,00:43:34.000,344,11181496,-795,0,1733705013,12796.13982379999,19.42944615000306,54321.54389184001 2024-12-09,00:43:35.000,344,11181406,-795,0,1733705014,12796.11961486999,19.4223970200037,54321.47402064001 2024-12-09,00:43:36.000,344,11181545,-795,0,1733705015,12796.099405939989,19.358954850002192,54321.22947144 2024-12-09,00:43:37.000,344,11181474,-795,0,1733705016,12796.254341069995,19.344856590003474,54321.432097920006 2024-12-09,00:43:38.000,344,11181479,-795,0,1733705017,12796.193714279994,19.37305311000091,54321.481007760005 2024-12-09,00:43:39.000,344,11181419,-795,0,1733705018,12796.274549999995,19.302561810000043,54321.41812368 2024-12-09,00:43:40.000,344,11181368,-795,0,1733705019,12796.173505349994,19.31666006999876,54321.01985784001 2024-12-09,00:43:41.000,344,11181407,-795,0,1733705020,12796.11961486999,19.239119639998535,54320.80325712001 2024-12-09,00:43:42.000,344,11181296,-795,0,1733705021,12796.18024165999,19.351905720002833,54321.0058836 2024-12-09,00:43:43.000,344,11181416,-795,0,1733705022,12796.26781369,19.38715136999963,54321.32729112 2024-12-09,00:43:44.000,344,11181291,-795,0,1733705023,12796.234132139994,19.358954850002192,54321.47402064001 2024-12-09,00:43:45.000,344,11181352,-795,0,1733705024,12796.294758929995,19.38010224000027,54321.44607216 2024-12-09,00:43:46.000,344,11181320,-795,0,1733705025,12796.26781369,19.408298759997706,54321.41812368 2024-12-09,00:43:47.000,344,11181259,-795,0,1733705026,12796.314967859995,19.394200499998988,54321.53690472 2024-12-09,00:43:48.000,344,11181296,-795,0,1733705027,12796.28128630999,19.358954850002192,54321.383188080006 2024-12-09,00:43:49.000,344,11181309,-795,0,1733705028,12796.28128630999,19.337807460004115,54321.42511080001 2024-12-09,00:43:50.000,344,11181347,-795,0,1733705029,12796.24760476,19.288463550001325,54321.29934264 2024-12-09,00:43:51.000,344,11181272,-795,0,1733705030,12796.335176789995,19.260267030003888,54321.25741992001 2024-12-09,00:43:52.000,344,11181266,-795,0,1733705031,12796.294758929995,19.232070509999176,54321.58581456 2024-12-09,00:43:53.000,344,11181222,-795,0,1733705032,12796.355385719995,19.18977573000302,54321.5648532 2024-12-09,00:43:54.000,344,11181262,-795,0,1733705033,12796.28128630999,19.126333560001513,54321.53690472 2024-12-09,00:43:55.000,344,11181212,-795,0,1733705034,12796.213923209994,19.119284430002153,54321.29235552 2024-12-09,00:43:56.000,344,11181162,-795,0,1733705035,12796.193714279994,19.126333560001513,54321.20152296 2024-12-09,00:43:57.000,344,11181210,-795,0,1733705036,12796.13982379999,19.225021379999816,54321.27139416 2024-12-09,00:43:58.000,344,11181097,-795,0,1733705037,12796.099405939989,19.32370919999812,54321.29934264 2024-12-09,00:43:59.000,344,11181075,-795,0,1733705038,12796.058988079989,19.281414420001965,54321.22248432 2024-12-09,00:44:00.000,344,11181078,-795,0,1733705039,12796.099405939989,19.37305311000091,54321.35523960001 2024-12-09,00:44:01.000,344,11181144,-795,0,1733705040,12796.193714279994,19.358954850002192,54321.432097920006 2024-12-09,00:44:02.000,344,11181115,-795,0,1733705041,12796.254341069995,19.344856590003474,54321.48799488 2024-12-09,00:44:03.000,344,11181010,-795,0,1733705042,12796.26781369,19.351905720002833,54321.57184032001 2024-12-09,00:44:04.000,344,11181010,-795,0,1733705043,12796.13982379999,19.38010224000027,54321.29934264 2024-12-09,00:44:05.000,344,11181052,-795,0,1733705044,12796.213923209994,19.32370919999812,54320.98492224 2024-12-09,00:44:06.000,344,11181096,-795,0,1733705045,12796.18024165999,19.25321790000453,54321.27838128 2024-12-09,00:44:07.000,344,11181025,-795,0,1733705046,12796.294758929995,19.260267030003888,54321.578827440004 2024-12-09,00:44:08.000,344,11181077,-795,0,1733705047,12796.36885834,19.274365290002606,54321.648698640005 2024-12-09,00:44:09.000,344,11180918,-795,0,1733705048,12796.34191309999,19.232070509999176,54321.60677592 2024-12-09,00:44:10.000,344,11180942,-795,0,1733705049,12796.28128630999,19.25321790000453,54321.35523960001 2024-12-09,00:44:11.000,344,11180864,-795,0,1733705050,12796.28128630999,19.274365290002606,54321.481007760005 2024-12-09,00:44:12.000,344,11180848,-795,0,1733705051,12796.314967859995,19.217972250000457,54321.80241528 2024-12-09,00:44:13.000,344,11180912,-795,0,1733705052,12796.38233095999,19.175677470004302,54321.83036376 2024-12-09,00:44:14.000,344,11180937,-795,0,1733705053,12796.36885834,19.217972250000457,54321.87228648 2024-12-09,00:44:15.000,344,11180917,-795,0,1733705054,12796.28128630999,19.18272660000366,54321.718569840006 2024-12-09,00:44:16.000,344,11180951,-795,0,1733705055,12796.395803579995,19.18977573000302,54321.55786608 2024-12-09,00:44:17.000,344,11180937,-795,0,1733705056,12796.416012509995,19.14748094999959,54321.72555696 2024-12-09,00:44:18.000,344,11180948,-795,0,1733705057,12796.46316667999,19.210923120001098,54321.7045956 2024-12-09,00:44:19.000,344,11180817,-795,0,1733705058,12796.44295774999,19.119284430002153,54321.697608480004 2024-12-09,00:44:20.000,344,11180811,-795,0,1733705059,12796.46316667999,19.19682486000238,54321.64171152001 2024-12-09,00:44:21.000,344,11180801,-795,0,1733705060,12796.38233095999,19.105186170003435,54321.52293048001 2024-12-09,00:44:22.000,344,11180838,-795,0,1733705061,12796.34864941,19.126333560001513,54321.411136560004 2024-12-09,00:44:23.000,344,11180781,-795,0,1733705062,12796.28802262,19.15453007999895,54321.432097920006 2024-12-09,00:44:24.000,344,11180817,-795,0,1733705063,12796.48337560999,19.168628339997667,54321.6347244 2024-12-09,00:44:25.000,344,11180778,-795,0,1733705064,12796.46316667999,19.14748094999959,54321.57184032001 2024-12-09,00:44:26.000,344,11180780,-795,0,1733705065,12796.48337560999,19.20387399000174,54321.529917600004 2024-12-09,00:44:27.000,344,11180732,-795,0,1733705066,12796.44969406,19.15453007999895,54321.62773728 2024-12-09,00:44:28.000,344,11180669,-795,0,1733705067,12796.496848229996,19.18977573000302,54321.60677592 2024-12-09,00:44:29.000,344,11180609,-795,0,1733705068,12796.46990299,19.161579209998308,54321.60677592 2024-12-09,00:44:30.000,344,11180658,-795,0,1733705069,12796.40253988999,19.15453007999895,54321.494982 2024-12-09,00:44:31.000,344,11180682,-795,0,1733705070,12796.34191309999,19.18272660000366,54321.47402064001 2024-12-09,00:44:32.000,344,11180679,-795,0,1733705071,12796.46990299,19.20387399000174,54321.67664712 2024-12-09,00:44:33.000,344,11180697,-795,0,1733705072,12796.476639299995,19.168628339997667,54321.844338 2024-12-09,00:44:34.000,344,11180694,-795,0,1733705073,12796.46990299,19.210923120001098,54321.844338 2024-12-09,00:44:35.000,344,11180641,-795,0,1733705074,12796.46316667999,19.13338269000087,54321.82337664 2024-12-09,00:44:36.000,344,11180595,-795,0,1733705075,12796.44969406,19.168628339997667,54321.69062136001 2024-12-09,00:44:37.000,344,11180603,-795,0,1733705076,12796.456430369995,19.105186170003435,54321.529917600004 2024-12-09,00:44:38.000,344,11180622,-795,0,1733705077,12796.51032085,19.105186170003435,54321.65568576 2024-12-09,00:44:39.000,344,11180618,-795,0,1733705078,12796.517057159996,19.13338269000087,54321.69062136001 2024-12-09,00:44:40.000,344,11180560,-795,0,1733705079,12796.46990299,19.105186170003435,54321.66267288 2024-12-09,00:44:41.000,344,11180540,-795,0,1733705080,12796.476639299995,19.098137040004076,54321.76049256001 2024-12-09,00:44:42.000,344,11180517,-795,0,1733705081,12796.537266089996,19.14748094999959,54321.80940240001 2024-12-09,00:44:43.000,344,11180486,-795,0,1733705082,12796.55073871,19.098137040004076,54321.78145392 2024-12-09,00:44:44.000,344,11180516,-795,0,1733705083,12796.55073871,19.119284430002153,54321.72555696 2024-12-09,00:44:45.000,344,11180471,-795,0,1733705084,12796.517057159996,19.091087910004717,54321.60677592 2024-12-09,00:44:46.000,344,11180435,-795,0,1733705085,12796.49011192,19.13338269000087,54321.61376304 2024-12-09,00:44:47.000,344,11180446,-795,0,1733705086,12796.59115657,19.076989649998723,54321.865299360004 2024-12-09,00:44:48.000,344,11180414,-795,0,1733705087,12796.57094764,19.091087910004717,54321.85132512 2024-12-09,00:44:49.000,344,11180498,-795,0,1733705088,12796.624838119991,19.076989649998723,54321.87927360001 2024-12-09,00:44:50.000,344,11180425,-795,0,1733705089,12796.59115657,19.119284430002153,54321.718569840006 2024-12-09,00:44:51.000,344,11180402,-795,0,1733705090,12796.618101809996,19.098137040004076,54321.984080400005 2024-12-09,00:44:52.000,344,11180340,-795,0,1733705091,12796.57094764,19.098137040004076,54321.79542816 2024-12-09,00:44:53.000,344,11180435,-795,0,1733705092,12796.557475019996,19.112235300002794,54322.00504176001 2024-12-09,00:44:54.000,344,11180260,-795,0,1733705093,12796.57094764,19.08403877999808,54322.09587432001 2024-12-09,00:44:55.000,344,11180266,-795,0,1733705094,12796.517057159996,19.062891390000004,54322.01202888 2024-12-09,00:44:56.000,344,11180360,-795,0,1733705095,12796.52379346999,19.062891390000004,54322.03997736 2024-12-09,00:44:57.000,344,11180374,-795,0,1733705096,12796.6113655,19.091087910004717,54321.71158272001 2024-12-09,00:44:58.000,344,11180229,-795,0,1733705097,12796.604629189991,19.069940519999363,54321.69062136001 2024-12-09,00:44:59.000,344,11180289,-795,0,1733705098,12796.631574430001,19.069940519999363,54321.64171152001 2024-12-09,00:45:00.000,344,11180263,-795,0,1733705099,12796.42274881999,19.069940519999363,54321.34126536 2024-12-09,00:45:01.000,344,11180312,-795,0,1733705100,12796.55073871,19.041744000001927,54321.767479680006 2024-12-09,00:45:02.000,344,11180270,-795,0,1733705101,12796.57094764,19.062891390000004,54321.90722208001 2024-12-09,00:45:03.000,344,11180288,-795,0,1733705102,12796.651783360001,19.055842260000645,54321.94215768 2024-12-09,00:45:04.000,344,11180257,-795,0,1733705103,12796.618101809996,19.126333560001513,54321.92119632 2024-12-09,00:45:05.000,344,11180149,-795,0,1733705104,12796.658519669996,19.112235300002794,54321.83036376 2024-12-09,00:45:06.000,344,11180106,-795,0,1733705105,12796.618101809996,19.069940519999363,54321.72555696 2024-12-09,00:45:07.000,344,11180137,-795,0,1733705106,12796.624838119991,19.14043182000023,54321.85831224001 2024-12-09,00:45:08.000,344,11180173,-795,0,1733705107,12796.685464909991,19.15453007999895,54321.816389520005 2024-12-09,00:45:09.000,344,11180185,-715,0,1733705108,12796.685464909991,19.14043182000023,54321.87228648 2024-12-09,00:45:10.000,344,11180101,-795,0,1733705109,12796.651783360001,19.13338269000087,54321.7744668 2024-12-09,00:45:11.000,344,11180099,-795,0,1733705110,12796.618101809996,19.119284430002153,54321.73953120001 2024-12-09,00:45:13.000,344,11180092,-795,0,1733705112,12796.746091699992,19.18977573000302,54322.151771280005 2024-12-09,00:45:14.000,344,11180070,-795,0,1733705113,12796.712410150001,19.18272660000366,54322.17273264001 2024-12-09,00:45:15.000,344,11180078,-795,0,1733705114,12796.658519669996,19.20387399000174,54322.06792584 2024-12-09,00:45:16.000,344,11180105,-795,0,1733705115,12796.651783360001,19.18977573000302,54322.1587584 2024-12-09,00:45:17.000,344,11180017,-795,0,1733705116,12796.665255979991,19.267316160003247,54321.984080400005 2024-12-09,00:45:18.000,344,11179930,-795,0,1733705117,12796.705673839992,19.351905720002833,54322.04696448001 2024-12-09,00:45:19.000,344,11179954,-795,0,1733705118,12796.698937529996,19.295512680000684,54322.01202888 2024-12-09,00:45:20.000,344,11179992,-795,0,1733705119,12796.658519669996,19.295512680000684,54321.97010616 2024-12-09,00:45:21.000,344,11179985,-795,0,1733705120,12796.597892879996,19.337807460004115,54322.04696448001 2024-12-09,00:45:22.000,344,11179994,-795,0,1733705121,12796.719146459996,19.351905720002833,54322.18670688 2024-12-09,00:45:23.000,344,11179938,-795,0,1733705122,12796.739355389996,19.344856590003474,54322.032990240004 2024-12-09,00:45:24.000,344,11179934,-795,0,1733705123,12796.739355389996,19.38715136999963,54322.06792584 2024-12-09,00:45:25.000,344,11179887,-795,0,1733705124,12796.698937529996,19.337807460004115,54321.96311904 2024-12-09,00:45:26.000,344,11179939,-795,0,1733705125,12796.698937529996,19.38715136999963,54322.053951600006 2024-12-09,00:45:27.000,344,11179894,-795,0,1733705126,12796.725882769992,19.38715136999963,54322.019016 2024-12-09,00:45:28.000,344,11179839,-795,0,1733705127,12796.806718489992,19.394200499998988,54322.151771280005 2024-12-09,00:45:29.000,344,11179858,-795,0,1733705128,12796.793245870002,19.43649528000242,54322.19369400001 2024-12-09,00:45:30.000,344,11179846,-795,0,1733705129,12796.773036940001,19.450593540001137,54322.17971976 2024-12-09,00:45:31.000,344,11179801,-795,0,1733705130,12796.779773249997,19.38010224000027,54321.914209200004 2024-12-09,00:45:32.000,344,11179835,-795,0,1733705131,12796.806718489992,19.37305311000091,54322.02600312001 2024-12-09,00:45:33.000,344,11179825,-795,0,1733705132,12796.833663730002,19.443544410001778,54322.151771280005 2024-12-09,00:45:34.000,344,11179761,-795,0,1733705133,12796.853872660002,19.401249629998347,54322.29151368001 2024-12-09,00:45:35.000,344,11179758,-795,0,1733705134,12796.894290520002,19.401249629998347,54322.29151368001 2024-12-09,00:45:36.000,344,11179767,-795,0,1733705135,12796.847136349992,19.41534789000434,54322.221642480006 2024-12-09,00:45:37.000,344,11179749,-795,0,1733705136,12796.833663730002,19.38715136999963,54322.19369400001 2024-12-09,00:45:38.000,344,11179758,-795,0,1733705137,12796.887554209992,19.408298759997706,54322.11683568 2024-12-09,00:45:39.000,344,11179707,-795,0,1733705138,12796.901026829997,19.394200499998988,54322.21465536001 2024-12-09,00:45:40.000,344,11179651,-795,0,1733705139,12796.921235759997,19.38010224000027,54322.07491296001 2024-12-09,00:45:41.000,344,11179685,-795,0,1733705140,12796.786509559992,19.408298759997706,54321.96311904 2024-12-09,00:45:42.000,344,11179694,-795,0,1733705141,12796.867345279992,19.42944615000306,54322.04696448001 2024-12-09,00:45:43.000,344,11179688,-795,0,1733705142,12796.867345279992,19.394200499998988,54322.10984856 2024-12-09,00:45:44.000,344,11179675,-795,0,1733705143,12796.914499450002,19.41534789000434,54322.31247504001 2024-12-09,00:45:45.000,344,11179707,-795,0,1733705144,12796.887554209992,19.43649528000242,54322.21465536001 2024-12-09,00:45:46.000,344,11179592,-795,0,1733705145,12796.894290520002,19.43649528000242,54322.25657808 2024-12-09,00:45:47.000,344,11179578,-795,0,1733705146,12796.948180999992,19.478790059998573,54322.21465536001 2024-12-09,00:45:48.000,344,11179568,-795,0,1733705147,12796.921235759997,19.450593540001137,54322.16574552 2024-12-09,00:45:49.000,344,11179638,-795,0,1733705148,12796.941444689997,19.514035710002645,54322.20766824 2024-12-09,00:45:50.000,344,11179549,-795,0,1733705149,12796.914499450002,19.478790059998573,54322.12382280001 2024-12-09,00:45:51.000,344,11179582,-795,0,1733705150,12796.880817899997,19.506986580003286,54322.09587432001 2024-12-09,00:45:52.000,344,11179521,-795,0,1733705151,12796.867345279992,19.528133970001363,54322.13779704 2024-12-09,00:45:53.000,344,11179513,-795,0,1733705152,12796.934708380002,19.535183100000722,54322.24260384001 2024-12-09,00:45:54.000,344,11179542,-795,0,1733705153,12796.961653619997,19.506986580003286,54322.50811440001 2024-12-09,00:45:55.000,344,11179487,-795,0,1733705154,12796.954917310002,19.514035710002645,54322.24260384001 2024-12-09,00:45:56.000,344,11179477,-795,0,1733705155,12796.874081590002,19.535183100000722,54322.13779704 2024-12-09,00:45:57.000,344,11179432,-795,0,1733705156,12796.820191109997,19.521084840002004,54322.06792584 2024-12-09,00:45:58.000,344,11179436,-795,0,1733705157,12796.867345279992,19.535183100000722,54322.02600312001 2024-12-09,00:45:59.000,344,11179477,-795,0,1733705158,12796.860608969997,19.528133970001363,54322.28452656 2024-12-09,00:46:00.000,344,11179442,-795,0,1733705159,12796.799982179997,19.535183100000722,54322.17971976 2024-12-09,00:46:01.000,344,11179450,-795,0,1733705160,12796.813454800002,19.56337961999816,54322.17273264001 2024-12-09,00:46:02.000,344,11179438,-795,0,1733705161,12796.867345279992,19.54223223000008,54322.34741064 2024-12-09,00:46:03.000,344,11179333,-795,0,1733705162,12796.907763139992,19.584527010003512,54322.34741064 2024-12-09,00:46:04.000,344,11179375,-795,0,1733705163,12796.853872660002,19.584527010003512,54322.368372000004 2024-12-09,00:46:05.000,344,11179349,-795,0,1733705164,12796.806718489992,19.61272353000095,54322.09587432001 2024-12-09,00:46:06.000,344,11179266,-795,0,1733705165,12796.793245870002,19.59862527000223,54322.19369400001 2024-12-09,00:46:07.000,344,11179303,-795,0,1733705166,12796.773036940001,19.54223223000008,54322.102861440006 2024-12-09,00:46:08.000,344,11179275,-795,0,1733705167,12796.705673839992,19.61272353000095,54322.14478416001 2024-12-09,00:46:09.000,344,11179264,-795,0,1733705168,12796.833663730002,19.633870919999026,54322.389333360006 2024-12-09,00:46:10.000,344,11179244,-795,0,1733705169,12796.799982179997,19.640920049998385,54322.27753944 2024-12-09,00:46:11.000,344,11179205,-795,0,1733705170,12796.759564319997,19.647969179997745,54322.18670688 2024-12-09,00:46:12.000,344,11179134,-795,0,1733705171,12796.786509559992,19.65501831000438,54322.25657808 2024-12-09,00:46:13.000,344,11179236,-795,0,1733705172,12796.773036940001,19.65501831000438,54322.35439776 2024-12-09,00:46:14.000,344,11179205,-795,0,1733705173,12796.732619080001,19.65501831000438,54322.36138488001 2024-12-09,00:46:15.000,344,11179227,-795,0,1733705174,12796.712410150001,19.65501831000438,54322.41029472001 2024-12-09,00:46:16.000,344,11179211,-795,0,1733705175,12796.651783360001,19.59862527000223,54322.45920456001 2024-12-09,00:46:17.000,344,11179181,-795,0,1733705176,12796.577683949996,19.570428750004794,54322.4033076 2024-12-09,00:46:18.000,344,11179229,-795,0,1733705177,12796.671992290001,19.584527010003512,54322.44523032 2024-12-09,00:46:19.000,344,11179200,-795,0,1733705178,12796.671992290001,19.633870919999026,54322.37535912 2024-12-09,00:46:20.000,344,11179133,-795,0,1733705179,12796.624838119991,19.619772660000308,54322.3334364 2024-12-09,00:46:21.000,344,11179177,-795,0,1733705180,12796.54400239999,19.570428750004794,54322.23561672 2024-12-09,00:46:22.000,344,11179071,-795,0,1733705181,12796.517057159996,19.584527010003512,54322.25657808 2024-12-09,00:46:23.000,344,11179116,-795,0,1733705182,12796.55073871,19.60567440000159,54322.42426896 2024-12-09,00:46:24.000,344,11179151,-795,0,1733705183,12796.584420259991,19.577477880004153,54322.41029472001 2024-12-09,00:46:25.000,344,11179059,-795,0,1733705184,12796.517057159996,19.59862527000223,54322.32644928 2024-12-09,00:46:26.000,344,11179069,-795,0,1733705185,12796.46990299,19.577477880004153,54322.32644928 2024-12-09,00:46:27.000,344,11179015,-795,0,1733705186,12796.50358453999,19.60567440000159,54322.50112728 2024-12-09,00:46:28.000,344,11178964,-795,0,1733705187,12796.517057159996,19.626821789999667,54322.44523032 2024-12-09,00:46:29.000,344,11179003,-795,0,1733705188,12796.46316667999,19.59157614000287,54322.36138488001 2024-12-09,00:46:30.000,344,11179053,-795,0,1733705189,12796.42948513,19.61272353000095,54322.17971976 2024-12-09,00:46:31.000,344,11179052,-795,0,1733705190,12796.355385719995,19.59157614000287,54322.02600312001 2024-12-09,00:46:32.000,344,11179076,-795,0,1733705191,12796.456430369995,19.59862527000223,54322.081900080004 2024-12-09,00:46:33.000,344,11179052,-795,0,1733705192,12796.50358453999,19.59862527000223,54322.35439776 2024-12-09,00:46:34.000,344,11178966,-795,0,1733705193,12796.38906727,19.61272353000095,54322.45920456001 2024-12-09,00:46:35.000,344,11178825,-795,0,1733705194,12796.42948513,19.584527010003512,54322.584972720004 2024-12-09,00:46:36.000,344,11178904,-795,0,1733705195,12796.355385719995,19.65501831000438,54322.39632048 2024-12-09,00:46:37.000,344,11178850,-795,0,1733705196,12796.375594649995,19.577477880004153,54322.32644928 2024-12-09,00:46:38.000,344,11178942,-795,0,1733705197,12796.40253988999,19.61272353000095,54322.2985008 2024-12-09,00:46:39.000,344,11178874,-795,0,1733705198,12796.42274881999,19.626821789999667,54322.438243200006 2024-12-09,00:46:40.000,344,11178865,-795,0,1733705199,12796.314967859995,19.59862527000223,54322.28452656 2024-12-09,00:46:41.000,344,11178895,-795,0,1733705200,12796.40253988999,19.577477880004153,54322.34042352001 2024-12-09,00:46:42.000,344,11178887,-795,0,1733705201,12796.496848229996,19.61272353000095,54322.50811440001 2024-12-09,00:46:43.000,344,11178719,-795,0,1733705202,12796.416012509995,19.584527010003512,54322.43125608001 2024-12-09,00:46:44.000,344,11178853,-795,0,1733705203,12796.38906727,19.640920049998385,54322.3334364 2024-12-09,00:46:45.000,344,11178889,-715,0,1733705204,12796.355385719995,19.584527010003512,54322.30548792 2024-12-09,00:46:46.000,344,11178760,-795,0,1733705205,12796.335176789995,19.640920049998385,54322.20766824 2024-12-09,00:46:47.000,344,11178860,-795,0,1733705206,12796.30823155,19.66206744000374,54322.29151368001 2024-12-09,00:46:48.000,344,11178825,-795,0,1733705207,12796.355385719995,19.683214830001816,54322.52208864 2024-12-09,00:46:49.000,344,11178736,-795,0,1733705208,12796.36885834,19.626821789999667,54322.557024240006 2024-12-09,00:46:50.000,344,11178707,-795,0,1733705209,12796.32844048,19.66206744000374,54322.50112728 2024-12-09,00:46:51.000,344,11178703,-795,0,1733705210,12796.314967859995,19.619772660000308,54322.29151368001 2024-12-09,00:46:52.000,344,11178686,-795,0,1733705211,12796.294758929995,19.66206744000374,54322.34741064 2024-12-09,00:46:53.000,344,11178645,-795,0,1733705212,12796.193714279994,19.570428750004794,54322.31247504001 2024-12-09,00:46:54.000,344,11178641,-795,0,1733705213,12796.294758929995,19.626821789999667,54322.438243200006 2024-12-09,00:46:55.000,344,11178689,-795,0,1733705214,12796.22065951999,19.584527010003512,54322.41029472001 2024-12-09,00:46:56.000,344,11178704,-795,0,1733705215,12796.193714279994,19.65501831000438,54322.59894696001 2024-12-09,00:46:57.000,344,11178608,-795,0,1733705216,12796.153296419994,19.577477880004153,54322.52208864 2024-12-09,00:46:58.000,344,11178690,-795,0,1733705217,12796.193714279994,19.711411349999253,54322.66881816 2024-12-09,00:46:59.000,344,11178636,-795,0,1733705218,12796.16003272999,19.718460479998612,54322.584972720004 2024-12-09,00:47:00.000,344,11178592,-795,0,1733705219,12796.126351179999,19.704362219999894,54322.57099848 2024-12-09,00:47:01.000,344,11178559,-795,0,1733705220,12796.18697797,19.676165700002457,54322.52208864 2024-12-09,00:47:02.000,344,11178573,-795,0,1733705221,12796.092669629994,19.683214830001816,54322.4033076 2024-12-09,00:47:03.000,344,11178530,-795,0,1733705222,12796.112878559994,19.619772660000308,54322.42426896 2024-12-09,00:47:04.000,344,11178578,-795,0,1733705223,12796.18697797,19.640920049998385,54322.62689544001 2024-12-09,00:47:05.000,344,11178519,-795,0,1733705224,12796.11961486999,19.626821789999667,54322.51510152 2024-12-09,00:47:06.000,344,11178530,-795,0,1733705225,12796.092669629994,19.626821789999667,54322.536062880004 2024-12-09,00:47:07.000,344,11178494,-795,0,1733705226,12796.126351179999,19.61272353000095,54322.59894696001 2024-12-09,00:47:08.000,344,11178459,-795,0,1733705227,12796.11961486999,19.60567440000159,54322.536062880004 2024-12-09,00:47:09.000,344,11178455,-795,0,1733705228,12796.052251769994,19.59157614000287,54322.417281840004 2024-12-09,00:47:10.000,344,11178495,-795,0,1733705229,12796.072460699994,19.59157614000287,54322.438243200006 2024-12-09,00:47:11.000,344,11178500,-795,0,1733705230,12796.085933319999,19.54223223000008,54322.42426896 2024-12-09,00:47:12.000,344,11178461,-795,0,1733705231,12796.106142249999,19.528133970001363,54322.62689544001 2024-12-09,00:47:13.000,344,11178453,-795,0,1733705232,12796.11961486999,19.457642670000496,54322.71074088 2024-12-09,00:47:14.000,344,11178413,-795,0,1733705233,12796.045515459999,19.471740929999214,54322.51510152 2024-12-09,00:47:15.000,344,11178398,-795,0,1733705234,12795.930998189993,19.42944615000306,54322.23561672 2024-12-09,00:47:16.000,344,11178253,-795,0,1733705235,12795.964679739998,19.457642670000496,54322.23561672 2024-12-09,00:47:17.000,344,11178353,-795,0,1733705236,12795.991624979994,19.4223970200037,54322.38234624001 2024-12-09,00:47:18.000,344,11178384,-795,0,1733705237,12796.045515459999,19.492888320004568,54322.45221744 2024-12-09,00:47:19.000,344,11178389,-795,0,1733705238,12796.011833909994,19.443544410001778,54322.51510152 2024-12-09,00:47:20.000,344,11178335,-795,0,1733705239,12795.957943429989,19.464691799999855,54322.37535912 2024-12-09,00:47:21.000,344,11178341,-795,0,1733705240,12795.991624979994,19.464691799999855,54322.41029472001 2024-12-09,00:47:22.000,344,11178329,-795,0,1733705241,12795.971416049993,19.457642670000496,54322.31247504001 2024-12-09,00:47:23.000,344,11178281,-795,0,1733705242,12796.052251769994,19.450593540001137,54322.54305 2024-12-09,00:47:24.000,344,11178265,-795,0,1733705243,12796.011833909994,19.450593540001137,54322.45920456001 2024-12-09,00:47:25.000,344,11178241,-795,0,1733705244,12796.011833909994,19.450593540001137,54322.4731788 2024-12-09,00:47:26.000,344,11178235,-795,0,1733705245,12795.944470809998,19.443544410001778,54322.36138488001 2024-12-09,00:47:27.000,344,11178272,-795,0,1733705246,12795.944470809998,19.41534789000434,54322.35439776 2024-12-09,00:47:28.000,344,11178212,-795,0,1733705247,12795.964679739998,19.408298759997706,54322.52907576001 2024-12-09,00:47:29.000,344,11178252,-795,0,1733705248,12796.011833909994,19.394200499998988,54322.59195984 2024-12-09,00:47:30.000,344,11178161,-795,0,1733705249,12795.971416049993,19.38715136999963,54322.50112728 2024-12-09,00:47:31.000,344,11178151,-795,0,1733705250,12795.924261879998,19.38010224000027,54322.36138488001 2024-12-09,00:47:32.000,344,11178148,-795,0,1733705251,12795.883844019998,19.43649528000242,54322.45920456001 2024-12-09,00:47:33.000,344,11178135,-795,0,1733705252,12795.957943429989,19.401249629998347,54322.44523032 2024-12-09,00:47:34.000,344,11178159,-795,0,1733705253,12795.877107709988,19.41534789000434,54322.71772800001 2024-12-09,00:47:35.000,344,11178118,-795,0,1733705254,12795.836689850003,19.37305311000091,54322.724715120006 2024-12-09,00:47:36.000,344,11178079,-795,0,1733705255,12795.776063060002,19.344856590003474,54322.39632048 2024-12-09,00:47:37.000,344,11178120,-795,0,1733705256,12795.809744609993,19.358954850002192,54322.34042352001 2024-12-09,00:47:38.000,344,11178061,-795,0,1733705257,12795.904052949998,19.4223970200037,54322.32644928 2024-12-09,00:47:39.000,344,11178115,-795,0,1733705258,12795.877107709988,19.394200499998988,54322.37535912 2024-12-09,00:47:40.000,344,11178099,-795,0,1733705259,12795.816480920003,19.41534789000434,54322.57099848 2024-12-09,00:47:41.000,344,11178016,-795,0,1733705260,12795.755854130002,19.394200499998988,54322.41029472001 2024-12-09,00:47:42.000,344,11178059,-795,0,1733705261,12795.755854130002,19.36600398000155,54322.42426896 2024-12-09,00:47:43.000,344,11178019,-795,0,1733705262,12795.735645200002,19.4223970200037,54322.438243200006 2024-12-09,00:47:44.000,344,11177982,-795,0,1733705263,12795.755854130002,19.394200499998988,54322.654843920005 2024-12-09,00:47:55.000,344,11177770,-795,0,1733705274,12795.553764830001,19.38010224000027,54322.97625144 2024-12-09,00:47:56.000,344,11177769,-795,0,1733705275,12795.493138040001,19.337807460004115,54322.64785680001 2024-12-09,00:47:57.000,344,11177859,-795,0,1733705276,12795.533555900001,19.31666006999876,54322.76663784001 2024-12-09,00:47:58.000,344,11177759,-795,0,1733705277,12795.486401729991,19.394200499998988,54322.61990832 2024-12-09,00:47:59.000,344,11177855,-795,0,1733705278,12795.506610659992,19.337807460004115,54322.59894696001 2024-12-09,00:48:00.000,344,11177771,-795,0,1733705279,12795.466192799991,19.288463550001325,54322.50112728 2024-12-09,00:48:01.000,344,11177766,-795,0,1733705280,12795.385357079991,19.37305311000091,54322.54305 2024-12-09,00:48:02.000,344,11177786,-795,0,1733705281,12795.520083279996,19.358954850002192,54322.64785680001 2024-12-09,00:48:03.000,344,11177688,-795,0,1733705282,12795.486401729991,19.344856590003474,54322.6129212 2024-12-09,00:48:04.000,344,11177688,-795,0,1733705283,12795.425774939991,19.36600398000155,54322.66183104 2024-12-09,00:48:05.000,344,11177684,-795,0,1733705284,12795.452720180001,19.32370919999812,54322.57798560001 2024-12-09,00:48:06.000,344,11177731,-795,0,1733705285,12795.277576119996,19.36600398000155,54322.30548792 2024-12-09,00:48:07.000,344,11177717,-795,0,1733705286,12795.398829699996,19.408298759997706,54322.536062880004 2024-12-09,00:48:08.000,344,11177664,-795,0,1733705287,12795.452720180001,19.31666006999876,54322.557024240006 2024-12-09,00:48:09.000,344,11177610,-795,0,1733705288,12795.419038629996,19.36600398000155,54322.55003712001 2024-12-09,00:48:10.000,344,11177704,-795,0,1733705289,12795.277576119996,19.358954850002192,54322.55003712001 2024-12-09,00:48:11.000,344,11177589,-795,0,1733705290,12795.385357079991,19.337807460004115,54322.52907576001 2024-12-09,00:48:12.000,344,11177640,-795,0,1733705291,12795.493138040001,19.337807460004115,54322.62689544001 2024-12-09,00:48:13.000,344,11177527,-795,0,1733705292,12795.39209339,19.337807460004115,54322.57099848 2024-12-09,00:48:14.000,344,11177577,-795,0,1733705293,12795.39209339,19.260267030003888,54322.6827924 2024-12-09,00:48:15.000,344,11177535,-795,0,1733705294,12795.35167553,19.267316160003247,54322.64785680001 2024-12-09,00:48:16.000,344,11177623,-795,0,1733705295,12795.37188446,19.239119639998535,54322.703753760004 2024-12-09,00:48:17.000,344,11177576,-795,0,1733705296,12795.35167553,19.281414420001965,54322.724715120006 2024-12-09,00:48:18.000,344,11177610,-795,0,1733705297,12795.398829699996,19.232070509999176,54322.67580528001 2024-12-09,00:48:19.000,344,11177536,-795,0,1733705298,12795.41230232,19.267316160003247,54322.66183104 2024-12-09,00:48:20.000,344,11177459,-795,0,1733705299,12795.432511250001,19.274365290002606,54322.67580528001 2024-12-09,00:48:21.000,344,11177390,-795,0,1733705300,12795.398829699996,19.302561810000043,54322.66183104 2024-12-09,00:48:22.000,344,11177464,-795,0,1733705301,12795.398829699996,19.274365290002606,54322.57099848 2024-12-09,00:48:23.000,344,11177374,-795,0,1733705302,12795.378620769996,19.288463550001325,54322.55003712001 2024-12-09,00:48:24.000,344,11177420,-795,0,1733705303,12795.432511250001,19.281414420001965,54322.61990832 2024-12-09,00:48:25.000,344,11177463,-795,0,1733705304,12795.358411839996,19.274365290002606,54322.605934080006 2024-12-09,00:48:26.000,344,11177486,-795,0,1733705305,12795.378620769996,19.281414420001965,54322.54305 2024-12-09,00:48:27.000,344,11177437,-795,0,1733705306,12795.405566009991,19.288463550001325,54322.59894696001 2024-12-09,00:48:28.000,344,11177328,-795,0,1733705307,12795.459456489996,19.246168769997894,54322.654843920005 2024-12-09,00:48:29.000,344,11177380,-795,0,1733705308,12795.419038629996,19.274365290002606,54322.64785680001 2024-12-09,00:48:30.000,344,11177429,-795,0,1733705309,12795.466192799991,19.25321790000453,54322.68977952 2024-12-09,00:48:31.000,344,11177391,-795,0,1733705310,12795.432511250001,19.267316160003247,54322.62689544001 2024-12-09,00:48:32.000,344,11177370,-795,0,1733705311,12795.432511250001,19.239119639998535,54322.64086968 2024-12-09,00:48:33.000,344,11177350,-795,0,1733705312,12795.520083279996,19.260267030003888,54322.82952192 2024-12-09,00:48:34.000,344,11177306,-795,0,1733705313,12795.580710069997,19.246168769997894,54322.892406000006 2024-12-09,00:48:35.000,344,11177280,-795,0,1733705314,12795.499874349996,19.25321790000453,54322.98323856001 2024-12-09,00:48:36.000,344,11177264,-795,0,1733705315,12795.520083279996,19.281414420001965,54322.90638024 2024-12-09,00:48:37.000,344,11177240,-795,0,1733705316,12795.567237449992,19.225021379999816,54323.088045360004 2024-12-09,00:48:38.000,344,11177283,-795,0,1733705317,12795.600918999997,19.232070509999176,54323.01118704001 2024-12-09,00:48:39.000,344,11177286,-795,0,1733705318,12795.607655309992,19.232070509999176,54322.87843176 2024-12-09,00:48:40.000,344,11177228,-795,0,1733705319,12795.540292209997,19.267316160003247,54322.752663600004 2024-12-09,00:48:41.000,344,11177225,-795,0,1733705320,12795.526819589992,19.267316160003247,54322.79458632001 2024-12-09,00:48:42.000,344,11177171,-795,0,1733705321,12795.668282099992,19.25321790000453,54322.9972128 2024-12-09,00:48:43.000,344,11177233,-795,0,1733705322,12795.614391620002,19.18977573000302,54323.00419992 2024-12-09,00:48:44.000,344,11177228,-795,0,1733705323,12795.675018410002,19.175677470004302,54322.91336736001 2024-12-09,00:48:45.000,344,11177101,-795,0,1733705324,12795.614391620002,19.25321790000453,54322.73170224 2024-12-09,00:48:46.000,344,11177160,-795,0,1733705325,12795.607655309992,19.18272660000366,54322.6827924 2024-12-09,00:48:47.000,344,11177153,-795,0,1733705326,12795.580710069997,19.239119639998535,54322.80856056 2024-12-09,00:48:48.000,344,11177160,-795,0,1733705327,12795.641336859997,19.210923120001098,54322.88541888001 2024-12-09,00:48:49.000,344,11177154,-795,0,1733705328,12795.627864239992,19.232070509999176,54322.85048328 2024-12-09,00:48:50.000,344,11177119,-795,0,1733705329,12795.675018410002,19.19682486000238,54322.83650904 2024-12-09,00:48:51.000,344,11177098,-795,0,1733705330,12795.661545789997,19.246168769997894,54322.773624960006 2024-12-09,00:48:52.000,344,11177083,-795,0,1733705331,12795.728908889992,19.19682486000238,54322.892406000006 2024-12-09,00:48:53.000,344,11177071,-795,0,1733705332,12795.708699959992,19.217972250000457,54322.84349616001 2024-12-09,00:48:54.000,344,11177043,-795,0,1733705333,12795.681754719997,19.225021379999816,54322.773624960006 2024-12-09,00:48:55.000,344,11177081,-795,0,1733705334,12795.627864239992,19.175677470004302,54322.941315840006 2024-12-09,00:48:56.000,344,11177097,-795,0,1733705335,12795.654809480002,19.18272660000366,54322.94830296 2024-12-09,00:48:57.000,344,11177037,-795,0,1733705336,12795.661545789997,19.119284430002153,54322.98323856001 2024-12-09,00:48:58.000,344,11177037,-795,0,1733705337,12795.722172579997,19.18272660000366,54323.12298096 2024-12-09,00:48:59.000,344,11176951,-795,0,1733705338,12795.715436270002,19.19682486000238,54322.941315840006 2024-12-09,00:49:00.000,344,11176958,-795,0,1733705339,12795.695227340002,19.19682486000238,54322.95529008 2024-12-09,00:49:01.000,344,11177034,-795,0,1733705340,12795.621127929997,19.161579209998308,54322.91336736001 2024-12-09,00:49:02.000,344,11176861,-795,0,1733705341,12795.648073169992,19.168628339997667,54322.93432872001 2024-12-09,00:49:03.000,344,11176904,-795,0,1733705342,12795.648073169992,19.19682486000238,54322.990225680005 2024-12-09,00:49:04.000,344,11176889,-795,0,1733705343,12795.661545789997,19.175677470004302,54323.01817416 2024-12-09,00:49:06.000,344,11176889,-795,0,1733705345,12795.654809480002,19.19682486000238,54322.98323856001 2024-12-09,00:49:07.000,344,11176891,-795,0,1733705346,12795.641336859997,19.18272660000366,54322.93432872001 2024-12-09,00:49:08.000,344,11176869,-795,0,1733705347,12795.688491029992,19.161579209998308,54323.088045360004 2024-12-09,00:49:09.000,344,11176872,-795,0,1733705348,12795.621127929997,19.232070509999176,54323.088045360004 2024-12-09,00:49:10.000,344,11176882,-795,0,1733705349,12795.627864239992,19.175677470004302,54323.060096880006 2024-12-09,00:49:11.000,344,11176827,-795,0,1733705350,12795.573973760002,19.18977573000302,54322.79458632001 2024-12-09,00:49:12.000,344,11176841,-795,0,1733705351,12795.567237449992,19.210923120001098,54322.95529008 2024-12-09,00:49:13.000,344,11176755,-795,0,1733705352,12795.540292209997,19.175677470004302,54322.9972128 2024-12-09,00:49:14.000,344,11176810,-795,0,1733705353,12795.627864239992,19.14043182000023,54322.96227720001 2024-12-09,00:49:15.000,344,11176784,-795,0,1733705354,12795.573973760002,19.15453007999895,54323.10201960001 2024-12-09,00:49:16.000,344,11176759,-795,0,1733705355,12795.425774939991,19.161579209998308,54322.83650904 2024-12-09,00:49:17.000,344,11176785,-795,0,1733705356,12795.513346970001,19.076989649998723,54322.96926432 2024-12-09,00:49:18.000,344,11176749,-795,0,1733705357,12795.533555900001,19.08403877999808,54323.01817416 2024-12-09,00:49:19.000,344,11176740,-795,0,1733705358,12795.493138040001,19.13338269000087,54323.17887792001 2024-12-09,00:49:20.000,344,11176727,-795,0,1733705359,12795.533555900001,19.105186170003435,54323.23477488 2024-12-09,00:49:21.000,344,11176737,-795,0,1733705360,12795.472929110001,19.076989649998723,54323.09503248 2024-12-09,00:49:22.000,344,11176685,-795,0,1733705361,12795.499874349996,19.08403877999808,54323.09503248 2024-12-09,00:49:23.000,344,11176664,-795,0,1733705362,12795.540292209997,19.062891390000004,54323.19285216 2024-12-09,00:49:24.000,344,11176640,-795,0,1733705363,12795.513346970001,19.01354748000449,54323.19285216 2024-12-09,00:49:25.000,344,11176626,-795,0,1733705364,12795.533555900001,18.9642035700017,54323.109006720006 2024-12-09,00:49:26.000,344,11176580,-795,0,1733705365,12795.479665419996,18.985350959999778,54323.05310976001 2024-12-09,00:49:27.000,344,11176628,-795,0,1733705366,12795.432511250001,18.928957920004905,54322.98323856001 2024-12-09,00:49:28.000,344,11176609,-795,0,1733705367,12795.425774939991,18.928957920004905,54323.00419992 2024-12-09,00:49:29.000,344,11176601,-795,0,1733705368,12795.452720180001,18.985350959999778,54323.067084 2024-12-09,00:49:30.000,344,11176623,-795,0,1733705369,12795.479665419996,18.985350959999778,54323.14394232 2024-12-09,00:49:31.000,344,11176586,-795,0,1733705370,12795.432511250001,18.943056180003623,54323.10201960001 2024-12-09,00:49:32.000,344,11176544,-795,0,1733705371,12795.445983869991,18.928957920004905,54323.04612264 2024-12-09,00:49:33.000,344,11176509,-795,0,1733705372,12795.425774939991,18.91485965999891,54323.09503248 2024-12-09,00:49:34.000,344,11176526,-795,0,1733705373,12795.452720180001,18.900761400000192,54323.26971048001 2024-12-09,00:49:35.000,344,11176502,-795,0,1733705374,12795.439247559996,18.928957920004905,54323.325607440005 2024-12-09,00:49:36.000,344,11176500,-795,0,1733705375,12795.398829699996,18.95715444000234,54323.29765896001 2024-12-09,00:49:37.000,344,11176481,-795,0,1733705376,12795.39209339,18.90781052999955,54323.19285216 2024-12-09,00:49:38.000,344,11176451,-795,0,1733705377,12795.385357079991,18.928957920004905,54323.060096880006 2024-12-09,00:49:39.000,344,11176433,-795,0,1733705378,12795.445983869991,18.865515750003397,54322.871444640004 2024-12-09,00:49:40.000,344,11176451,-795,0,1733705379,12795.39209339,18.865515750003397,54322.86445752001 2024-12-09,00:49:41.000,344,11176470,-795,0,1733705380,12795.419038629996,18.886663140001474,54322.7875992 2024-12-09,00:49:42.000,344,11176412,-795,0,1733705381,12795.338202909996,18.844368359998043,54322.64086968 2024-12-09,00:49:43.000,344,11176410,-795,0,1733705382,12795.344939219991,18.823220969999966,54322.95529008 2024-12-09,00:49:44.000,344,11176430,-795,0,1733705383,12795.405566009991,18.844368359998043,54322.96926432 2024-12-09,00:49:45.000,344,11176377,-795,0,1733705384,12795.365148149991,18.837319229998684,54323.14394232 2024-12-09,00:49:46.000,344,11176364,-795,0,1733705385,12795.358411839996,18.85141749000468,54323.08105824001 2024-12-09,00:49:47.000,344,11176409,-795,0,1733705386,12795.378620769996,18.823220969999966,54323.01817416 2024-12-09,00:49:48.000,344,11176325,-795,0,1733705387,12795.3314666,18.823220969999966,54323.039135520004 2024-12-09,00:49:49.000,344,11176316,-795,0,1733705388,12795.338202909996,18.78797532000317,54323.11599384 2024-12-09,00:49:50.000,344,11176317,-795,0,1733705389,12795.32473028999,18.7527296699991,54322.990225680005 2024-12-09,00:49:51.000,344,11176293,-795,0,1733705390,12795.344939219991,18.78797532000317,54323.1369552 2024-12-09,00:49:52.000,344,11176318,-795,0,1733705391,12795.29104874,18.73158228000102,54322.95529008 2024-12-09,00:49:53.000,344,11176282,-795,0,1733705392,12795.27083981,480.6892676999996,54323.02516128 2024-12-09,00:49:54.000,344,11176198,-795,0,1733705393,12795.35167553,18.73863141000038,54323.3815044 2024-12-09,00:49:55.000,344,11176318,-795,0,1733705394,12795.358411839996,18.703385760003584,54323.41644000001 2024-12-09,00:49:56.000,344,11176320,-795,0,1733705395,12795.338202909996,18.78092619000381,54323.36054304 2024-12-09,00:49:57.000,344,11176238,-795,0,1733705396,12795.31125767,18.73158228000102,54323.26272336 2024-12-09,00:49:58.000,344,11176206,-795,0,1733705397,12795.32473028999,18.73863141000038,54323.04612264 2024-12-09,00:49:59.000,344,11176203,-795,0,1733705398,12795.35167553,18.717484020002303,54323.22080064001 2024-12-09,00:50:00.000,344,11176208,-795,0,1733705399,12795.344939219991,18.724533150001662,54323.1369552 2024-12-09,00:50:01.000,344,11176130,-795,0,1733705400,12795.30452135999,18.710434890002944,54323.05310976001 2024-12-09,00:50:02.000,344,11176142,-795,0,1733705401,12795.365148149991,18.717484020002303,54323.12996808001 2024-12-09,00:50:03.000,344,11176159,-795,0,1733705402,12795.398829699996,18.710434890002944,54323.227787760006 2024-12-09,00:50:04.000,344,11176122,-795,0,1733705403,12795.398829699996,18.74568053999974,54323.26971048001 2024-12-09,00:50:05.000,344,11176153,-795,0,1733705404,12795.378620769996,18.759778799998458,54323.21381352 2024-12-09,00:50:06.000,344,11176148,-795,0,1733705405,12795.3314666,18.73863141000038,54323.14394232 2024-12-09,00:50:07.000,344,11176062,-795,0,1733705406,12795.37188446,18.689287500004866,54322.89939312 2024-12-09,00:50:08.000,344,11176131,-795,0,1733705407,12795.378620769996,18.696336630004225,54322.773624960006 2024-12-09,00:50:09.000,344,11176026,-795,0,1733705408,12795.39209339,18.689287500004866,54322.9273416 2024-12-09,00:50:10.000,344,11176052,-795,0,1733705409,12795.405566009991,18.710434890002944,54322.96227720001 2024-12-09,00:50:11.000,344,11176061,-795,0,1733705410,12795.425774939991,18.703385760003584,54323.15092944001 2024-12-09,00:50:12.000,344,11176046,-795,0,1733705411,12795.317993979996,18.618796200004,54323.04612264 2024-12-09,00:50:13.000,344,11175964,-795,0,1733705412,12795.452720180001,18.646992720001435,54323.38849152001 2024-12-09,00:50:14.000,344,11176018,-795,0,1733705413,12795.439247559996,18.646992720001435,54323.444388480006 2024-12-09,00:50:15.000,344,11176006,-795,0,1733705414,12795.439247559996,18.696336630004225,54323.38849152001 2024-12-09,00:50:16.000,344,11175940,-795,0,1733705415,12795.486401729991,18.675189239998872,54323.241762 2024-12-09,00:50:17.000,344,11175912,-795,0,1733705416,12795.499874349996,18.625845330003358,54323.07407112 2024-12-09,00:50:18.000,344,11175933,-795,0,1733705417,12795.466192799991,18.668140109999513,54323.1369552 2024-12-09,00:50:19.000,344,11175939,-795,0,1733705418,12795.466192799991,18.654041850000795,54323.26272336 2024-12-09,00:50:20.000,344,11175939,-795,0,1733705419,12795.560501139997,18.703385760003584,54323.276697600006 2024-12-09,00:50:21.000,344,11175898,-795,0,1733705420,12795.540292209997,18.689287500004866,54323.255736240004 2024-12-09,00:50:22.000,344,11175885,-795,0,1733705421,12795.540292209997,18.61174707000464,54323.206826400005 2024-12-09,00:50:23.000,344,11175840,-795,0,1733705422,12795.513346970001,18.646992720001435,54323.09503248 2024-12-09,00:50:24.000,344,11175899,-795,0,1733705423,12795.526819589992,18.654041850000795,54323.08105824001 2024-12-09,00:50:25.000,344,11175906,-795,0,1733705424,12795.587446379992,18.646992720001435,54323.22080064001 2024-12-09,00:50:26.000,344,11175885,-795,0,1733705425,12795.587446379992,18.710434890002944,54323.23477488 2024-12-09,00:50:27.000,344,11175842,-795,0,1733705426,12795.661545789997,18.646992720001435,54323.22080064001 2024-12-09,00:50:28.000,344,11175785,-795,0,1733705427,12795.600918999997,18.689287500004866,54323.22080064001 2024-12-09,00:50:29.000,344,11175807,-795,0,1733705428,12795.641336859997,18.646992720001435,54323.29067184 2024-12-09,00:50:30.000,344,11175793,-795,0,1733705429,12795.675018410002,18.661090980000154,54323.28368472 2024-12-09,00:50:31.000,344,11175753,-795,0,1733705430,12795.708699959992,18.68223836999823,54323.29067184 2024-12-09,00:50:32.000,344,11175772,-795,0,1733705431,12795.648073169992,18.68223836999823,54323.29765896001 2024-12-09,00:50:33.000,344,11175778,-795,0,1733705432,12795.654809480002,18.639943590002076,54323.16490368 2024-12-09,00:50:34.000,344,11175767,-795,0,1733705433,12795.789535679993,18.625845330003358,54323.3116332 2024-12-09,00:50:35.000,344,11175774,-795,0,1733705434,12795.769326749993,18.61174707000464,54323.31862032001 2024-12-09,00:50:36.000,344,11175688,-795,0,1733705435,12795.776063060002,18.654041850000795,54323.1718908 2024-12-09,00:50:37.000,344,11175659,-795,0,1733705436,12795.701963649997,18.661090980000154,54323.16490368 2024-12-09,00:50:38.000,344,11175638,-795,0,1733705437,12795.742381509997,18.710434890002944,54323.28368472 2024-12-09,00:50:39.000,344,11175675,-795,0,1733705438,12795.809744609993,18.703385760003584,54323.43041424 2024-12-09,00:50:40.000,344,11175754,-795,0,1733705439,12795.762590439997,18.703385760003584,54323.40246576 2024-12-09,00:50:41.000,344,11175666,-795,0,1733705440,12795.701963649997,18.689287500004866,54323.14394232 2024-12-09,00:50:42.000,344,11175633,-795,0,1733705441,12795.823217229998,18.717484020002303,54323.45836272 2024-12-09,00:50:43.000,344,11175625,-795,0,1733705442,12795.816480920003,18.710434890002944,54323.43740136001 2024-12-09,00:50:44.000,344,11175618,-795,0,1733705443,12795.803008299998,18.717484020002303,54323.40246576 2024-12-09,00:50:45.000,344,11175529,-795,0,1733705444,12795.823217229998,18.73863141000038,54323.47932408 2024-12-09,00:50:46.000,344,11175648,-795,0,1733705445,12795.796271990002,18.717484020002303,54323.47233696 2024-12-09,00:50:47.000,344,11175634,-795,0,1733705446,12795.762590439997,18.703385760003584,54323.3815044 2024-12-09,00:50:48.000,344,11175587,-795,0,1733705447,12795.829953539993,18.73158228000102,54323.444388480006 2024-12-09,00:50:49.000,344,11175541,-795,0,1733705448,12795.877107709988,18.696336630004225,54323.5212468 2024-12-09,00:50:50.000,344,11175518,-795,0,1733705449,12795.890580329993,18.654041850000795,54323.612079360006 2024-12-09,00:50:51.000,344,11175494,-795,0,1733705450,12795.843426159998,18.668140109999513,54323.57714376 2024-12-09,00:50:52.000,344,11175539,-795,0,1733705451,12795.816480920003,18.696336630004225,54323.64701496 2024-12-09,00:50:53.000,344,11175398,-795,0,1733705452,12795.856898780003,18.646992720001435,54323.758808880004 2024-12-09,00:50:54.000,344,11175527,-795,0,1733705453,12795.836689850003,18.661090980000154,54323.758808880004 2024-12-09,00:50:55.000,344,11175451,-795,0,1733705454,12795.823217229998,18.639943590002076,54323.75182176001 2024-12-09,00:50:56.000,344,11175479,-795,0,1733705455,12795.836689850003,18.689287500004866,54323.591118000004 2024-12-09,00:50:57.000,344,11175480,-795,0,1733705456,12795.803008299998,18.604697939998005,54323.50727256 2024-12-09,00:50:58.000,344,11175374,-795,0,1733705457,12795.816480920003,18.604697939998005,54323.52823392 2024-12-09,00:50:59.000,344,11175352,-795,0,1733705458,12795.890580329993,18.632894460002717,54323.67496344 2024-12-09,00:51:00.000,344,11175403,-795,0,1733705459,12795.930998189993,18.625845330003358,54323.6959248 2024-12-09,00:51:01.000,344,11175312,-795,0,1733705460,12795.816480920003,18.54830490000313,54323.68893768 2024-12-09,00:51:02.000,344,11175404,-795,0,1733705461,12795.823217229998,18.56240316000185,54323.591118000004 2024-12-09,00:51:03.000,344,11175353,-795,0,1733705462,12795.836689850003,18.484862730001623,54323.26272336 2024-12-09,00:51:04.000,344,11175349,-795,0,1733705463,12795.856898780003,18.55535403000249,54323.34656880001 2024-12-09,00:51:05.000,344,11175390,-795,0,1733705464,12795.829953539993,18.491911860000982,54323.374517280005 2024-12-09,00:51:06.000,344,11175325,-795,0,1733705465,12795.843426159998,18.534206640004413,54323.36753016001 2024-12-09,00:51:07.000,344,11175326,-795,0,1733705466,12795.829953539993,18.527157509997778,54323.54919528 2024-12-09,00:51:08.000,344,11175349,-795,0,1733705467,12795.823217229998,18.5060101199997,54323.58413088001 2024-12-09,00:51:09.000,344,11175239,-795,0,1733705468,12795.836689850003,18.49896099000034,54323.60509224001 2024-12-09,00:51:10.000,344,11175346,-795,0,1733705469,12795.836689850003,18.484862730001623,54323.59810512 2024-12-09,00:51:11.000,344,11175323,-795,0,1733705470,12795.843426159998,18.49896099000034,54323.81470584 2024-12-09,00:51:12.000,344,11175268,-795,0,1733705471,12795.782799369998,18.449617080004828,54323.68893768 2024-12-09,00:51:13.000,344,11175218,-795,0,1733705472,12795.701963649997,18.449617080004828,54323.730860400006 2024-12-09,00:51:14.000,344,11175240,-795,0,1733705473,12795.843426159998,18.400273170002038,54323.77278312001 2024-12-09,00:51:15.000,344,11175223,-795,0,1733705474,12795.890580329993,18.456666210004187,54323.80771872 2024-12-09,00:51:16.000,344,11175152,-795,0,1733705475,12795.877107709988,18.449617080004828,54323.65400208001 2024-12-09,00:51:17.000,344,11175106,-795,0,1733705476,12795.863635089998,18.407322300001397,54323.612079360006 2024-12-09,00:51:18.000,344,11175189,-795,0,1733705477,12795.856898780003,18.357978389998607,54323.52823392 2024-12-09,00:51:19.000,344,11175146,-795,0,1733705478,12795.863635089998,18.414371430000756,54323.64701496 2024-12-09,00:51:20.000,344,11175144,-795,0,1733705479,12795.863635089998,18.3720766500046,54323.55618240001 2024-12-09,00:51:21.000,344,11175103,-795,0,1733705480,12795.836689850003,18.38617491000332,54323.5212468 2024-12-09,00:51:22.000,344,11175102,-795,0,1733705481,12795.836689850003,480.3438603300019,54323.493298320005 2024-12-09,00:51:23.000,344,11175117,-795,0,1733705482,12795.883844019998,18.365027519997966,54323.75182176001 2024-12-09,00:51:24.000,344,11175048,-795,0,1733705483,12795.883844019998,18.3720766500046,54323.70291192001 2024-12-09,00:51:25.000,344,11175041,-795,0,1733705484,12795.890580329993,18.37912578000396,54323.63304072001 2024-12-09,00:51:26.000,344,11175076,-795,0,1733705485,12795.856898780003,18.3720766500046,54323.47932408 2024-12-09,00:51:27.000,344,11175136,-795,0,1733705486,12795.803008299998,18.3720766500046,54323.4513756 2024-12-09,00:51:28.000,344,11175037,-795,0,1733705487,12795.803008299998,18.32978187000117,54323.423427120004 2024-12-09,00:51:29.000,344,11175040,-795,0,1733705488,12795.870371399993,18.34388012999989,54323.58413088001 2024-12-09,00:51:30.000,344,11175026,-795,0,1733705489,12795.944470809998,18.32273274000181,54323.6959248 2024-12-09,00:51:31.000,344,11174988,-795,0,1733705490,12795.850162469993,18.301585350003734,54323.78675736 2024-12-09,00:51:32.000,344,11174951,-795,0,1733705491,12795.836689850003,18.259290570000303,54323.70291192001 2024-12-09,00:51:33.000,344,11174980,-795,0,1733705492,12795.863635089998,18.245192310001585,54323.85662856 2024-12-09,00:51:34.000,344,11174970,-795,0,1733705493,12795.816480920003,18.266339699999662,54323.68195056001 2024-12-09,00:51:35.000,344,11174974,-795,0,1733705494,12795.863635089998,18.259290570000303,54323.6260536 2024-12-09,00:51:36.000,344,11174942,-795,0,1733705495,12795.829953539993,18.238143180002226,54323.54919528 2024-12-09,00:51:37.000,344,11174958,-795,0,1733705496,12795.769326749993,18.294536220004375,54323.50727256 2024-12-09,00:51:38.000,344,11174899,-795,0,1733705497,12795.796271990002,18.34388012999989,54323.54919528 2024-12-09,00:51:39.000,344,11174908,-795,0,1733705498,12795.823217229998,18.301585350003734,54323.6959248 2024-12-09,00:51:40.000,344,11174901,-795,0,1733705499,12795.850162469993,18.27338882999902,54323.73784752 2024-12-09,00:51:41.000,344,11174873,-795,0,1733705500,12795.816480920003,18.27338882999902,54323.70291192001 2024-12-09,00:51:42.000,344,11174861,-795,0,1733705501,12795.782799369998,18.28043795999838,54323.493298320005 2024-12-09,00:51:43.000,344,11174815,-795,0,1733705502,12795.749117819993,18.28748708999774,54323.55618240001 2024-12-09,00:51:44.000,344,11174800,-795,0,1733705503,12795.803008299998,18.245192310001585,54323.67496344 2024-12-09,00:51:45.000,344,11174879,-795,0,1733705504,12795.695227340002,18.245192310001585,54323.68893768 2024-12-09,00:51:46.000,344,11174824,-795,0,1733705505,12795.715436270002,18.266339699999662,54323.6959248 2024-12-09,00:51:47.000,344,11174809,-795,0,1733705506,12795.688491029992,18.231094050002866,54323.395478640006 2024-12-09,00:51:48.000,344,11174806,-795,0,1733705507,12795.708699959992,18.20994666000479,54323.35355592 2024-12-09,00:51:49.000,344,11174692,-795,0,1733705508,12795.722172579997,18.216995790004148,54323.64701496 2024-12-09,00:51:50.000,344,11174765,-795,0,1733705509,12795.701963649997,18.259290570000303,54323.63304072001 2024-12-09,00:51:51.000,344,11174726,-795,0,1733705510,12795.722172579997,18.238143180002226,54323.98938384001 2024-12-09,00:51:52.000,344,11174778,-795,0,1733705511,12795.654809480002,18.224044920003507,54323.730860400006 2024-12-09,00:51:53.000,344,11174764,-795,0,1733705512,12795.688491029992,18.259290570000303,54323.64701496 2024-12-09,00:51:54.000,344,11174694,-795,0,1733705513,12795.762590439997,18.224044920003507,54323.75182176001 2024-12-09,00:51:55.000,344,11174715,-795,0,1733705514,12795.816480920003,18.181750140000076,54323.80771872 2024-12-09,00:51:56.000,344,11174647,-795,0,1733705515,12795.836689850003,18.202897529998154,54323.72387328001 2024-12-09,00:51:57.000,344,11174660,-795,0,1733705516,12795.829953539993,18.181750140000076,54323.66797632 2024-12-09,00:51:58.000,344,11174681,-795,0,1733705517,12795.863635089998,18.224044920003507,54323.67496344 2024-12-09,00:51:59.000,344,11174665,-795,0,1733705518,12795.883844019998,18.167651880001358,54323.78675736 2024-12-09,00:52:00.000,344,11174666,-795,0,1733705519,12795.856898780003,18.20994666000479,54323.6260536 2024-12-09,00:52:01.000,344,11174684,-795,0,1733705520,12795.796271990002,18.188799269999436,54323.58413088001 2024-12-09,00:52:02.000,344,11174654,-795,0,1733705521,12795.829953539993,18.252241440000944,54323.64002784 2024-12-09,00:52:03.000,344,11174591,-795,0,1733705522,12795.796271990002,18.231094050002866,54323.6959248 2024-12-09,00:52:04.000,344,11174611,-795,0,1733705523,12795.856898780003,18.216995790004148,54323.78675736 2024-12-09,00:52:05.000,344,11174538,-795,0,1733705524,12795.789535679993,18.216995790004148,54323.70291192001 2024-12-09,00:52:06.000,344,11174526,-795,0,1733705525,12795.782799369998,18.195848399998795,54323.591118000004 2024-12-09,00:52:07.000,344,11174535,-795,0,1733705526,12795.755854130002,18.083062320001773,54323.591118000004 2024-12-09,00:52:08.000,344,11174503,-795,0,1733705527,12795.836689850003,17.956177979998756,54323.5212468 2024-12-09,00:52:09.000,344,11174536,-795,0,1733705528,12796.045515459999,17.97732537000411,54323.9055384 2024-12-09,00:52:10.000,344,11174537,-795,0,1733705529,12796.166769039999,18.09716058000049,54323.95444824 2024-12-09,00:52:11.000,344,11174531,-795,0,1733705530,12796.153296419994,18.245192310001585,54323.98239672 2024-12-09,00:52:12.000,344,11174454,-795,0,1733705531,12796.106142249999,18.294536220004375,54323.82169296001 2024-12-09,00:52:13.000,344,11174492,-795,0,1733705532,12796.038779149989,18.38617491000332,54323.765796 2024-12-09,00:52:14.000,344,11174426,-795,0,1733705533,12795.883844019998,18.414371430000756,54323.68195056001 2024-12-09,00:52:15.000,344,11174362,-795,0,1733705534,12795.897316639988,18.400273170002038,54323.58413088001 2024-12-09,00:52:16.000,344,11174438,-795,0,1733705535,12795.917525569988,18.350929259999248,54323.63304072001 2024-12-09,00:52:17.000,344,11174434,-795,0,1733705536,12795.890580329993,18.357978389998607,54323.591118000004 2024-12-09,00:52:18.000,344,11174475,-795,0,1733705537,12795.930998189993,18.3720766500046,54323.68893768 2024-12-09,00:52:19.000,344,11174380,-795,0,1733705538,12796.032042839994,18.407322300001397,54323.84964144001 2024-12-09,00:52:20.000,344,11174312,-795,0,1733705539,12796.052251769994,18.38617491000332,54323.87060280001 2024-12-09,00:52:21.000,344,11174359,-795,0,1733705540,12795.978152359989,18.435518819998833,54323.78675736 2024-12-09,00:52:22.000,344,11174340,-795,0,1733705541,12795.978152359989,18.400273170002038,54323.660989200005 2024-12-09,00:52:23.000,344,11174299,-795,0,1733705542,12795.964679739998,18.470764470002905,54323.71688616 2024-12-09,00:52:24.000,344,11174348,-795,0,1733705543,12796.052251769994,18.414371430000756,54323.78675736 2024-12-09,00:52:25.000,344,11174304,-795,0,1733705544,12795.991624979994,18.477813600002264,54323.84964144001 2024-12-09,00:52:26.000,344,11174354,-795,0,1733705545,12796.025306529998,18.435518819998833,54323.81470584 2024-12-09,00:52:27.000,344,11174288,-795,0,1733705546,12795.957943429989,18.414371430000756,54323.70291192001 2024-12-09,00:52:28.000,344,11174266,-795,0,1733705547,12795.957943429989,18.463715340003546,54323.93348688 2024-12-09,00:52:29.000,344,11174207,-795,0,1733705548,12795.984888669998,18.470764470002905,54323.96143536 2024-12-09,00:52:30.000,344,11174232,-795,0,1733705549,12796.025306529998,18.484862730001623,54324.01733232001 2024-12-09,00:52:31.000,344,11174231,-795,0,1733705550,12795.998361289989,18.55535403000249,54323.93348688 2024-12-09,00:52:32.000,344,11174218,-795,0,1733705551,12795.957943429989,18.55535403000249,54323.660989200005 2024-12-09,00:52:33.000,344,11174212,-795,0,1733705552,12795.910789259993,18.56945229000121,54323.73784752 2024-12-09,00:52:34.000,344,11174214,-795,0,1733705553,12796.085933319999,18.597648809998645,54323.84964144001 2024-12-09,00:52:35.000,344,11174117,-795,0,1733705554,12796.079197009989,18.576501420000568,54323.84265432 2024-12-09,00:52:36.000,344,11174162,-795,0,1733705555,12796.092669629994,18.534206640004413,54323.86361568 2024-12-09,00:52:37.000,344,11174131,-795,0,1733705556,12795.971416049993,18.625845330003358,54323.71688616 2024-12-09,00:52:38.000,344,11174252,-795,0,1733705557,12796.025306529998,18.632894460002717,54323.80771872 2024-12-09,00:52:39.000,344,11174131,-795,0,1733705558,12796.018570219989,18.625845330003358,54323.68195056001 2024-12-09,00:52:40.000,344,11174184,-795,0,1733705559,12796.011833909994,18.604697939998005,54323.68893768 2024-12-09,00:52:41.000,344,11174162,-795,0,1733705560,12796.038779149989,18.604697939998005,54323.73784752 2024-12-09,00:52:42.000,344,11174124,-795,0,1733705561,12796.079197009989,18.618796200004,54323.87060280001 2024-12-09,00:52:43.000,344,11174060,-795,0,1733705562,12796.032042839994,18.668140109999513,54323.660989200005 2024-12-09,00:52:44.000,344,11174113,-795,0,1733705563,12796.038779149989,18.590599679999286,54323.40945288 2024-12-09,00:52:45.000,344,11174066,-795,0,1733705564,12796.005097599998,18.61174707000464,54323.68195056001 2024-12-09,00:52:46.000,344,11173974,-795,0,1733705565,12796.038779149989,18.61174707000464,54323.64002784 2024-12-09,00:52:47.000,344,11174069,-795,0,1733705566,12795.930998189993,18.604697939998005,54323.70291192001 2024-12-09,00:52:48.000,344,11173990,-795,0,1733705567,12795.964679739998,18.597648809998645,54323.74483464 2024-12-09,00:52:49.000,344,11173990,-795,0,1733705568,12795.930998189993,18.68223836999823,54323.6260536 2024-12-09,00:52:50.000,344,11174008,-795,0,1733705569,12796.032042839994,18.625845330003358,54323.779770240006 2024-12-09,00:52:51.000,344,11173986,-795,0,1733705570,12795.964679739998,18.668140109999513,54323.758808880004 2024-12-09,00:52:52.000,344,11173984,-795,0,1733705571,12796.005097599998,18.604697939998005,54323.80771872 2024-12-09,00:52:53.000,344,11173941,-795,0,1733705572,12795.944470809998,18.646992720001435,54323.63304072001 2024-12-09,00:52:54.000,344,11174004,-795,0,1733705573,12795.937734499988,18.583550549999927,54323.71688616 2024-12-09,00:52:55.000,344,11173937,-795,0,1733705574,12795.897316639988,18.618796200004,54323.75182176001 2024-12-09,00:52:56.000,344,11173977,-795,0,1733705575,12795.904052949998,18.597648809998645,54323.71688616 2024-12-09,00:52:57.000,344,11173949,-795,0,1733705576,12795.863635089998,18.61174707000464,54323.70291192001 2024-12-09,00:52:58.000,344,11173880,-795,0,1733705577,12795.944470809998,18.56945229000121,54323.70291192001 2024-12-09,00:52:59.000,344,11173901,-795,0,1733705578,12795.910789259993,18.590599679999286,54323.81470584 2024-12-09,00:53:00.000,344,11173871,-795,0,1733705579,12795.951207119993,18.583550549999927,54323.78675736 2024-12-09,00:53:01.000,344,11173829,-795,0,1733705580,12795.856898780003,18.61174707000464,54323.730860400006 2024-12-09,00:53:02.000,344,11173838,-795,0,1733705581,12795.850162469993,18.541255770003772,54323.60509224001 2024-12-09,00:53:03.000,344,11173861,-795,0,1733705582,12795.823217229998,18.56945229000121,54323.563169520006 2024-12-09,00:53:04.000,344,11173811,-795,0,1733705583,12795.897316639988,18.477813600002264,54323.66797632 2024-12-09,00:53:05.000,344,11173816,-795,0,1733705584,12795.782799369998,18.527157509997778,54323.78675736 2024-12-09,00:53:06.000,344,11173781,-795,0,1733705585,12795.843426159998,18.52010837999842,54323.85662856 2024-12-09,00:53:07.000,344,11173838,-795,0,1733705586,12795.850162469993,18.49896099000034,54323.8356672 2024-12-09,00:53:08.000,344,11173710,-795,0,1733705587,12795.850162469993,18.470764470002905,54323.77278312001 2024-12-09,00:53:09.000,344,11173705,-795,0,1733705588,12795.863635089998,18.491911860000982,54323.64002784 2024-12-09,00:53:10.000,344,11173764,-795,0,1733705589,12795.870371399993,18.463715340003546,54323.5212468 2024-12-09,00:53:11.000,344,11173670,-795,0,1733705590,12795.883844019998,18.49896099000034,54323.612079360006 2024-12-09,00:53:12.000,344,11173764,-795,0,1733705591,12795.870371399993,18.477813600002264,54323.52823392 2024-12-09,00:53:13.000,344,11173723,-795,0,1733705592,12795.782799369998,18.534206640004413,54323.563169520006 2024-12-09,00:53:14.000,344,11173723,-795,0,1733705593,12795.789535679993,18.484862730001623,54323.58413088001 2024-12-09,00:53:15.000,344,11173692,-795,0,1733705594,12795.789535679993,18.442567949998192,54323.109006720006 2024-12-09,00:53:16.000,344,11173697,-795,0,1733705595,12795.769326749993,18.463715340003546,54323.47233696 2024-12-09,00:53:17.000,344,11173678,-795,0,1733705596,12795.742381509997,18.442567949998192,54323.50727256 2024-12-09,00:53:18.000,344,11173633,-795,0,1733705597,12795.762590439997,18.421420560000115,54323.542208160005 2024-12-09,00:53:19.000,344,11173702,-795,0,1733705598,12795.675018410002,18.470764470002905,54323.64701496 2024-12-09,00:53:20.000,344,11173606,-795,0,1733705599,12795.675018410002,18.428469689999474,54323.65400208001 2024-12-09,00:53:21.000,344,11173572,-795,0,1733705600,12795.594182690002,18.39322404000268,54323.58413088001 2024-12-09,00:53:22.000,344,11173590,-795,0,1733705601,12795.600918999997,18.357978389998607,54323.51425968001 2024-12-09,00:53:23.000,344,11173669,-795,0,1733705602,12795.675018410002,18.315683610002452,54323.70291192001 2024-12-09,00:53:24.000,344,11173538,-795,0,1733705603,12795.715436270002,18.231094050002866,54323.87060280001 2024-12-09,00:53:25.000,344,11173554,-795,0,1733705604,12795.641336859997,18.216995790004148,54323.828680080005 2024-12-09,00:53:26.000,344,11173503,-795,0,1733705605,12795.641336859997,18.224044920003507,54323.877589920005 2024-12-09,00:53:27.000,344,11173514,-795,0,1733705606,12795.614391620002,18.20994666000479,54323.828680080005 2024-12-09,00:53:28.000,344,11173527,-795,0,1733705607,12795.627864239992,18.195848399998795,54323.5212468 2024-12-09,00:53:29.000,344,11173515,-795,0,1733705608,12795.695227340002,18.174701010000717,54323.709899040005 2024-12-09,00:53:30.000,344,11173507,-795,0,1733705609,12795.600918999997,18.15355362000264,54323.4513756 2024-12-09,00:53:31.000,344,11173467,-795,0,1733705610,12795.654809480002,18.11830796999857,54323.709899040005 2024-12-09,00:53:32.000,344,11173430,-795,0,1733705611,12795.668282099992,18.076013190002413,54323.5212468 2024-12-09,00:53:33.000,344,11173440,-795,0,1733705612,12795.594182690002,18.040767539998342,54323.43041424 2024-12-09,00:53:34.000,344,11173480,-795,0,1733705613,12795.607655309992,18.09011145000113,54323.51425968001 2024-12-09,00:53:35.000,344,11173469,-795,0,1733705614,12795.600918999997,18.10420970999985,54323.423427120004 2024-12-09,00:53:36.000,344,11173411,-795,0,1733705615,12795.634600550002,18.132406230004563,54323.47932408 2024-12-09,00:53:37.000,344,11173421,-795,0,1733705616,12795.621127929997,18.09716058000049,54323.53522104001 2024-12-09,00:53:38.000,344,11173351,-795,0,1733705617,12795.634600550002,18.061914930003695,54323.52823392 2024-12-09,00:53:39.000,344,11173437,-795,0,1733705618,12795.695227340002,18.061914930003695,54323.61906648 2024-12-09,00:53:40.000,344,11173446,-715,0,1733705619,12795.708699959992,18.040767539998342,54323.64701496 2024-12-09,00:53:41.000,344,11173368,-795,0,1733705620,12795.715436270002,18.019620150000264,54323.67496344 2024-12-09,00:53:42.000,344,11173350,-795,0,1733705621,12795.668282099992,17.9138832000026,54323.6260536 2024-12-09,00:53:43.000,344,11173414,-795,0,1733705622,12795.594182690002,17.87158841999917,54323.6959248 2024-12-09,00:53:44.000,344,11173322,-795,0,1733705623,12795.594182690002,17.9138832000026,54323.765796 2024-12-09,00:53:45.000,344,11173320,-795,0,1733705624,12795.668282099992,17.892735810004524,54323.84265432 2024-12-09,00:53:46.000,344,11173271,-795,0,1733705625,12795.661545789997,17.87158841999917,54323.75182176001 2024-12-09,00:53:47.000,344,11173277,-795,0,1733705626,12795.634600550002,17.857490160000452,54323.55618240001 2024-12-09,00:53:48.000,344,11173276,-795,0,1733705627,12795.627864239992,17.808146249997662,54323.395478640006 2024-12-09,00:53:49.000,344,11173267,-795,0,1733705628,12795.641336859997,479.7517334100048,54323.5212468 2024-12-09,00:53:50.000,344,11173278,-795,0,1733705629,12795.695227340002,17.75175321000279,54323.4513756 2024-12-09,00:53:51.000,344,11173268,-795,0,1733705630,12795.668282099992,17.794047989998944,54323.563169520006 2024-12-09,00:53:52.000,344,11173171,-795,0,1733705631,12795.755854130002,17.74470408000343,54323.48631120001 2024-12-09,00:53:53.000,344,11173263,-795,0,1733705632,12795.627864239992,17.73765495000407,54323.48631120001 2024-12-09,00:53:54.000,344,11173130,-795,0,1733705633,12795.641336859997,17.7024093,54323.54919528 2024-12-09,00:53:55.000,344,11173184,-795,0,1733705634,12795.782799369998,17.69536017000064,54323.65400208001 2024-12-09,00:53:56.000,344,11173180,-795,0,1733705635,12795.789535679993,17.660114520003845,54323.57714376 2024-12-09,00:53:57.000,344,11173114,-795,0,1733705636,12795.762590439997,17.674212780002563,54323.5212468 2024-12-09,00:53:58.000,344,11173133,-795,0,1733705637,12795.722172579997,17.681261910001922,54323.45836272 2024-12-09,00:53:59.000,344,11173148,-795,0,1733705638,12795.836689850003,17.68831104000128,54323.63304072001 2024-12-09,00:54:00.000,344,11173211,-795,0,1733705639,12795.796271990002,17.660114520003845,54323.58413088001 2024-12-09,00:54:01.000,344,11173156,-795,0,1733705640,12795.708699959992,17.624868869999773,54323.52823392 2024-12-09,00:54:02.000,344,11173047,-795,0,1733705641,12795.735645200002,17.624868869999773,54323.74483464 2024-12-09,00:54:03.000,344,11173087,-795,0,1733705642,12795.836689850003,17.653065390004485,54323.84265432 2024-12-09,00:54:04.000,344,11173028,-795,0,1733705643,12795.836689850003,17.596672350002336,54323.828680080005 2024-12-09,00:54:05.000,344,11173073,-795,0,1733705644,12795.722172579997,17.631917999999132,54323.68195056001 2024-12-09,00:54:06.000,344,11173073,-795,0,1733705645,12795.776063060002,17.653065390004485,54323.493298320005 2024-12-09,00:54:07.000,344,11173019,-795,0,1733705646,12795.749117819993,17.610770610001055,54323.53522104001 2024-12-09,00:54:08.000,344,11173029,-795,0,1733705647,12795.755854130002,17.57552496000426,54323.45836272 2024-12-09,00:54:09.000,344,11172993,-795,0,1733705648,12795.796271990002,17.631917999999132,54323.60509224001 2024-12-09,00:54:10.000,344,11173036,-795,0,1733705649,12795.836689850003,17.589623220002977,54323.65400208001 2024-12-09,00:54:11.000,344,11173024,-795,0,1733705650,12795.803008299998,17.57552496000426,54323.591118000004 2024-12-09,00:54:12.000,344,11172915,-795,0,1733705651,12795.742381509997,17.610770610001055,54323.41644000001 2024-12-09,00:54:13.000,344,11172975,-795,0,1733705652,12795.829953539993,17.547328439999546,54323.50727256 2024-12-09,00:54:14.000,344,11172920,-795,0,1733705653,12795.803008299998,17.589623220002977,54323.563169520006 2024-12-09,00:54:15.000,344,11172989,-795,0,1733705654,12795.776063060002,17.603721480001695,54323.6260536 2024-12-09,00:54:16.000,344,11172941,-795,0,1733705655,12795.715436270002,17.51208279000275,54323.1718908 2024-12-09,00:54:17.000,344,11172934,-795,0,1733705656,12795.695227340002,17.561426699998265,54323.38849152001 2024-12-09,00:54:18.000,344,11172923,-795,0,1733705657,12795.789535679993,17.582574090003618,54323.64002784 2024-12-09,00:54:19.000,344,11172868,-795,0,1733705658,12795.829953539993,17.533230180000828,54323.67496344 2024-12-09,00:54:20.000,344,11172778,-795,0,1733705659,12795.829953539993,17.582574090003618,54323.65400208001 2024-12-09,00:54:21.000,344,11172837,-795,0,1733705660,12795.803008299998,17.561426699998265,54323.81470584 2024-12-09,00:54:22.000,344,11172826,-795,0,1733705661,12795.755854130002,17.52618105000147,54323.67496344 2024-12-09,00:54:23.000,344,11172800,-795,0,1733705662,12795.742381509997,17.51208279000275,54323.68893768 2024-12-09,00:54:24.000,344,11172816,-795,0,1733705663,12795.789535679993,17.540279310000187,54323.91951264001 2024-12-09,00:54:25.000,344,11172816,-795,0,1733705664,12795.789535679993,17.533230180000828,54323.730860400006 2024-12-09,00:54:26.000,344,11172843,-795,0,1733705665,12795.796271990002,17.540279310000187,54323.64701496 2024-12-09,00:54:27.000,344,11172844,-795,0,1733705666,12795.782799369998,17.533230180000828,54323.66797632 2024-12-09,00:54:28.000,344,11172779,-795,0,1733705667,12795.715436270002,17.57552496000426,54323.61906648 2024-12-09,00:54:29.000,344,11172675,-795,0,1733705668,12795.769326749993,17.547328439999546,54323.65400208001 2024-12-09,00:54:30.000,344,11172784,-795,0,1733705669,12795.722172579997,17.5684758300049,54323.709899040005 2024-12-09,00:54:31.000,344,11172758,-795,0,1733705670,12795.722172579997,479.55435777000093,54323.61906648 2024-12-09,00:54:32.000,344,11172779,-795,0,1733705671,12795.668282099992,17.589623220002977,54323.64701496 2024-12-09,00:54:33.000,344,11172712,-795,0,1733705672,12795.675018410002,17.582574090003618,54323.50727256 2024-12-09,00:54:34.000,344,11172694,-795,0,1733705673,12795.836689850003,17.5684758300049,54323.8356672 2024-12-09,00:54:35.000,344,11172684,-795,0,1733705674,12795.762590439997,479.5261612500035,54323.78675736 2024-12-09,00:54:36.000,344,11172680,-795,0,1733705675,12795.735645200002,17.52618105000147,54323.67496344 2024-12-09,00:54:37.000,344,11172653,-795,0,1733705676,12795.675018410002,17.51913192000211,54323.52823392 2024-12-09,00:54:38.000,344,11172664,-795,0,1733705677,12795.742381509997,17.51208279000275,54323.542208160005 2024-12-09,00:54:39.000,344,11172625,-795,0,1733705678,12795.749117819993,17.50503366000339,54323.66797632 2024-12-09,00:54:40.000,344,11172668,-795,0,1733705679,12795.735645200002,17.50503366000339,54323.81470584 2024-12-09,00:54:41.000,344,11172668,-795,0,1733705680,12795.681754719997,17.497984530004032,54323.828680080005 2024-12-09,00:54:42.000,344,11172571,-795,0,1733705681,12795.648073169992,17.490935400004673,54323.660989200005 2024-12-09,00:54:43.000,344,11172568,-795,0,1733705682,12795.816480920003,479.4979647299988,54323.91252552 2024-12-09,00:54:44.000,344,11172631,-795,0,1733705683,12795.762590439997,17.540279310000187,54323.70291192001 2024-12-09,00:54:45.000,344,11172470,-795,0,1733705684,12795.755854130002,17.554377569998906,54323.57015664 2024-12-09,00:54:46.000,344,11172543,-795,0,1733705685,12795.708699959992,17.533230180000828,54323.50727256 2024-12-09,00:54:47.000,344,11172581,-795,0,1733705686,12795.695227340002,17.547328439999546,54323.46534984001 2024-12-09,00:54:48.000,344,11172529,-795,0,1733705687,12795.749117819993,17.490935400004673,54323.47233696 2024-12-09,00:54:49.000,344,11172540,-795,0,1733705688,12795.769326749993,17.533230180000828,54323.61906648 2024-12-09,00:54:50.000,344,11172493,-795,0,1733705689,12795.755854130002,17.490935400004673,54323.65400208001 2024-12-09,00:54:51.000,344,11172467,-795,0,1733705690,12795.722172579997,17.4556897500006,54323.591118000004 2024-12-09,00:54:52.000,344,11172441,-795,0,1733705691,12795.735645200002,17.4556897500006,54323.47932408 2024-12-09,00:54:53.000,344,11172439,-795,0,1733705692,12795.722172579997,479.4274734299979,54323.48631120001 2024-12-09,00:54:54.000,344,11172495,-795,0,1733705693,12795.749117819993,17.448640620001242,54323.591118000004 2024-12-09,00:54:55.000,344,11172439,-795,0,1733705694,12795.762590439997,17.427493230003165,54323.64002784 2024-12-09,00:54:56.000,344,11172423,-795,0,1733705695,12795.728908889992,17.448640620001242,54323.51425968001 2024-12-09,00:54:57.000,344,11172503,-795,0,1733705696,12795.715436270002,17.392247579999093,54323.50727256 2024-12-09,00:54:58.000,344,11172374,-795,0,1733705697,12795.675018410002,17.413394970004447,54323.730860400006 2024-12-09,00:54:59.000,344,11172406,-795,0,1733705698,12795.728908889992,17.364051060001657,54323.877589920005 2024-12-09,00:55:00.000,344,11172390,-795,0,1733705699,12795.749117819993,17.364051060001657,54323.80073160001 2024-12-09,00:55:01.000,344,11172292,-795,0,1733705700,12795.715436270002,17.32880541000486,54323.78675736 2024-12-09,00:55:02.000,344,11172386,-795,0,1733705701,12795.641336859997,17.29355976000079,54323.40246576 2024-12-09,00:55:03.000,344,11172289,-795,0,1733705702,12795.627864239992,17.33585454000422,54323.36054304 2024-12-09,00:55:04.000,344,11172330,-795,0,1733705703,12795.695227340002,17.307658019999508,54323.55618240001 2024-12-09,00:55:05.000,344,11172327,-795,0,1733705704,12795.681754719997,17.314707149998867,54323.55618240001 2024-12-09,00:55:06.000,344,11172278,-795,0,1733705705,12795.627864239992,17.307658019999508,54323.51425968001 2024-12-09,00:55:07.000,344,11172284,-795,0,1733705706,12795.614391620002,17.321756279998226,54323.47233696 2024-12-09,00:55:08.000,344,11172344,-795,0,1733705707,12795.567237449992,17.27946150000207,54323.36054304 2024-12-09,00:55:09.000,344,11172265,-795,0,1733705708,12795.580710069997,17.28651063000143,54323.493298320005 2024-12-09,00:55:10.000,344,11172282,-795,0,1733705709,12795.553764830001,17.321756279998226,54323.47932408 2024-12-09,00:55:11.000,344,11172259,-795,0,1733705710,12795.526819589992,17.32880541000486,54323.50028544 2024-12-09,00:55:12.000,344,11172222,-795,0,1733705711,12795.479665419996,17.34290367000358,54323.26971048001 2024-12-09,00:55:13.000,344,11172194,-795,0,1733705712,12795.445983869991,17.357001930002298,54323.3815044 2024-12-09,00:55:14.000,344,11172177,-795,0,1733705713,12795.567237449992,17.307658019999508,54323.493298320005 2024-12-09,00:55:15.000,344,11172147,-795,0,1733705714,12795.540292209997,17.32880541000486,54323.6260536 2024-12-09,00:55:16.000,344,11172184,-795,0,1733705715,12795.479665419996,17.265363240003353,54323.55618240001 2024-12-09,00:55:17.000,344,11172173,-795,0,1733705716,12795.419038629996,17.23716671999864,54323.3116332 2024-12-09,00:55:18.000,344,11172203,-795,0,1733705717,12795.37188446,17.27946150000207,54323.57714376 2024-12-09,00:55:19.000,344,11172161,-795,0,1733705718,12795.445983869991,17.29355976000079,54323.68195056001 2024-12-09,00:55:20.000,344,11172161,-795,0,1733705719,12795.432511250001,479.2159995300026,54323.6959248 2024-12-09,00:55:21.000,344,11172120,-795,0,1733705720,12795.358411839996,17.28651063000143,54323.34656880001 2024-12-09,00:55:22.000,344,11172109,-795,0,1733705721,12795.378620769996,17.28651063000143,54323.423427120004 2024-12-09,00:55:23.000,344,11172037,-795,0,1733705722,12795.385357079991,17.265363240003353,54323.4513756 2024-12-09,00:55:24.000,344,11172118,-795,0,1733705723,12795.405566009991,17.244215849998,54323.50028544 2024-12-09,00:55:25.000,344,11172055,-795,0,1733705724,12795.344939219991,17.23716671999864,54323.423427120004 2024-12-09,00:55:26.000,344,11172037,-795,0,1733705725,12795.317993979996,17.258314110003994,54323.38849152001 2024-12-09,00:55:27.000,344,11172064,-795,0,1733705726,12795.317993979996,17.223068459999922,54323.33259456 2024-12-09,00:55:28.000,344,11172061,-795,0,1733705727,12795.29104874,17.180773680003767,54323.29765896001 2024-12-09,00:55:29.000,344,11172048,-795,0,1733705728,12795.37188446,17.194871940002486,54323.43740136001 2024-12-09,00:55:30.000,344,11172034,-795,0,1733705729,12795.37188446,17.208970200001204,54323.374517280005 2024-12-09,00:55:31.000,344,11172020,-795,0,1733705730,12795.378620769996,17.187822810003127,54323.51425968001 2024-12-09,00:55:32.000,344,11172048,-795,0,1733705731,12795.28431242999,17.138478900000337,54323.23477488 2024-12-09,00:55:33.000,344,11172026,-795,0,1733705732,12795.31125767,17.1102823800029,54323.3116332 2024-12-09,00:55:34.000,344,11172009,-795,0,1733705733,12795.317993979996,17.11733151000226,54323.45836272 2024-12-09,00:55:35.000,344,11171992,-795,0,1733705734,12795.32473028999,17.089134990004823,54323.444388480006 2024-12-09,00:55:36.000,344,11171995,-795,0,1733705735,12795.277576119996,17.06093847000011,54323.65400208001 2024-12-09,00:55:37.000,344,11171933,-795,0,1733705736,12795.196740399995,17.025692820003314,54323.542208160005 2024-12-09,00:55:38.000,344,11171893,-795,0,1733705737,12795.14958623,17.025692820003314,54323.54919528 2024-12-09,00:55:39.000,344,11171894,-795,0,1733705738,12795.3314666,17.011594560004596,54323.730860400006 2024-12-09,00:55:40.000,344,11171908,-795,0,1733705739,12795.35167553,17.039791080002033,54323.57015664 2024-12-09,00:55:41.000,344,11171828,-795,0,1733705740,12795.31125767,17.00454542999796,54323.55618240001 2024-12-09,00:55:42.000,344,11171859,-795,0,1733705741,12795.22368563999,16.997496299998602,54323.395478640006 2024-12-09,00:55:43.000,344,11171882,-795,0,1733705742,12795.24389456999,17.018643690003955,54323.45836272 2024-12-09,00:55:44.000,344,11171840,-795,0,1733705743,12795.28431242999,17.039791080002033,54323.54919528 2024-12-09,00:55:45.000,344,11171880,-795,0,1733705744,12795.31125767,16.976348910000524,54323.5212468 2024-12-09,00:55:46.000,344,11171810,-795,0,1733705745,12795.32473028999,478.9199360700004,54323.6260536 2024-12-09,00:55:47.000,344,11171797,-795,0,1733705746,12795.297785049996,16.948152390003088,54323.50727256 2024-12-09,00:55:48.000,344,11171784,-795,0,1733705747,12795.27083981,16.969299780001165,54323.4513756 2024-12-09,00:55:49.000,344,11171799,-795,0,1733705748,12795.344939219991,16.919955869998375,54323.48631120001 2024-12-09,00:55:50.000,344,11171760,-795,0,1733705749,12795.338202909996,16.94110326000373,54323.34656880001 2024-12-09,00:55:51.000,344,11171769,-795,0,1733705750,12795.35167553,16.962250650001806,54323.50028544 2024-12-09,00:55:52.000,344,11171740,-795,0,1733705751,12795.365148149991,16.919955869998375,54323.395478640006 2024-12-09,00:55:53.000,344,11171719,-795,0,1733705752,12795.257367189995,16.89175935000094,54323.29067184 2024-12-09,00:55:54.000,344,11171776,-795,0,1733705753,12795.405566009991,16.89175935000094,54323.765796 2024-12-09,00:55:55.000,344,11171735,-795,0,1733705754,12795.41230232,16.87766109000222,54323.5212468 2024-12-09,00:55:56.000,344,11171742,-795,0,1733705755,12795.425774939991,16.863562830003502,54323.48631120001 2024-12-09,00:55:57.000,344,11171644,-795,0,1733705756,12795.35167553,16.814218920000712,54323.33259456 2024-12-09,00:55:58.000,344,11171705,-795,0,1733705757,12795.385357079991,16.89175935000094,54323.23477488 2024-12-09,00:55:59.000,344,11171718,-795,0,1733705758,12795.419038629996,16.89175935000094,54323.58413088001 2024-12-09,00:56:00.000,344,11171705,-795,0,1733705759,12795.398829699996,16.88471022000158,54323.47233696 2024-12-09,00:56:01.000,344,11171708,-795,0,1733705760,12795.30452135999,16.82126805000007,54323.34656880001 2024-12-09,00:56:02.000,344,11171622,-795,0,1733705761,12795.19000409,16.743727619999845,54323.088045360004 2024-12-09,00:56:03.000,344,11171608,-795,0,1733705762,12795.459456489996,16.87766109000222,54323.493298320005 2024-12-09,00:56:04.000,344,11171667,-795,0,1733705763,12795.466192799991,16.82831717999943,54323.50028544 2024-12-09,00:56:05.000,344,11171559,-795,0,1733705764,12795.452720180001,16.84241543999815,54323.50727256 2024-12-09,00:56:06.000,344,11171561,-795,0,1733705765,12795.466192799991,16.83536630999879,54323.50727256 2024-12-09,00:56:07.000,344,11171516,-795,0,1733705766,12795.405566009991,16.793071530002635,54323.47932408 2024-12-09,00:56:08.000,344,11171568,-795,0,1733705767,12795.31125767,16.778973270003917,54323.276697600006 2024-12-09,00:56:09.000,344,11171546,-795,0,1733705768,12795.425774939991,16.800120660001994,54323.47932408 2024-12-09,00:56:10.000,344,11171513,-795,0,1733705769,12795.439247559996,16.786022400003276,54323.54919528 2024-12-09,00:56:11.000,344,11171547,-795,0,1733705770,12795.506610659992,16.750776749999204,54323.60509224001 2024-12-09,00:56:12.000,344,11171484,-795,0,1733705771,12795.526819589992,16.786022400003276,54323.563169520006 2024-12-09,00:56:13.000,344,11171452,-795,0,1733705772,12795.445983869991,16.722580230001768,54323.563169520006 2024-12-09,00:56:14.000,344,11171464,-795,0,1733705773,12795.445983869991,16.778973270003917,54323.60509224001 2024-12-09,00:56:15.000,344,11171433,-795,0,1733705774,12795.493138040001,16.771924140004558,54323.71688616 2024-12-09,00:56:16.000,344,11171452,-795,0,1733705775,12795.466192799991,16.743727619999845,54323.72387328001 2024-12-09,00:56:17.000,344,11171380,-795,0,1733705776,12795.459456489996,16.729629360001127,54323.38849152001 2024-12-09,00:56:18.000,344,11171461,-795,0,1733705777,12795.439247559996,16.70848197000305,54323.59810512 2024-12-09,00:56:19.000,344,11171458,-795,0,1733705778,12795.466192799991,16.743727619999845,54323.34656880001 2024-12-09,00:56:20.000,344,11171321,-795,0,1733705779,12795.547028519992,16.71553110000241,54323.63304072001 2024-12-09,00:56:21.000,344,11171354,-795,0,1733705780,12795.506610659992,16.729629360001127,54323.53522104001 2024-12-09,00:56:22.000,344,11171377,-795,0,1733705781,12795.466192799991,16.64503980000154,54323.15092944001 2024-12-09,00:56:23.000,344,11171393,-795,0,1733705782,12795.499874349996,16.680285449998337,54323.19983928001 2024-12-09,00:56:24.000,344,11171412,-795,0,1733705783,12795.459456489996,16.687334579997696,54323.21381352 2024-12-09,00:56:25.000,344,11171395,-795,0,1733705784,12795.573973760002,16.680285449998337,54323.43740136001 2024-12-09,00:56:26.000,344,11171421,-795,0,1733705785,12795.587446379992,16.680285449998337,54323.6959248 2024-12-09,00:56:27.000,344,11171335,-795,0,1733705786,12795.580710069997,16.69438371000433,54323.65400208001 2024-12-09,00:56:28.000,344,11171253,-795,0,1733705787,12795.553764830001,16.60274501999811,54323.51425968001 2024-12-09,00:56:29.000,344,11171299,-795,0,1733705788,12795.607655309992,16.637990670002182,54323.6260536 2024-12-09,00:56:30.000,344,11171302,-795,0,1733705789,12795.621127929997,16.64503980000154,54323.660989200005 2024-12-09,00:56:31.000,344,11171236,-795,0,1733705790,12795.587446379992,16.630941540002823,54323.74483464 2024-12-09,00:56:32.000,344,11171282,-795,0,1733705791,12795.499874349996,16.630941540002823,54323.77278312001 2024-12-09,00:56:33.000,344,11171260,-795,0,1733705792,12795.533555900001,16.65913806000026,54323.70291192001 2024-12-09,00:56:34.000,344,11171268,-795,0,1733705793,12795.641336859997,16.59569588999875,54323.828680080005 2024-12-09,00:56:35.000,344,11171241,-795,0,1733705794,12795.600918999997,16.64503980000154,54323.82169296001 2024-12-09,00:56:36.000,344,11171217,-795,0,1733705795,12795.614391620002,478.60272522000014,54323.68195056001 2024-12-09,00:56:37.000,344,11171156,-795,0,1733705796,12795.547028519992,16.630941540002823,54323.41644000001 2024-12-09,00:56:38.000,344,11171208,-795,0,1733705797,12795.567237449992,16.6520889300009,54323.45836272 2024-12-09,00:56:39.000,344,11171236,-795,0,1733705798,12795.533555900001,16.6520889300009,54323.423427120004 2024-12-09,00:56:40.000,344,11171185,-795,0,1733705799,12795.553764830001,16.567499370001315,54323.40246576 2024-12-09,00:56:41.000,344,11171149,-795,0,1733705800,12795.493138040001,16.609794150004745,54323.38849152001 2024-12-09,00:56:42.000,344,11171221,-795,0,1733705801,12795.607655309992,16.623892410003464,54323.61906648 2024-12-09,00:56:43.000,344,11171135,-795,0,1733705802,12795.614391620002,16.6520889300009,54323.59810512 2024-12-09,00:56:44.000,344,11171044,-795,0,1733705803,12795.627864239992,16.609794150004745,54323.591118000004 2024-12-09,00:56:45.000,344,11171107,-795,0,1733705804,12795.547028519992,16.60274501999811,54323.34656880001 2024-12-09,00:56:46.000,344,11171113,-795,0,1733705805,12795.573973760002,16.581597630000033,54323.50727256 2024-12-09,00:56:47.000,344,11171054,-795,0,1733705806,12795.499874349996,16.60274501999811,54323.206826400005 2024-12-09,00:56:48.000,344,11171088,-795,0,1733705807,12795.540292209997,16.53225372000452,54323.30464608 2024-12-09,00:56:49.000,344,11171087,-795,0,1733705808,12795.600918999997,16.567499370001315,54323.423427120004 2024-12-09,00:56:50.000,344,11171028,-795,0,1733705809,12795.533555900001,16.525204589997884,54323.43041424 2024-12-09,00:56:51.000,344,11171063,-795,0,1733705810,12795.506610659992,16.560450240001956,54323.423427120004 2024-12-09,00:56:52.000,344,11170994,-795,0,1733705811,12795.425774939991,16.581597630000033,54323.31862032001 2024-12-09,00:56:53.000,344,11171045,-795,0,1733705812,12795.41230232,16.567499370001315,54323.35355592 2024-12-09,00:56:54.000,344,11170968,-795,0,1733705813,12795.506610659992,16.588646759999392,54323.52823392 2024-12-09,00:56:55.000,344,11170979,-795,0,1733705814,12795.486401729991,16.609794150004745,54323.57714376 2024-12-09,00:56:56.000,344,11171030,-795,0,1733705815,12795.533555900001,478.60272522000014,54323.54919528 2024-12-09,00:56:57.000,344,11170972,-795,0,1733705816,12795.439247559996,16.630941540002823,54323.52823392 2024-12-09,00:56:58.000,344,11170969,-795,0,1733705817,12795.459456489996,16.59569588999875,54323.57015664 2024-12-09,00:56:59.000,344,11170940,-795,0,1733705818,12795.479665419996,16.623892410003464,54323.709899040005 2024-12-09,00:57:00.000,344,11170892,-795,0,1733705819,12795.486401729991,16.623892410003464,54323.71688616 2024-12-09,00:57:01.000,344,11170986,-795,0,1733705820,12795.385357079991,16.637990670002182,54323.61906648 2024-12-09,00:57:02.000,344,11170910,-795,0,1733705821,12795.398829699996,16.65913806000026,54323.50727256 2024-12-09,00:57:03.000,344,11170855,-795,0,1733705822,12795.3314666,478.5956760900008,54323.57714376 2024-12-09,00:57:04.000,344,11170956,-795,0,1733705823,12795.358411839996,16.66618718999962,54323.64701496 2024-12-09,00:57:05.000,344,11170877,-795,0,1733705824,12795.39209339,16.680285449998337,54323.68893768 2024-12-09,00:57:16.000,344,11170760,-795,0,1733705835,12795.27083981,16.64503980000154,54323.71688616 2024-12-09,00:57:17.000,344,11170775,-795,0,1733705836,12795.10916837,16.60274501999811,54323.47233696 2024-12-09,00:57:18.000,344,11170784,-795,0,1733705837,12795.19000409,16.616843280004105,54323.53522104001 2024-12-09,00:57:19.000,344,11170675,-795,0,1733705838,12795.115904679995,16.609794150004745,54323.51425968001 2024-12-09,00:57:20.000,344,11170704,-795,0,1733705839,12795.02833265,16.588646759999392,54323.43740136001 2024-12-09,00:57:21.000,344,11170730,-795,0,1733705840,12794.98791479,16.581597630000033,54323.46534984001 2024-12-09,00:57:22.000,344,11170681,-795,0,1733705841,12794.994651099994,16.567499370001315,54323.5212468 2024-12-09,00:57:23.000,344,11170731,-795,0,1733705842,12795.04180526999,16.59569588999875,54323.68195056001 2024-12-09,00:57:24.000,344,11170647,-795,0,1733705843,12795.055277889995,16.588646759999392,54323.66797632 2024-12-09,00:57:25.000,344,11170622,-795,0,1733705844,12794.994651099994,16.539302850003878,54323.591118000004 2024-12-09,00:57:26.000,344,11170613,-795,0,1733705845,12794.826243349999,16.553401110002596,54323.08105824001 2024-12-09,00:57:27.000,344,11170636,-795,0,1733705846,12795.00812372,16.553401110002596,54323.54919528 2024-12-09,00:57:28.000,344,11170655,-795,0,1733705847,12794.96770586,16.574548500000674,54323.75182176001 2024-12-09,00:57:29.000,344,11170627,-795,0,1733705848,12794.98791479,16.539302850003878,54323.765796 2024-12-09,00:57:30.000,344,11170602,-795,0,1733705849,12794.913815379994,16.560450240001956,54323.57015664 2024-12-09,00:57:31.000,344,11170588,-795,0,1733705850,12795.00138740999,16.560450240001956,54323.60509224001 2024-12-09,00:57:32.000,344,11170618,-795,0,1733705851,12795.075486819995,16.59569588999875,54323.45836272 2024-12-09,00:57:33.000,344,11170566,-795,0,1733705852,12795.014860029994,16.567499370001315,54323.423427120004 2024-12-09,00:57:34.000,344,11170559,-795,0,1733705853,12795.04854158,16.609794150004745,54323.47932408 2024-12-09,00:57:35.000,344,11170573,-795,0,1733705854,12795.10916837,16.53225372000452,54323.325607440005 2024-12-09,00:57:36.000,344,11170548,-795,0,1733705855,12795.14284991999,16.539302850003878,54323.43740136001 2024-12-09,00:57:37.000,344,11170562,-795,0,1733705856,12795.08222312999,16.447664159997657,54323.22080064001 2024-12-09,00:57:38.000,344,11170408,-795,0,1733705857,12795.12264098999,16.398320250002143,54323.19285216 2024-12-09,00:57:39.000,344,11170475,-795,0,1733705858,12795.06201419999,16.377172860004066,54323.12298096 2024-12-09,00:57:40.000,344,11170461,-795,0,1733705859,12795.04180526999,16.363074599998072,54323.3116332 2024-12-09,00:57:41.000,344,11170474,-795,0,1733705860,12794.96770586,16.41241851000086,54323.28368472 2024-12-09,00:57:42.000,344,11170479,-795,0,1733705861,12794.974442169994,16.447664159997657,54323.36753016001 2024-12-09,00:57:43.000,344,11170472,-795,0,1733705862,12795.02159633999,16.42651676999958,54323.47932408 2024-12-09,00:57:44.000,344,11170413,-795,0,1733705863,12795.014860029994,16.46176242000365,54323.50028544 2024-12-09,00:57:45.000,344,11170431,-795,0,1733705864,12794.974442169994,16.42651676999958,54323.4513756 2024-12-09,00:57:46.000,344,11170420,-795,0,1733705865,12794.96096954999,16.454713290004293,54323.660989200005 2024-12-09,00:57:47.000,344,11170399,-795,0,1733705866,12795.00812372,16.405369380001503,54323.64701496 2024-12-09,00:57:48.000,344,11170359,-795,0,1733705867,12795.04180526999,16.41241851000086,54323.730860400006 2024-12-09,00:57:49.000,344,11170368,-795,0,1733705868,12795.00812372,16.41241851000086,54323.66797632 2024-12-09,00:57:50.000,344,11170374,-795,0,1733705869,12795.00138740999,16.398320250002143,54323.5212468 2024-12-09,00:57:51.000,344,11170344,-795,0,1733705870,12795.06875051,16.405369380001503,54323.65400208001 2024-12-09,00:57:52.000,344,11170335,-795,0,1733705871,12795.04854158,16.42651676999958,54323.63304072001 2024-12-09,00:57:53.000,344,11170320,-795,0,1733705872,12795.08222312999,16.43356589999894,54323.64701496 2024-12-09,00:57:54.000,344,11170283,-795,0,1733705873,12795.02159633999,16.41241851000086,54323.5212468 2024-12-09,00:57:55.000,344,11170345,-795,0,1733705874,12794.994651099994,16.41241851000086,54323.46534984001 2024-12-09,00:57:56.000,344,11170292,-795,0,1733705875,12795.06875051,16.384221990003425,54323.6260536 2024-12-09,00:57:57.000,344,11170253,-795,0,1733705876,12795.055277889995,16.377172860004066,54323.60509224001 2024-12-09,00:57:58.000,344,11170211,-795,0,1733705877,12795.095695749995,16.377172860004066,54323.227787760006 2024-12-09,00:57:59.000,344,11170293,-795,0,1733705878,12795.19000409,16.348976339999354,54323.43041424 2024-12-09,00:58:00.000,344,11170286,-795,0,1733705879,12795.14958623,16.398320250002143,54323.444388480006 2024-12-09,00:58:01.000,344,11170195,-795,0,1733705880,12795.16305884999,16.377172860004066,54323.33958168 2024-12-09,00:58:02.000,344,11170215,-795,0,1733705881,12795.12264098999,16.405369380001503,54323.54919528 2024-12-09,00:58:03.000,344,11170214,-795,0,1733705882,12795.08222312999,16.370123730004707,54323.3815044 2024-12-09,00:58:04.000,344,11170195,-795,0,1733705883,12795.136113609995,16.370123730004707,54323.71688616 2024-12-09,00:58:05.000,344,11170175,-795,0,1733705884,12795.176531469995,16.348976339999354,54323.81470584 2024-12-09,00:58:06.000,344,11170179,-795,0,1733705885,12795.14958623,16.363074599998072,54323.84265432 2024-12-09,00:58:07.000,344,11170097,-795,0,1733705886,12795.22368563999,16.363074599998072,54323.82169296001 2024-12-09,00:58:08.000,344,11170082,-795,0,1733705887,12795.16305884999,16.391271120002784,54323.591118000004 2024-12-09,00:58:09.000,344,11170137,-795,0,1733705888,12795.25063088,16.377172860004066,54323.68893768 2024-12-09,00:58:10.000,344,11170108,-795,0,1733705889,12795.19000409,16.370123730004707,54323.65400208001 2024-12-09,00:58:11.000,344,11170074,-795,0,1733705890,12795.14284991999,16.370123730004707,54323.54919528 2024-12-09,00:58:12.000,344,11170105,-795,0,1733705891,12795.21021302,16.370123730004707,54323.758808880004 2024-12-09,00:58:13.000,344,11170095,-795,0,1733705892,12795.1293773,16.370123730004707,54323.3116332 2024-12-09,00:58:14.000,344,11170079,-795,0,1733705893,12795.22368563999,478.2996126299986,54323.75182176001 2024-12-09,00:58:15.000,344,11170054,-795,0,1733705894,12795.216949329995,16.348976339999354,54323.79374448 2024-12-09,00:58:16.000,344,11170067,-795,0,1733705895,12795.18326777999,16.334878080000635,54323.68893768 2024-12-09,00:58:17.000,344,11169988,-795,0,1733705896,12795.08895944,16.341927209999994,54323.563169520006 2024-12-09,00:58:18.000,344,11169987,-795,0,1733705897,12795.10243205999,16.320779820001917,54323.63304072001 2024-12-09,00:58:19.000,344,11169999,-795,0,1733705898,12795.156322539995,16.320779820001917,54323.612079360006 2024-12-09,00:58:20.000,344,11169944,-795,0,1733705899,12795.08895944,16.341927209999994,54323.612079360006 2024-12-09,00:58:21.000,344,11169991,-795,0,1733705900,12794.96096954999,16.348976339999354,54323.57015664 2024-12-09,00:58:22.000,344,11170010,-795,0,1733705901,12795.075486819995,16.334878080000635,54323.63304072001 2024-12-09,00:58:23.000,344,11169942,-795,0,1733705902,12795.12264098999,16.334878080000635,54323.98239672 2024-12-09,00:58:24.000,344,11169940,-795,0,1733705903,12795.115904679995,16.370123730004707,54324.01733232001 2024-12-09,00:58:25.000,344,11169889,-795,0,1733705904,12795.10916837,16.348976339999354,54323.947461120006 2024-12-09,00:58:26.000,344,11169945,-795,0,1733705905,12795.04854158,16.334878080000635,54323.78675736 2024-12-09,00:58:27.000,344,11169886,-795,0,1733705906,12795.00138740999,16.356025469998713,54323.43740136001 2024-12-09,00:58:28.000,344,11169882,-795,0,1733705907,12795.014860029994,16.320779820001917,54323.52823392 2024-12-09,00:58:29.000,344,11169882,-795,0,1733705908,12795.04854158,16.278485039998486,54323.60509224001 2024-12-09,00:58:30.000,344,11169885,-795,0,1733705909,12795.1293773,16.264386779999768,54323.591118000004 2024-12-09,00:58:31.000,344,11169877,-795,0,1733705910,12795.1293773,16.25028852000105,54323.43041424 2024-12-09,00:58:32.000,344,11169885,-795,0,1733705911,12795.18326777999,16.24323939000169,54323.423427120004 2024-12-09,00:58:33.000,344,11169866,-795,0,1733705912,12795.24389456999,16.29258330000448,54323.38849152001 2024-12-09,00:58:34.000,344,11169852,-795,0,1733705913,12795.196740399995,16.327828950001276,54323.444388480006 2024-12-09,00:58:35.000,344,11169828,-795,0,1733705914,12795.14958623,16.391271120002784,54323.591118000004 2024-12-09,00:58:36.000,344,11169845,-795,0,1733705915,12795.10916837,16.341927209999994,54323.47932408 2024-12-09,00:58:37.000,344,11169813,-795,0,1733705916,12795.04180526999,16.391271120002784,54323.542208160005 2024-12-09,00:58:38.000,344,11169759,-795,0,1733705917,12795.095695749995,16.370123730004707,54323.68195056001 2024-12-09,00:58:39.000,344,11169775,-795,0,1733705918,12795.06201419999,16.398320250002143,54323.65400208001 2024-12-09,00:58:40.000,344,11169806,-795,0,1733705919,12795.075486819995,16.348976339999354,54323.779770240006 2024-12-09,00:58:41.000,344,11169681,-795,0,1733705920,12795.06875051,16.363074599998072,54323.758808880004 2024-12-09,00:58:42.000,344,11169769,-795,0,1733705921,12795.035068959995,16.3066815600032,54323.81470584 2024-12-09,00:58:43.000,344,11169735,-795,0,1733705922,12794.98117847999,16.313730690002558,54323.828680080005 2024-12-09,00:58:44.000,344,11169751,-795,0,1733705923,12795.02833265,16.313730690002558,54323.779770240006 2024-12-09,00:58:45.000,344,11169762,-795,0,1733705924,12794.98117847999,16.327828950001276,54323.898551280006 2024-12-09,00:58:46.000,344,11169711,-795,0,1733705925,12795.00138740999,16.348976339999354,54323.71688616 2024-12-09,00:58:47.000,344,11169765,-795,0,1733705926,12794.994651099994,16.320779820001917,54323.63304072001 2024-12-09,00:58:48.000,344,11169694,-795,0,1733705927,12795.04854158,16.29963243000384,54323.64002784 2024-12-09,00:58:49.000,344,11169604,-795,0,1733705928,12795.02159633999,16.3066815600032,54323.68893768 2024-12-09,00:58:50.000,344,11169658,-795,0,1733705929,12795.00138740999,16.3066815600032,54323.60509224001 2024-12-09,00:58:51.000,344,11169679,-795,0,1733705930,12794.994651099994,16.29258330000448,54323.71688616 2024-12-09,00:58:52.000,344,11169611,-795,0,1733705931,12794.927287999999,16.320779820001917,54323.4513756 2024-12-09,00:58:53.000,344,11169628,-795,0,1733705932,12794.96096954999,16.23619026000233,54323.4513756 2024-12-09,00:58:54.000,344,11169629,-795,0,1733705933,12795.04854158,16.229141130002972,54323.61906648 2024-12-09,00:58:55.000,344,11169562,-795,0,1733705934,12795.08222312999,478.1656791600035,54323.68893768 2024-12-09,00:58:56.000,344,11169585,-795,0,1733705935,12795.035068959995,16.20094460999826,54323.65400208001 2024-12-09,00:58:57.000,344,11169551,-795,0,1733705936,12795.00812372,16.25028852000105,54323.67496344 2024-12-09,00:58:58.000,344,11169619,-795,0,1733705937,12795.08222312999,16.20094460999826,54323.60509224001 2024-12-09,00:58:59.000,344,11169498,-795,0,1733705938,12795.035068959995,16.207993740004895,54323.591118000004 2024-12-09,00:59:00.000,344,11169603,-795,0,1733705939,12795.115904679995,478.12338438000006,54323.63304072001 2024-12-09,00:59:01.000,344,11169509,-795,0,1733705940,12794.98791479,16.179797220000182,54323.709899040005 2024-12-09,00:59:02.000,344,11169524,-795,0,1733705941,12795.08222312999,16.151600700002746,54323.828680080005 2024-12-09,00:59:03.000,344,11169522,-795,0,1733705942,12795.10243205999,16.158649830002105,54323.98239672 2024-12-09,00:59:04.000,344,11169499,-795,0,1733705943,12795.115904679995,16.158649830002105,54323.93348688 2024-12-09,00:59:05.000,344,11169437,-795,0,1733705944,12795.115904679995,16.215042870004254,54323.77278312001 2024-12-09,00:59:06.000,344,11169463,-795,0,1733705945,12795.115904679995,16.20094460999826,54323.68195056001 2024-12-09,00:59:07.000,344,11169447,-795,0,1733705946,12795.055277889995,16.172748090000823,54323.55618240001 2024-12-09,00:59:08.000,344,11169454,-795,0,1733705947,12795.04854158,16.18684634999954,54323.57714376 2024-12-09,00:59:09.000,344,11169413,-795,0,1733705948,12795.14284991999,16.229141130002972,54323.79374448 2024-12-09,00:59:10.000,344,11169404,-795,0,1733705949,12795.176531469995,16.1938954799989,54323.84265432 2024-12-09,00:59:11.000,344,11169414,-795,0,1733705950,12795.12264098999,16.158649830002105,54323.77278312001 2024-12-09,00:59:12.000,344,11169421,-795,0,1733705951,12795.14284991999,16.165698960001464,54323.77278312001 2024-12-09,00:59:13.000,344,11169360,-795,0,1733705952,12795.14284991999,16.18684634999954,54323.8356672 2024-12-09,00:59:14.000,344,11169362,-795,0,1733705953,12795.12264098999,16.179797220000182,54323.82169296001 2024-12-09,00:59:15.000,344,11169322,-795,0,1733705954,12795.12264098999,16.207993740004895,54323.75182176001 2024-12-09,00:59:16.000,344,11169345,-795,0,1733705955,12795.10243205999,16.179797220000182,54323.74483464 2024-12-09,00:59:17.000,344,11169322,-795,0,1733705956,12795.055277889995,16.151600700002746,54323.6959248 2024-12-09,00:59:18.000,344,11169383,-795,0,1733705957,12795.035068959995,16.1938954799989,54323.758808880004 2024-12-09,00:59:19.000,344,11169373,-795,0,1733705958,12795.10916837,16.13045331000467,54323.84964144001 2024-12-09,00:59:20.000,344,11169291,-795,0,1733705959,12795.12264098999,16.102256789999956,54324.07322928 2024-12-09,00:59:21.000,344,11169296,-795,0,1733705960,12795.075486819995,16.102256789999956,54323.96143536 2024-12-09,00:59:22.000,344,11169239,-795,0,1733705961,12794.98791479,16.088158530001238,54323.93348688 2024-12-09,00:59:23.000,344,11169270,-795,0,1733705962,12794.98117847999,16.08110940000188,54323.877589920005 2024-12-09,00:59:24.000,344,11169197,-795,0,1733705963,12794.98791479,16.095207660000597,54323.612079360006 2024-12-09,00:59:25.000,344,11169223,-795,0,1733705964,12795.035068959995,16.07406027000252,54323.77278312001 2024-12-09,00:59:26.000,344,11169253,-795,0,1733705965,12795.02833265,16.088158530001238,54323.80073160001 2024-12-09,00:59:27.000,344,11169247,-795,0,1733705966,12795.00138740999,16.03176548999909,54323.78675736 2024-12-09,00:59:28.000,344,11169210,-795,0,1733705967,12794.96770586,16.052912880004442,54323.60509224001 2024-12-09,00:59:29.000,344,11169220,-795,0,1733705968,12795.02833265,16.052912880004442,54323.80771872 2024-12-09,00:59:30.000,344,11169218,-795,0,1733705969,12795.04180526999,16.0599620100038,54323.765796 2024-12-09,00:59:31.000,344,11169175,-795,0,1733705970,12794.96096954999,16.08110940000188,54323.6959248 2024-12-09,00:59:32.000,344,11169180,-795,0,1733705971,12794.913815379994,16.109305919999315,54323.59810512 2024-12-09,00:59:33.000,344,11169121,-795,0,1733705972,12794.98117847999,16.179797220000182,54323.57714376 2024-12-09,00:59:34.000,344,11169154,-795,0,1733705973,12794.94076061999,16.207993740004895,54323.67496344 2024-12-09,00:59:35.000,344,11169163,-795,0,1733705974,12794.846452279999,16.24323939000169,54323.66797632 2024-12-09,00:59:36.000,344,11169130,-795,0,1733705975,12794.718462389988,16.215042870004254,54323.57015664 2024-12-09,00:59:37.000,344,11169095,-795,0,1733705976,12794.630890359993,16.0599620100038,54323.493298320005 2024-12-09,00:59:38.000,344,11169056,-795,0,1733705977,12794.691517149993,16.003568970001652,54323.53522104001 2024-12-09,00:59:39.000,344,11169086,-795,0,1733705978,12794.664571909998,15.904881150003348,54323.96143536 2024-12-09,00:59:40.000,344,11169113,-795,0,1733705979,12794.725198699998,15.883733759997995,54323.85662856 2024-12-09,00:59:41.000,344,11169090,-795,0,1733705980,12794.678044529988,15.940126800000144,54323.758808880004 2024-12-09,00:59:42.000,344,11169065,-795,0,1733705981,12794.691517149993,477.8555174400026,54323.8356672 2024-12-09,00:59:43.000,344,11169111,-795,0,1733705982,12794.819507039989,15.940126800000144,54323.79374448 2024-12-09,00:59:44.000,344,11169030,-795,0,1733705983,12794.799298109989,15.968323320004856,54323.84265432 2024-12-09,00:59:45.000,344,11169081,-795,0,1733705984,12794.772352869993,15.947175929999503,54323.72387328001 2024-12-09,00:59:46.000,344,11169013,-795,0,1733705985,12794.718462389988,15.947175929999503,54323.63304072001 2024-12-09,00:59:47.000,344,11169003,-795,0,1733705986,12794.711726079993,15.933077670000785,54323.660989200005 2024-12-09,00:59:48.000,344,11169008,-795,0,1733705987,12794.785825489998,15.904881150003348,54323.57015664 2024-12-09,00:59:49.000,344,11169006,-795,0,1733705988,12794.772352869993,15.933077670000785,54323.709899040005 2024-12-09,00:59:50.000,344,11168958,-795,0,1733705989,12794.779089179989,15.926028540001425,54323.8356672 2024-12-09,00:59:51.000,344,11168949,-795,0,1733705990,12794.772352869993,15.897832020003989,54323.81470584 2024-12-09,00:59:52.000,344,11168973,-795,0,1733705991,12794.765616559998,15.883733759997995,54323.75182176001 2024-12-09,00:59:53.000,344,11168908,-795,0,1733705992,12794.765616559998,15.862586369999917,54323.84265432 2024-12-09,00:59:54.000,344,11168902,-795,0,1733705993,12794.765616559998,15.855537240000558,54323.78675736 2024-12-09,00:59:55.000,344,11168917,-795,0,1733705994,12794.752143939993,15.84143898000184,54323.81470584 2024-12-09,00:59:56.000,344,11168914,-795,0,1733705995,12794.731935009993,15.813242460004403,54323.77278312001 2024-12-09,00:59:57.000,344,11168944,-795,0,1733705996,12794.698253459988,15.78504593999969,54323.779770240006 2024-12-09,00:59:58.000,344,11168876,-795,0,1733705997,12794.691517149993,15.79209506999905,54323.91951264001 2024-12-09,00:59:59.000,344,11168863,-795,0,1733705998,12794.779089179989,15.79209506999905,54323.9754096 2024-12-09,01:00:00.000,344,11168845,-795,0,1733705999,12794.752143939993,15.763898550001613,54324.03130656 2024-12-09,01:00:01.000,344,11168770,-795,0,1733706000,12794.765616559998,15.777996810000332,54323.80073160001 2024-12-09,01:00:02.000,344,11168844,-795,0,1733706001,12794.671308219993,15.770947680000972,54323.57714376 2024-12-09,01:00:03.000,344,11168771,-795,0,1733706002,12794.752143939993,15.742751160003536,54323.59810512 2024-12-09,01:00:04.000,344,11168822,-795,0,1733706003,12794.758880249989,15.763898550001613,54323.660989200005 2024-12-09,01:00:05.000,344,11168781,-795,0,1733706004,12794.772352869993,477.71453484000085,54323.64002784 2024-12-09,01:00:06.000,344,11168805,-795,0,1733706005,12794.711726079993,15.735702030004177,54323.730860400006 2024-12-09,01:00:07.000,344,11168735,-795,0,1733706006,12794.731935009993,15.756849420002254,54323.59810512 2024-12-09,01:00:08.000,344,11168780,-795,0,1733706007,12794.671308219993,15.721603769998183,54323.542208160005 2024-12-09,01:00:09.000,344,11168713,-795,0,1733706008,12794.812770729994,15.693407250000746,54323.60509224001 2024-12-09,01:00:10.000,344,11168721,-795,0,1733706009,12794.758880249989,15.749800290002895,54323.68195056001 2024-12-09,01:00:11.000,344,11168768,-795,0,1733706010,12794.718462389988,15.707505509999464,54323.64701496 2024-12-09,01:00:12.000,344,11168734,-795,0,1733706011,12794.624154049998,15.728652900004818,54323.50028544 2024-12-09,01:00:13.000,344,11168704,-795,0,1733706012,12794.678044529988,15.700456380000105,54323.61906648 2024-12-09,01:00:14.000,344,11168707,-795,0,1733706013,12794.718462389988,15.707505509999464,54323.898551280006 2024-12-09,01:00:15.000,344,11168699,-795,0,1733706014,12794.799298109989,15.693407250000746,54323.89156416001 2024-12-09,01:00:16.000,344,11168669,-795,0,1733706015,12794.691517149993,15.686358120001387,54323.86361568 2024-12-09,01:00:17.000,344,11168644,-715,0,1733706016,12794.657835599988,15.651112470004591,54323.52823392 2024-12-09,01:00:18.000,344,11168590,-795,0,1733706017,12794.752143939993,15.629965079999238,54323.55618240001 2024-12-09,01:00:19.000,344,11168666,-795,0,1733706018,12794.698253459988,15.693407250000746,54323.67496344 2024-12-09,01:00:20.000,344,11168620,-795,0,1733706019,12794.765616559998,15.651112470004591,54323.6260536 2024-12-09,01:00:21.000,344,11168586,-795,0,1733706020,12794.617417740003,15.651112470004591,54323.48631120001 2024-12-09,01:00:22.000,344,11168643,-795,0,1733706021,12794.704989769998,15.61586682000052,54323.58413088001 2024-12-09,01:00:23.000,344,11168608,-795,0,1733706022,12794.711726079993,15.61586682000052,54323.48631120001 2024-12-09,01:00:24.000,344,11168534,-795,0,1733706023,12794.839715969989,15.622915949999879,54323.730860400006 2024-12-09,01:00:25.000,344,11168487,-795,0,1733706024,12794.799298109989,15.580621170003724,54323.6959248 2024-12-09,01:00:26.000,344,11168625,-795,0,1733706025,12794.765616559998,15.55947377999837,54323.64002784 2024-12-09,01:00:27.000,344,11168550,-795,0,1733706026,12794.711726079993,15.56652290999773,54323.542208160005 2024-12-09,01:00:28.000,344,11168504,-795,0,1733706027,12794.752143939993,15.531277260000934,54323.50727256 2024-12-09,01:00:29.000,344,11168542,-795,0,1733706028,12794.772352869993,15.552424649999011,54323.72387328001 2024-12-09,01:00:30.000,344,11168577,-795,0,1733706029,12794.812770729994,15.545375519999652,54323.93348688 2024-12-09,01:00:31.000,344,11168507,-795,0,1733706030,12794.765616559998,15.580621170003724,54323.9055384 2024-12-09,01:00:32.000,344,11168519,-795,0,1733706031,12794.792561799994,15.587670300003083,54323.898551280006 2024-12-09,01:00:33.000,344,11168511,-795,0,1733706032,12794.812770729994,15.60881769000116,54323.86361568 2024-12-09,01:00:34.000,344,11168479,-795,0,1733706033,12794.799298109989,15.594719430002442,54323.828680080005 2024-12-09,01:00:35.000,344,11168492,-795,0,1733706034,12794.785825489998,15.61586682000052,54323.947461120006 2024-12-09,01:00:36.000,344,11168452,-795,0,1733706035,12794.758880249989,15.629965079999238,54323.9055384 2024-12-09,01:00:37.000,344,11168439,-795,0,1733706036,12794.657835599988,15.60881769000116,54323.85662856 2024-12-09,01:00:38.000,344,11168459,-795,0,1733706037,12794.731935009993,15.601768560001801,54323.89156416001 2024-12-09,01:00:39.000,344,11168410,-795,0,1733706038,12794.806034419998,15.65816160000395,54324.10816488001 2024-12-09,01:00:40.000,344,11168477,-795,0,1733706039,12794.806034419998,15.644063339997956,54324.10816488001 2024-12-09,01:00:41.000,344,11168385,-795,0,1733706040,12794.765616559998,15.60881769000116,54324.10117776 2024-12-09,01:00:42.000,344,11168386,-795,0,1733706041,12794.745407629998,15.573572040004365,54323.9055384 2024-12-09,01:00:43.000,344,11168400,-795,0,1733706042,12794.678044529988,15.587670300003083,54324.045280800005 2024-12-09,01:00:44.000,344,11168400,-795,0,1733706043,12794.792561799994,15.594719430002442,54324.07322928 2024-12-09,01:00:45.000,344,11168325,-795,0,1733706044,12794.752143939993,15.594719430002442,54324.14310048 2024-12-09,01:00:46.000,344,11168346,-795,0,1733706045,12794.765616559998,15.55947377999837,54324.14310048 2024-12-09,01:00:47.000,344,11168402,-795,0,1733706046,12794.752143939993,15.552424649999011,54324.05925504001 2024-12-09,01:00:48.000,344,11168262,-795,0,1733706047,12794.718462389988,15.538326390000293,54324.14310048 2024-12-09,01:00:49.000,344,11168314,-795,0,1733706048,12794.738671319988,15.538326390000293,54324.36668832 2024-12-09,01:00:50.000,344,11168265,-795,0,1733706049,12794.819507039989,15.531277260000934,54324.20598456001 2024-12-09,01:00:51.000,344,11168224,-795,0,1733706050,12794.772352869993,15.524228130001575,54324.26886864 2024-12-09,01:00:52.000,344,11168242,-795,0,1733706051,12794.725198699998,15.524228130001575,54323.98239672 2024-12-09,01:00:53.000,344,11168246,-795,0,1733706052,12794.731935009993,15.503080740003497,54324.05226792 2024-12-09,01:00:54.000,344,11168270,-795,0,1733706053,12794.866661209999,15.531277260000934,54324.164061840005 2024-12-09,01:00:55.000,344,11168287,-795,0,1733706054,12794.893606449994,15.524228130001575,54324.20598456001 2024-12-09,01:00:56.000,344,11168261,-795,0,1733706055,12794.839715969989,15.538326390000293,54324.17104896 2024-12-09,01:00:57.000,344,11168179,-795,0,1733706056,12794.799298109989,15.496031610004138,54323.94047400001 2024-12-09,01:00:58.000,344,11168192,-795,0,1733706057,12794.832979659994,15.496031610004138,54324.05925504001 2024-12-09,01:00:59.000,344,11168201,-795,0,1733706058,12794.826243349999,15.552424649999011,54324.094190640004 2024-12-09,01:01:00.000,344,11168212,-795,0,1733706059,12794.799298109989,15.573572040004365,54324.12213912 2024-12-09,01:01:01.000,344,11168133,-795,0,1733706060,12794.684780839998,15.503080740003497,54323.91951264001 2024-12-09,01:01:02.000,344,11168179,-795,0,1733706061,12794.711726079993,15.496031610004138,54324.0802164 2024-12-09,01:01:03.000,344,11168200,-795,0,1733706062,12794.799298109989,15.524228130001575,54324.261881520004 2024-12-09,01:01:04.000,344,11168175,-795,0,1733706063,12794.826243349999,15.531277260000934,54324.26886864 2024-12-09,01:01:05.000,344,11168067,-795,0,1733706064,12794.758880249989,15.503080740003497,54324.14310048 2024-12-09,01:01:06.000,344,11168089,-795,0,1733706065,12794.704989769998,15.524228130001575,54324.25489440001 2024-12-09,01:01:07.000,344,11168102,-795,0,1733706066,12794.704989769998,15.481933349998144,54324.23393304001 2024-12-09,01:01:08.000,344,11168108,-795,0,1733706067,12794.657835599988,15.524228130001575,54324.24790728 2024-12-09,01:01:09.000,344,11168113,-795,0,1733706068,12794.657835599988,15.531277260000934,54324.18502320001 2024-12-09,01:01:10.000,344,11168106,-795,0,1733706069,12794.738671319988,15.545375519999652,54324.19201032 2024-12-09,01:01:11.000,344,11168078,-795,0,1733706070,12794.738671319988,15.517179000002216,54324.29681712 2024-12-09,01:01:12.000,344,11168004,-795,0,1733706071,12794.678044529988,15.56652290999773,54324.10816488001 2024-12-09,01:01:13.000,344,11168032,-795,0,1733706072,12794.644362979998,15.517179000002216,54324.01733232001 2024-12-09,01:01:14.000,344,11168000,-795,0,1733706073,12794.610681429993,15.517179000002216,54324.0802164 2024-12-09,01:01:15.000,344,11167939,-795,0,1733706074,12794.583736189998,15.474884219998785,54323.9754096 2024-12-09,01:01:16.000,344,11167933,-795,0,1733706075,12794.583736189998,15.552424649999011,54324.12912624 2024-12-09,01:01:17.000,344,11167945,-795,0,1733706076,12794.597208810002,15.55947377999837,54324.13611336001 2024-12-09,01:01:18.000,344,11167996,-795,0,1733706077,12794.570263569993,15.573572040004365,54324.28983 2024-12-09,01:01:19.000,344,11167977,-795,0,1733706078,12794.624154049998,15.55947377999837,54324.331752720005 2024-12-09,01:01:20.000,344,11167951,-795,0,1733706079,12794.563527259997,15.56652290999773,54324.31079136 2024-12-09,01:01:21.000,344,11167996,-795,0,1733706080,12794.543318329997,15.538326390000293,54324.31777848 2024-12-09,01:01:22.000,344,11167917,-795,0,1733706081,12794.509636779992,15.552424649999011,54324.115152000006 2024-12-09,01:01:23.000,344,11167895,-795,0,1733706082,12794.469218919992,15.531277260000934,54324.18502320001 2024-12-09,01:01:24.000,344,11167923,-795,0,1733706083,12794.408592129992,15.594719430002442,54324.22694592001 2024-12-09,01:01:25.000,344,11167929,-795,0,1733706084,12794.489427849992,15.552424649999011,54324.38764968 2024-12-09,01:01:26.000,344,11167848,-795,0,1733706085,12794.408592129992,15.524228130001575,54324.499443600005 2024-12-09,01:01:27.000,344,11167899,-795,0,1733706086,12794.415328440002,15.503080740003497,54324.3597012 2024-12-09,01:01:28.000,344,11167870,-795,0,1733706087,12794.361437959997,15.503080740003497,54324.40162392001 2024-12-09,01:01:29.000,344,11167851,-795,0,1733706088,12794.435537370002,15.517179000002216,54324.37367544001 2024-12-09,01:01:30.000,344,11167825,-795,0,1733706089,12794.381646889997,477.4607661600021,54324.29681712 2024-12-09,01:01:31.000,344,11167873,-795,0,1733706090,12794.388383199992,15.488982480004779,54324.32476560001 2024-12-09,01:01:32.000,344,11167819,-795,0,1733706091,12794.314283790001,15.488982480004779,54324.05925504001 2024-12-09,01:01:33.000,344,11167803,-795,0,1733706092,12794.314283790001,15.496031610004138,54324.094190640004 2024-12-09,01:01:34.000,344,11167847,-795,0,1733706093,12794.395119510002,15.552424649999011,54324.32476560001 2024-12-09,01:01:35.000,344,11167821,-795,0,1733706094,12794.401855819997,15.467835089999426,54324.41559816 2024-12-09,01:01:36.000,344,11167761,-795,0,1733706095,12794.307547479992,15.531277260000934,54324.28983 2024-12-09,01:01:37.000,344,11167786,-795,0,1733706096,12794.280602239996,15.503080740003497,54323.996370960005 2024-12-09,01:01:38.000,344,11167707,-795,0,1733706097,12794.347965339992,15.510129870002856,54324.19201032 2024-12-09,01:01:39.000,344,11167749,-795,0,1733706098,12794.341229029997,15.481933349998144,54324.24790728 2024-12-09,01:01:40.000,344,11167741,-795,0,1733706099,12794.300811169996,15.510129870002856,54324.17803608 2024-12-09,01:01:41.000,344,11167746,-795,0,1733706100,12794.219975449996,15.460785960000067,54324.08720352001 2024-12-09,01:01:42.000,344,11167746,-795,0,1733706101,12794.240184379996,15.481933349998144,54324.13611336001 2024-12-09,01:01:43.000,344,11167702,-795,0,1733706102,12794.327756409992,15.474884219998785,54324.19201032 2024-12-09,01:01:44.000,344,11167655,-795,0,1733706103,12794.314283790001,15.503080740003497,54324.37367544001 2024-12-09,01:01:45.000,344,11167684,-795,0,1733706104,12794.287338549992,15.460785960000067,54324.37367544001 2024-12-09,01:01:46.000,344,11167608,-795,0,1733706105,12794.219975449996,15.43963857000199,54324.37367544001 2024-12-09,01:01:47.000,344,11167637,-795,0,1733706106,12794.17282128,15.411442050004553,54324.212971680005 2024-12-09,01:01:48.000,344,11167621,-795,0,1733706107,12794.145876039991,15.43963857000199,54324.18502320001 2024-12-09,01:01:49.000,344,11167667,-795,0,1733706108,12794.166084969991,15.42554031000327,54323.926499760004 2024-12-09,01:01:50.000,344,11167590,-795,0,1733706109,12794.233448070001,15.481933349998144,54324.13611336001 2024-12-09,01:01:51.000,344,11167643,-795,0,1733706110,12794.199766519996,15.460785960000067,54324.19899744 2024-12-09,01:01:52.000,344,11167587,-795,0,1733706111,12794.226711759991,15.474884219998785,54324.31777848 2024-12-09,01:01:53.000,344,11167636,-795,0,1733706112,12794.240184379996,15.481933349998144,54324.24092016 2024-12-09,01:01:54.000,344,11167584,-795,0,1733706113,12794.213239140001,15.460785960000067,54324.31079136 2024-12-09,01:01:55.000,344,11167579,-795,0,1733706114,12794.19303021,15.43258944000263,54324.212971680005 2024-12-09,01:01:56.000,344,11167550,-795,0,1733706115,12794.179557589996,15.43258944000263,54324.24790728 2024-12-09,01:01:57.000,344,11167528,-795,0,1733706116,12794.19303021,15.38324552999984,54324.18502320001 2024-12-09,01:01:58.000,344,11167542,-795,0,1733706117,12794.179557589996,15.43258944000263,54324.19899744 2024-12-09,01:01:59.000,344,11167544,-795,0,1733706118,12794.166084969991,15.43963857000199,54324.31079136 2024-12-09,01:02:00.000,344,11167477,-795,0,1733706119,12794.260393309996,15.453736830000707,54324.41559816 2024-12-09,01:02:01.000,344,11167443,-795,0,1733706120,12794.226711759991,15.418491180003912,54324.29681712 2024-12-09,01:02:02.000,344,11167482,-795,0,1733706121,12794.098721869996,15.418491180003912,54324.13611336001 2024-12-09,01:02:03.000,344,11167502,-795,0,1733706122,12794.213239140001,15.446687700001348,54324.39463680001 2024-12-09,01:02:04.000,344,11167411,-795,0,1733706123,12794.09198556,15.3902946599992,54324.40861104 2024-12-09,01:02:05.000,344,11167492,-795,0,1733706124,12794.10545817999,15.43963857000199,54324.42258528001 2024-12-09,01:02:06.000,344,11167447,-795,0,1733706125,12794.166084969991,15.411442050004553,54324.55534056 2024-12-09,01:02:07.000,344,11167458,-795,0,1733706126,12794.17282128,15.418491180003912,54324.597263280004 2024-12-09,01:02:08.000,344,11167407,-795,0,1733706127,12794.12566710999,15.3902946599992,54324.29681712 2024-12-09,01:02:09.000,344,11167381,-795,0,1733706128,12794.186293899991,15.411442050004553,54324.36668832 2024-12-09,01:02:10.000,344,11167443,-795,0,1733706129,12794.199766519996,15.42554031000327,54324.37367544001 2024-12-09,01:02:11.000,344,11167395,-795,0,1733706130,12794.186293899991,15.418491180003912,54324.36668832 2024-12-09,01:02:12.000,344,11167384,-795,0,1733706131,12794.145876039991,15.397343789998558,54324.3597012 2024-12-09,01:02:13.000,344,11167357,-795,0,1733706132,12794.118930799996,15.418491180003912,54324.31777848 2024-12-09,01:02:14.000,344,11167328,-795,0,1733706133,12794.206502829991,15.418491180003912,54324.49245648001 2024-12-09,01:02:15.000,344,11167302,-795,0,1733706134,12794.166084969991,15.43258944000263,54324.43655952 2024-12-09,01:02:16.000,344,11167342,-795,0,1733706135,12794.166084969991,15.460785960000067,54324.45752088 2024-12-09,01:02:17.000,344,11167309,-795,0,1733706136,12794.118930799996,15.43258944000263,54324.261881520004 2024-12-09,01:02:18.000,344,11167268,-795,0,1733706137,12794.09198556,15.43963857000199,54324.37367544001 2024-12-09,01:02:19.000,344,11167310,-795,0,1733706138,12794.139139729996,15.43963857000199,54324.40162392001 2024-12-09,01:02:20.000,344,11167287,-795,0,1733706139,12794.11219449,15.43963857000199,54324.42258528001 2024-12-09,01:02:21.000,344,11167293,-795,0,1733706140,12793.997677219995,15.460785960000067,54324.24092016 2024-12-09,01:02:22.000,344,11167318,-795,0,1733706141,12794.03135877,477.38322573000187,54324.40861104 2024-12-09,01:02:23.000,344,11167260,-795,0,1733706142,12794.12566710999,15.446687700001348,54324.57630192 2024-12-09,01:02:24.000,344,11167321,-795,0,1733706143,12794.08524924999,15.460785960000067,54324.82783824001 2024-12-09,01:02:25.000,344,11167218,-795,0,1733706144,12793.977468289995,15.517179000002216,54324.73001856001 2024-12-09,01:02:26.000,344,11167267,-795,0,1733706145,12794.08524924999,15.467835089999426,54324.62521176 2024-12-09,01:02:27.000,344,11167270,-795,0,1733706146,12794.0515677,15.510129870002856,54324.548353440005 2024-12-09,01:02:28.000,344,11167155,-795,0,1733706147,12794.11219449,15.503080740003497,54324.43655952 2024-12-09,01:02:29.000,344,11167196,-795,0,1733706148,12794.13240342,15.517179000002216,54324.52040496001 2024-12-09,01:02:30.000,344,11167219,-795,0,1733706149,12794.139139729996,15.55947377999837,54324.62521176 2024-12-09,01:02:31.000,344,11167183,-795,0,1733706150,12794.11219449,15.594719430002442,54324.58328904 2024-12-09,01:02:32.000,344,11167134,-795,0,1733706151,12794.118930799996,15.538326390000293,54324.57630192 2024-12-09,01:02:33.000,344,11167118,-795,0,1733706152,12794.15261235,15.573572040004365,54324.49245648001 2024-12-09,01:02:34.000,344,11167173,-795,0,1733706153,12794.15261235,15.580621170003724,54324.51341784 2024-12-09,01:02:35.000,344,11167121,-795,0,1733706154,12794.12566710999,15.637014209998597,54324.61123752001 2024-12-09,01:02:36.000,344,11167133,-795,0,1733706155,12794.13240342,15.60881769000116,54324.47848224 2024-12-09,01:02:37.000,344,11167073,-795,0,1733706156,12794.11219449,15.644063339997956,54324.42258528001 2024-12-09,01:02:38.000,344,11167117,-795,0,1733706157,12794.179557589996,15.573572040004365,54324.6042504 2024-12-09,01:02:39.000,344,11167051,-795,0,1733706158,12794.09198556,15.587670300003083,54324.380662560005 2024-12-09,01:02:40.000,344,11167088,-795,0,1733706159,12794.267129619991,15.637014209998597,54324.61123752001 2024-12-09,01:02:41.000,344,11166989,-795,0,1733706160,12794.273865930001,15.644063339997956,54324.59027616001 2024-12-09,01:02:42.000,344,11167085,-795,0,1733706161,12794.287338549992,15.637014209998597,54324.50643072 2024-12-09,01:02:44.000,344,11167043,-795,0,1733706163,12794.219975449996,15.651112470004591,54324.66014736001 2024-12-09,01:02:45.000,344,11167035,-795,0,1733706164,12794.219975449996,15.679308990002028,54324.70905720001 2024-12-09,01:02:46.000,344,11167073,-795,0,1733706165,12794.294074860001,15.707505509999464,54324.80687688001 2024-12-09,01:02:47.000,344,11166997,-795,0,1733706166,12794.300811169996,15.679308990002028,54324.59027616001 2024-12-09,01:02:48.000,344,11166927,-795,0,1733706167,12794.246920689991,15.644063339997956,54324.66014736001 2024-12-09,01:02:49.000,344,11166863,-795,0,1733706168,12794.307547479992,15.679308990002028,54324.597263280004 2024-12-09,01:02:50.000,344,11166991,-795,0,1733706169,12794.273865930001,15.735702030004177,54324.63918600001 2024-12-09,01:02:51.000,344,11167024,-795,0,1733706170,12794.307547479992,15.742751160003536,54324.69508296 2024-12-09,01:02:52.000,344,11166940,-795,0,1733706171,12794.179557589996,15.742751160003536,54324.58328904 2024-12-09,01:02:53.000,344,11166981,-795,0,1733706172,12794.139139729996,15.770947680000972,54324.56931480001 2024-12-09,01:02:54.000,344,11166951,-795,0,1733706173,12794.260393309996,15.813242460004403,54324.785915520006 2024-12-09,01:02:55.000,344,11166914,-795,0,1733706174,12794.267129619991,15.827340720003122,54324.75796704001 2024-12-09,01:02:56.000,344,11166904,-795,0,1733706175,12794.213239140001,15.869635499999276,54324.63219888 2024-12-09,01:02:57.000,344,11166914,-795,0,1733706176,12794.206502829991,15.855537240000558,54324.48546936 2024-12-09,01:02:58.000,344,11166953,-795,0,1733706177,12794.19303021,15.83438985000248,54324.52040496001 2024-12-09,01:02:59.000,344,11166813,-795,0,1733706178,12794.166084969991,15.876684629998636,54324.41559816 2024-12-09,01:03:00.000,344,11166855,-795,0,1733706179,12794.246920689991,15.904881150003348,54324.64617312 2024-12-09,01:03:01.000,344,11166894,-795,0,1733706180,12794.226711759991,15.883733759997995,54324.548353440005 2024-12-09,01:03:02.000,344,11166829,-795,0,1733706181,12794.219975449996,15.876684629998636,54324.79290264 2024-12-09,01:03:03.000,344,11166841,-795,0,1733706182,12794.179557589996,15.883733759997995,54324.79988976 2024-12-09,01:03:04.000,344,11166801,-795,0,1733706183,12794.253657000001,15.89078289000463,54324.89770944001 2024-12-09,01:03:05.000,344,11166789,-795,0,1733706184,12794.253657000001,15.933077670000785,54324.82085112 2024-12-09,01:03:06.000,344,11166736,-795,0,1733706185,12794.240184379996,15.911930280002707,54324.59027616001 2024-12-09,01:03:07.000,344,11166745,-795,0,1733706186,12794.17282128,15.975372450004215,54324.548353440005 2024-12-09,01:03:08.000,344,11166721,-795,0,1733706187,12794.166084969991,15.954225059998862,54324.52739208 2024-12-09,01:03:09.000,344,11166770,-795,0,1733706188,12794.19303021,15.996519840002293,54324.62521176 2024-12-09,01:03:10.000,344,11166721,-795,0,1733706189,12794.273865930001,16.003568970001652,54324.72303144 2024-12-09,01:03:11.000,344,11166714,-795,0,1733706190,12794.300811169996,16.01061810000101,54324.77892840001 2024-12-09,01:03:12.000,344,11166747,-795,0,1733706191,12794.246920689991,16.045863749997807,54324.75796704001 2024-12-09,01:03:13.000,344,11166706,-795,0,1733706192,12794.219975449996,16.052912880004442,54324.55534056 2024-12-09,01:03:14.000,344,11166718,-795,0,1733706193,12794.19303021,16.095207660000597,54324.61123752001 2024-12-09,01:03:15.000,344,11166673,-795,0,1733706194,12794.213239140001,16.095207660000597,54324.65316024 2024-12-09,01:03:16.000,344,11166686,-795,0,1733706195,12794.253657000001,16.07406027000252,54324.72303144 2024-12-09,01:03:17.000,344,11166745,-795,0,1733706196,12794.246920689991,16.095207660000597,54324.66014736001 2024-12-09,01:03:18.000,344,11166667,-795,0,1733706197,12794.159348659996,16.07406027000252,54324.6042504 2024-12-09,01:03:19.000,344,11166699,-795,0,1733706198,12794.246920689991,16.088158530001238,54324.764954160004 2024-12-09,01:03:20.000,344,11166649,-795,0,1733706199,12794.334492720001,16.179797220000182,54324.80687688001 2024-12-09,01:03:21.000,344,11166637,-795,0,1733706200,12794.267129619991,16.13045331000467,54324.96758064 2024-12-09,01:03:22.000,344,11166582,-795,0,1733706201,12794.307547479992,16.158649830002105,54324.932645040004 2024-12-09,01:03:23.000,344,11166620,-795,0,1733706202,12794.246920689991,16.116355049998674,54324.86976096 2024-12-09,01:03:24.000,344,11166575,-795,0,1733706203,12794.213239140001,16.18684634999954,54324.813864 2024-12-09,01:03:25.000,344,11166598,-795,0,1733706204,12794.246920689991,16.20094460999826,54324.70207008 2024-12-09,01:03:26.000,344,11166600,-795,0,1733706205,12794.219975449996,16.151600700002746,54324.618224640006 2024-12-09,01:03:27.000,344,11166566,-795,0,1733706206,12794.240184379996,16.215042870004254,54324.63219888 2024-12-09,01:03:28.000,344,11166595,-795,0,1733706207,12794.307547479992,16.172748090000823,54324.63918600001 2024-12-09,01:03:29.000,344,11166516,-795,0,1733706208,12794.314283790001,16.25028852000105,54324.764954160004 2024-12-09,01:03:30.000,344,11166574,-795,0,1733706209,12794.280602239996,16.222092000003613,54324.79988976 2024-12-09,01:03:31.000,344,11166519,-795,0,1733706210,12794.307547479992,16.25733765000041,54324.834825360005 2024-12-09,01:03:32.000,344,11166450,-795,0,1733706211,12794.267129619991,16.271435909999127,54324.667134480005 2024-12-09,01:03:33.000,344,11166513,-795,0,1733706212,12794.219975449996,16.24323939000169,54324.65316024 2024-12-09,01:03:34.000,344,11166483,-795,0,1733706213,12794.374910580002,16.25028852000105,54324.91168368 2024-12-09,01:03:35.000,344,11166444,-795,0,1733706214,12794.368174269992,16.24323939000169,54324.89770944001 2024-12-09,01:03:36.000,344,11166513,-795,0,1733706215,12794.327756409992,16.271435909999127,54324.8487996 2024-12-09,01:03:37.000,344,11166489,-795,0,1733706216,12794.321020099997,16.24323939000169,54324.785915520006 2024-12-09,01:03:38.000,344,11166466,-795,0,1733706217,12794.280602239996,16.271435909999127,54324.73001856001 2024-12-09,01:03:39.000,344,11166439,-795,0,1733706218,12794.287338549992,16.23619026000233,54324.7439928 2024-12-09,01:03:40.000,344,11166402,-795,0,1733706219,12794.361437959997,16.264386779999768,54324.785915520006 2024-12-09,01:03:41.000,344,11166455,-795,0,1733706220,12794.347965339992,16.20094460999826,54325.16322000001 2024-12-09,01:03:42.000,344,11166376,-795,0,1733706221,12794.327756409992,16.3066815600032,54325.01649048 2024-12-09,01:03:43.000,344,11166438,-795,0,1733706222,12794.307547479992,16.264386779999768,54324.89770944001 2024-12-09,01:03:44.000,344,11166353,-795,0,1733706223,12794.334492720001,16.264386779999768,54324.953606400006 2024-12-09,01:03:45.000,344,11166280,-795,0,1733706224,12794.381646889997,16.264386779999768,54325.06540032001 2024-12-09,01:03:46.000,344,11166432,-795,0,1733706225,12794.361437959997,16.278485039998486,54324.953606400006 2024-12-09,01:03:47.000,344,11166356,-795,0,1733706226,12794.321020099997,16.278485039998486,54324.99552912001 2024-12-09,01:03:48.000,344,11166340,-795,0,1733706227,12794.267129619991,16.278485039998486,54324.79988976 2024-12-09,01:03:49.000,344,11166309,-795,0,1733706228,12794.307547479992,16.313730690002558,54324.93963216 2024-12-09,01:03:50.000,344,11166334,-755,0,1733706229,12794.280602239996,16.320779820001917,54324.96758064 2024-12-09,01:03:51.000,344,11166353,-795,0,1733706230,12794.368174269992,16.264386779999768,54324.99552912001 2024-12-09,01:03:52.000,344,11166246,-795,0,1733706231,12794.354701650002,16.264386779999768,54324.85578672001 2024-12-09,01:03:53.000,344,11166304,-795,0,1733706232,12794.347965339992,16.278485039998486,54325.07238744001 2024-12-09,01:03:54.000,344,11166287,-795,0,1733706233,12794.354701650002,16.313730690002558,54324.96059352 2024-12-09,01:03:55.000,344,11166275,-795,0,1733706234,12794.280602239996,16.327828950001276,54324.89770944001 2024-12-09,01:03:56.000,344,11166218,-795,0,1733706235,12794.307547479992,16.29258330000448,54324.68809584001 2024-12-09,01:03:57.000,344,11166284,-795,0,1733706236,12794.314283790001,16.341927209999994,54324.932645040004 2024-12-09,01:03:58.000,344,11166180,-795,0,1733706237,12794.354701650002,16.356025469998713,54325.15623288 2024-12-09,01:03:59.000,344,11166236,-795,0,1733706238,12794.381646889997,16.320779820001917,54325.1282844 2024-12-09,01:04:00.000,344,11166175,-795,0,1733706239,12794.502900469997,16.334878080000635,54325.11431016001 2024-12-09,01:04:01.000,344,11166217,-795,0,1733706240,12794.502900469997,16.29258330000448,54325.36584648 2024-12-09,01:04:02.000,344,11166214,-795,0,1733706241,12794.482691539997,16.363074599998072,54325.288988160006 2024-12-09,01:04:03.000,344,11166154,-795,0,1733706242,12794.449009989992,16.320779820001917,54325.219116960005 2024-12-09,01:04:04.000,344,11166173,-795,0,1733706243,12794.435537370002,16.398320250002143,54325.11431016001 2024-12-09,01:04:05.000,344,11166182,-795,0,1733706244,12794.401855819997,16.391271120002784,54324.94661928001 2024-12-09,01:04:06.000,344,11166133,-795,0,1733706245,12794.550054639993,16.377172860004066,54325.18418136 2024-12-09,01:04:07.000,344,11166113,-795,0,1733706246,12794.509636779992,16.398320250002143,54325.07238744001 2024-12-09,01:04:08.000,344,11166093,-795,0,1733706247,12794.523109399997,16.447664159997657,54325.11431016001 2024-12-09,01:04:09.000,344,11166157,-795,0,1733706248,12794.543318329997,16.41241851000086,54325.13527152 2024-12-09,01:04:10.000,344,11166130,-795,0,1733706249,12794.502900469997,16.447664159997657,54325.1981556 2024-12-09,01:04:11.000,344,11166099,-795,0,1733706250,12794.516373090002,16.41241851000086,54325.16322000001 2024-12-09,01:04:12.000,344,11166064,-795,0,1733706251,12794.489427849992,16.454713290004293,54324.97456776001 2024-12-09,01:04:13.000,344,11166113,-795,0,1733706252,12794.428801059992,16.41946764000022,54325.01649048 2024-12-09,01:04:14.000,344,11166072,-795,0,1733706253,12794.536582020002,16.447664159997657,54325.14225864001 2024-12-09,01:04:15.000,344,11166106,-795,0,1733706254,12794.556790950002,16.4406150299983,54325.25405256 2024-12-09,01:04:16.000,344,11165982,-795,0,1733706255,12794.536582020002,16.41946764000022,54325.17719424 2024-12-09,01:04:17.000,344,11166044,-795,0,1733706256,12794.523109399997,16.41946764000022,54325.02347760001 2024-12-09,01:04:18.000,344,11166070,-795,0,1733706257,12794.502900469997,16.384221990003425,54325.002516240005 2024-12-09,01:04:19.000,344,11165935,-795,0,1733706258,12794.523109399997,16.447664159997657,54325.10732304 2024-12-09,01:04:20.000,344,11166039,-795,0,1733706259,12794.576999880002,478.3912513200048,54325.30994952001 2024-12-09,01:04:21.000,344,11165991,-795,0,1733706260,12794.536582020002,16.489958940001088,54325.30994952001 2024-12-09,01:04:22.000,344,11166008,-795,0,1733706261,12794.543318329997,16.489958940001088,54325.3029624 2024-12-09,01:04:23.000,344,11165969,-795,0,1733706262,12794.523109399997,478.4617426199984,54325.15623288 2024-12-09,01:04:24.000,344,11165926,-795,0,1733706263,12794.563527259997,16.504057199999806,54325.19116848001 2024-12-09,01:04:25.000,344,11165859,-795,0,1733706264,12794.529845709993,16.567499370001315,54325.24706544 2024-12-09,01:04:26.000,344,11165930,-795,0,1733706265,12794.583736189998,16.504057199999806,54325.15623288 2024-12-09,01:04:27.000,344,11165976,-795,0,1733706266,12794.428801059992,16.546351980003237,54324.7439928 2024-12-09,01:04:28.000,344,11165999,-795,0,1733706267,12794.381646889997,16.539302850003878,54325.04443896001 2024-12-09,01:04:29.000,344,11165917,-795,0,1733706268,12794.408592129992,16.53225372000452,54324.99552912001 2024-12-09,01:04:30.000,344,11165930,-795,0,1733706269,12794.529845709993,16.525204589997884,54325.23309120001 2024-12-09,01:04:31.000,344,11165861,-795,0,1733706270,12794.516373090002,16.539302850003878,54325.22610408 2024-12-09,01:04:32.000,344,11165839,-795,0,1733706271,12794.550054639993,16.511106329999166,54325.23309120001 2024-12-09,01:04:33.000,344,11165807,-795,0,1733706272,12794.482691539997,16.504057199999806,54325.00950336 2024-12-09,01:04:34.000,344,11165847,-795,0,1733706273,12794.502900469997,16.53225372000452,54325.11431016001 2024-12-09,01:04:35.000,344,11165893,-795,0,1733706274,12794.523109399997,16.574548500000674,54325.08636168 2024-12-09,01:04:36.000,344,11165813,-795,0,1733706275,12794.502900469997,16.546351980003237,54325.13527152 2024-12-09,01:04:37.000,344,11165817,-795,0,1733706276,12794.455746300002,16.539302850003878,54325.07937456 2024-12-09,01:04:38.000,344,11165774,-795,0,1733706277,12794.435537370002,16.60274501999811,54325.01649048 2024-12-09,01:04:39.000,344,11165779,-795,0,1733706278,12794.422064749997,16.560450240001956,54325.19116848001 2024-12-09,01:04:40.000,344,11165803,-795,0,1733706279,12794.469218919992,16.546351980003237,54325.23309120001 2024-12-09,01:04:41.000,344,11165752,-795,0,1733706280,12794.475955230002,16.546351980003237,54325.268026800004 2024-12-09,01:04:42.000,344,11165763,-795,0,1733706281,12794.489427849992,16.539302850003878,54324.932645040004 2024-12-09,01:04:43.000,344,11165748,-795,0,1733706282,12794.401855819997,16.59569588999875,54324.764954160004 2024-12-09,01:04:44.000,344,11165728,-795,0,1733706283,12794.442273679997,16.609794150004745,54324.84181248 2024-12-09,01:04:45.000,344,11165750,-795,0,1733706284,12794.361437959997,16.588646759999392,54324.90469656001 2024-12-09,01:04:46.000,344,11165714,-795,0,1733706285,12794.415328440002,16.588646759999392,54325.002516240005 2024-12-09,01:04:47.000,344,11165725,-795,0,1733706286,12794.408592129992,16.588646759999392,54325.11431016001 2024-12-09,01:04:48.000,344,11165761,-795,0,1733706287,12794.381646889997,16.567499370001315,54325.10732304 2024-12-09,01:04:49.000,344,11165757,-795,0,1733706288,12794.334492720001,16.539302850003878,54325.16322000001 2024-12-09,01:04:50.000,344,11165670,-795,0,1733706289,12794.334492720001,16.560450240001956,54325.17719424 2024-12-09,01:04:51.000,344,11165667,-795,0,1733706290,12794.321020099997,16.567499370001315,54325.10732304 2024-12-09,01:04:52.000,344,11165665,-795,0,1733706291,12794.240184379996,16.637990670002182,54325.04443896001 2024-12-09,01:04:53.000,344,11165610,-795,0,1733706292,12794.219975449996,16.60274501999811,54324.97456776001 2024-12-09,01:04:54.000,344,11165622,-795,0,1733706293,12794.307547479992,16.623892410003464,54325.121297280006 2024-12-09,01:04:55.000,344,11165560,-795,0,1733706294,12794.240184379996,16.581597630000033,54325.13527152 2024-12-09,01:04:56.000,344,11165594,-795,0,1733706295,12794.246920689991,16.609794150004745,54325.16322000001 2024-12-09,01:04:57.000,344,11165583,-795,0,1733706296,12794.206502829991,16.616843280004105,54325.04443896001 2024-12-09,01:04:58.000,344,11165602,-795,0,1733706297,12794.186293899991,16.553401110002596,54325.24007832001 2024-12-09,01:04:59.000,344,11165578,-795,0,1733706298,12794.12566710999,16.60274501999811,54325.1282844 2024-12-09,01:05:00.000,344,11165536,-795,0,1733706299,12794.199766519996,16.609794150004745,54325.3728336 2024-12-09,01:05:01.000,344,11165569,-795,0,1733706300,12794.13240342,16.59569588999875,54325.40078208001 2024-12-09,01:05:02.000,344,11165542,-795,0,1733706301,12794.139139729996,16.581597630000033,54325.09334880001 2024-12-09,01:05:03.000,344,11165566,-795,0,1733706302,12794.186293899991,16.560450240001956,54325.16322000001 2024-12-09,01:05:04.000,344,11165498,-795,0,1733706303,12794.186293899991,16.623892410003464,54325.1981556 2024-12-09,01:05:05.000,344,11165513,-795,0,1733706304,12794.118930799996,16.588646759999392,54325.28200104001 2024-12-09,01:05:06.000,344,11165507,-795,0,1733706305,12794.15261235,16.609794150004745,54325.11431016001 2024-12-09,01:05:07.000,344,11165488,-795,0,1733706306,12794.10545817999,16.588646759999392,54325.03745184 2024-12-09,01:05:08.000,344,11165472,-795,0,1733706307,12794.10545817999,16.59569588999875,54324.813864 2024-12-09,01:05:09.000,344,11165475,-795,0,1733706308,12794.01114984,16.623892410003464,54324.77892840001 2024-12-09,01:05:10.000,344,11165491,-795,0,1733706309,12794.078512939996,478.5745287000027,54324.92565792001 2024-12-09,01:05:11.000,344,11165468,-795,0,1733706310,12794.098721869996,16.574548500000674,54325.19116848001 2024-12-09,01:05:12.000,344,11165444,-795,0,1733706311,12794.09198556,16.581597630000033,54325.10732304 2024-12-09,01:05:13.000,344,11165471,-795,0,1733706312,12794.02462245999,16.588646759999392,54325.08636168 2024-12-09,01:05:14.000,344,11165451,-795,0,1733706313,12794.017886149995,16.609794150004745,54325.100335920004 2024-12-09,01:05:15.000,344,11165398,-795,0,1733706314,12794.038095079995,16.539302850003878,54325.13527152 2024-12-09,01:05:16.000,344,11165406,-795,0,1733706315,12794.03135877,16.560450240001956,54325.08636168 2024-12-09,01:05:17.000,344,11165416,-795,0,1733706316,12793.93031412,16.581597630000033,54325.268026800004 2024-12-09,01:05:18.000,344,11165365,-795,0,1733706317,12793.93031412,16.48290981000173,54325.18418136 2024-12-09,01:05:19.000,344,11165363,-795,0,1733706318,12793.937050429995,16.518155459998525,54325.14225864001 2024-12-09,01:05:20.000,344,11165385,-795,0,1733706319,12793.92357780999,16.47586068000237,54325.22610408 2024-12-09,01:05:21.000,344,11165328,-795,0,1733706320,12793.93031412,16.497008070000447,54324.80687688001 2024-12-09,01:05:22.000,344,11165365,-795,0,1733706321,12793.92357780999,16.560450240001956,54325.02347760001 2024-12-09,01:05:23.000,344,11165316,-795,0,1733706322,12793.916841499995,16.46176242000365,54325.07937456 2024-12-09,01:05:24.000,344,11165305,-795,0,1733706323,12793.775378989994,16.525204589997884,54324.883735200005 2024-12-09,01:05:25.000,344,11165313,-795,0,1733706324,12793.80232422999,16.497008070000447,54324.9186708 2024-12-09,01:05:26.000,344,11165350,-795,0,1733706325,12793.876423639995,16.489958940001088,54325.03745184 2024-12-09,01:05:27.000,344,11165320,-795,0,1733706326,12793.84274208999,16.489958940001088,54325.02347760001 2024-12-09,01:05:28.000,344,11165192,-795,0,1733706327,12793.755170059994,16.539302850003878,54325.0584132 2024-12-09,01:05:29.000,344,11165218,-795,0,1733706328,12793.775378989994,16.4406150299983,54324.79988976 2024-12-09,01:05:30.000,344,11165269,-795,0,1733706329,12793.755170059994,16.41241851000086,54324.7439928 2024-12-09,01:05:31.000,344,11165314,-795,0,1733706330,12793.775378989994,16.384221990003425,54324.72303144 2024-12-09,01:05:32.000,344,11165231,-795,0,1733706331,12793.876423639995,16.46881155000301,54325.00950336 2024-12-09,01:05:33.000,344,11165235,-795,0,1733706332,12793.86295101999,16.4406150299983,54325.00950336 2024-12-09,01:05:34.000,344,11165218,-795,0,1733706333,12793.815796849995,16.398320250002143,54324.94661928001 2024-12-09,01:05:35.000,344,11165198,-795,0,1733706334,12793.82253315999,16.41946764000022,54324.92565792001 2024-12-09,01:05:36.000,344,11165131,-795,0,1733706335,12793.86968733,16.47586068000237,54325.100335920004 2024-12-09,01:05:37.000,344,11165132,-795,0,1733706336,12793.86968733,16.454713290004293,54325.18418136 2024-12-09,01:05:38.000,344,11165192,-795,0,1733706337,12793.836005779995,16.384221990003425,54325.23309120001 2024-12-09,01:05:39.000,344,11165172,-795,0,1733706338,12793.86295101999,16.41241851000086,54325.21212984001 2024-12-09,01:05:40.000,344,11165190,-795,0,1733706339,12793.876423639995,16.370123730004707,54325.24706544 2024-12-09,01:05:41.000,344,11165087,-795,0,1733706340,12793.856214709995,16.377172860004066,54324.91168368 2024-12-09,01:05:42.000,344,11165095,-795,0,1733706341,12793.815796849995,16.41241851000086,54324.80687688001 2024-12-09,01:05:43.000,344,11165161,-795,0,1733706342,12793.795587919994,16.377172860004066,54324.89072232 2024-12-09,01:05:44.000,344,11165138,-795,0,1733706343,12793.916841499995,16.42651676999958,54325.02347760001 2024-12-09,01:05:45.000,344,11165131,-795,0,1733706344,12793.896632569995,16.42651676999958,54325.15623288 2024-12-09,01:05:46.000,344,11165128,-795,0,1733706345,12793.86295101999,16.398320250002143,54325.17719424 2024-12-09,01:05:47.000,344,11165093,-795,0,1733706346,12793.8494784,16.398320250002143,54325.15623288 2024-12-09,01:05:48.000,344,11165083,-795,0,1733706347,12793.80906054,16.42651676999958,54325.10732304 2024-12-09,01:05:49.000,344,11165028,-795,0,1733706348,12793.775378989994,16.377172860004066,54325.002516240005 2024-12-09,01:05:50.000,344,11165087,-795,0,1733706349,12793.8494784,16.41946764000022,54325.20514272 2024-12-09,01:05:51.000,344,11165065,-795,0,1733706350,12793.836005779995,16.41241851000086,54325.14225864001 2024-12-09,01:05:52.000,344,11165002,-795,0,1733706351,12793.91010519,16.447664159997657,54325.21212984001 2024-12-09,01:05:53.000,344,11165072,-795,0,1733706352,12793.86968733,16.398320250002143,54325.00950336 2024-12-09,01:05:54.000,344,11165048,-795,0,1733706353,12793.86968733,16.42651676999958,54324.98155488 2024-12-09,01:05:55.000,344,11164961,-795,0,1733706354,12793.815796849995,16.41241851000086,54325.06540032001 2024-12-09,01:05:56.000,344,11165053,-795,0,1733706355,12793.8494784,16.398320250002143,54325.13527152 2024-12-09,01:05:57.000,344,11164926,-795,0,1733706356,12793.815796849995,16.41241851000086,54325.26103968001 2024-12-09,01:05:58.000,344,11164964,-795,0,1733706357,12793.775378989994,16.405369380001503,54325.268026800004 2024-12-09,01:05:59.000,344,11164953,-795,0,1733706358,12793.795587919994,16.41946764000022,54325.26103968001 2024-12-09,01:06:00.000,344,11164944,-795,0,1733706359,12793.86968733,16.4406150299983,54325.13527152 2024-12-09,01:06:01.000,344,11164923,-795,0,1733706360,12793.82253315999,16.46881155000301,54325.07238744001 2024-12-09,01:06:02.000,344,11164902,-795,0,1733706361,12793.775378989994,16.47586068000237,54325.06540032001 2024-12-09,01:06:03.000,344,11164890,-795,0,1733706362,12793.708015889999,16.405369380001503,54324.82085112 2024-12-09,01:06:04.000,344,11164955,-795,0,1733706363,12793.74843375,16.4406150299983,54324.79988976 2024-12-09,01:06:05.000,344,11164873,-795,0,1733706364,12793.74843375,16.497008070000447,54324.883735200005 2024-12-09,01:06:06.000,344,11164915,-795,0,1733706365,12793.82253315999,16.511106329999166,54325.07238744001 2024-12-09,01:06:07.000,344,11164830,-795,0,1733706366,12793.734961129994,16.489958940001088,54324.90469656001 2024-12-09,01:06:08.000,344,11164805,-795,0,1733706367,12793.734961129994,16.497008070000447,54325.002516240005 2024-12-09,01:06:09.000,344,11164852,-795,0,1733706368,12793.74843375,16.454713290004293,54325.08636168 2024-12-09,01:06:10.000,344,11164849,-795,0,1733706369,12793.74843375,16.46176242000365,54324.988542 2024-12-09,01:06:11.000,344,11164856,-795,0,1733706370,12793.78211529999,16.454713290004293,54324.90469656001 2024-12-09,01:06:12.000,344,11164774,-795,0,1733706371,12793.694543269994,16.41946764000022,54324.91168368 2024-12-09,01:06:13.000,344,11164862,-795,0,1733706372,12793.708015889999,16.489958940001088,54324.932645040004 2024-12-09,01:06:14.000,344,11164792,-795,0,1733706373,12793.78211529999,16.46176242000365,54325.1282844 2024-12-09,01:06:15.000,344,11164839,-795,0,1733706374,12793.80906054,16.454713290004293,54325.11431016001 2024-12-09,01:06:16.000,344,11164833,-795,0,1733706375,12793.76190636999,16.4406150299983,54325.32392376 2024-12-09,01:06:17.000,344,11164764,-795,0,1733706376,12793.70127957999,16.46176242000365,54325.16322000001 2024-12-09,01:06:18.000,344,11164816,-795,0,1733706377,12793.654125409994,16.41946764000022,54325.21212984001 2024-12-09,01:06:19.000,344,11164706,-795,0,1733706378,12793.68107064999,16.4406150299983,54325.16322000001 2024-12-09,01:06:20.000,344,11164763,-795,0,1733706379,12793.728224819999,16.454713290004293,54325.08636168 2024-12-09,01:06:21.000,344,11164659,-795,0,1733706380,12793.728224819999,16.391271120002784,54325.04443896001 2024-12-09,01:06:22.000,344,11164730,-795,0,1733706381,12793.728224819999,16.41946764000022,54325.002516240005 2024-12-09,01:06:23.000,344,11164719,-795,0,1733706382,12793.708015889999,16.384221990003425,54324.99552912001 2024-12-09,01:06:24.000,344,11164658,-795,0,1733706383,12793.714752199994,16.405369380001503,54325.18418136 2024-12-09,01:06:25.000,344,11164702,-795,0,1733706384,12793.775378989994,16.398320250002143,54325.09334880001 2024-12-09,01:06:26.000,344,11164639,-795,0,1733706385,12793.714752199994,16.384221990003425,54325.14924576 2024-12-09,01:06:27.000,344,11164676,-795,0,1733706386,12793.728224819999,16.405369380001503,54324.99552912001 2024-12-09,01:06:28.000,344,11164612,-795,0,1733706387,12793.660861719989,16.405369380001503,54324.92565792001 2024-12-09,01:06:29.000,344,11164571,-795,0,1733706388,12793.593498619994,16.398320250002143,54324.80687688001 2024-12-09,01:06:30.000,344,11164635,-795,0,1733706389,12793.68107064999,16.41241851000086,54325.07238744001 2024-12-09,01:06:31.000,344,11164637,-795,0,1733706390,12793.80906054,16.391271120002784,54325.24706544 2024-12-09,01:06:32.000,344,11164606,-795,0,1733706391,12793.728224819999,16.4406150299983,54325.25405256 2024-12-09,01:06:33.000,344,11164660,-795,0,1733706392,12793.72148850999,16.43356589999894,54325.26103968001 2024-12-09,01:06:34.000,344,11164563,-795,0,1733706393,12793.647389099999,16.370123730004707,54325.03745184 2024-12-09,01:06:35.000,344,11164590,-795,0,1733706394,12793.728224819999,16.454713290004293,54325.15623288 2024-12-09,01:06:36.000,344,11164579,-795,0,1733706395,12793.775378989994,16.4406150299983,54325.456679040006 2024-12-09,01:06:37.000,344,11164550,-795,0,1733706396,12793.708015889999,16.391271120002784,54325.1282844 2024-12-09,01:06:38.000,344,11164525,-795,0,1733706397,12793.70127957999,16.391271120002784,54325.0584132 2024-12-09,01:06:39.000,344,11164539,-795,0,1733706398,12793.70127957999,16.377172860004066,54325.17719424 2024-12-09,01:06:40.000,344,11164552,-795,0,1733706399,12793.775378989994,16.42651676999958,54325.121297280006 2024-12-09,01:06:41.000,344,11164455,-795,0,1733706400,12793.687806959999,16.46881155000301,54325.16322000001 2024-12-09,01:06:42.000,344,11164503,-795,0,1733706401,12793.74843375,16.47586068000237,54325.25405256 2024-12-09,01:06:43.000,344,11164475,-795,0,1733706402,12793.674334339994,16.47586068000237,54325.11431016001 2024-12-09,01:06:44.000,344,11164457,-795,0,1733706403,12793.687806959999,16.46176242000365,54325.13527152 2024-12-09,01:06:45.000,344,11164459,-795,0,1733706404,12793.734961129994,16.47586068000237,54325.19116848001 2024-12-09,01:06:46.000,344,11164483,-795,0,1733706405,12793.76864268,16.46881155000301,54325.28200104001 2024-12-09,01:06:47.000,344,11164428,-795,0,1733706406,12793.714752199994,16.47586068000237,54325.1981556 2024-12-09,01:06:48.000,344,11164507,-795,0,1733706407,12793.68107064999,16.4406150299983,54325.051426080005 2024-12-09,01:06:49.000,344,11164407,-795,0,1733706408,12793.647389099999,16.41946764000022,54324.96059352 2024-12-09,01:06:50.000,344,11164397,-795,0,1733706409,12793.70127957999,16.447664159997657,54325.13527152 2024-12-09,01:06:51.000,344,11164400,-795,0,1733706410,12793.76190636999,16.47586068000237,54325.219116960005 2024-12-09,01:06:52.000,344,11164385,-795,0,1733706411,12793.755170059994,16.454713290004293,54325.219116960005 2024-12-09,01:06:53.000,344,11164392,-795,0,1733706412,12793.654125409994,16.4406150299983,54325.11431016001 2024-12-09,01:06:54.000,344,11164367,-795,0,1733706413,12793.68107064999,16.46881155000301,54325.09334880001 2024-12-09,01:06:55.000,344,11164370,-795,0,1733706414,12793.734961129994,16.454713290004293,54325.31693664 2024-12-09,01:06:56.000,344,11164374,-795,0,1733706415,12793.76864268,16.4406150299983,54325.47764040001 2024-12-09,01:06:57.000,344,11164323,-795,0,1733706416,12793.708015889999,16.398320250002143,54325.505588880005 2024-12-09,01:06:58.000,344,11164342,-795,0,1733706417,12793.654125409994,16.391271120002784,54325.30994952001 2024-12-09,01:06:59.000,344,11164303,-795,0,1733706418,12793.667598029999,16.384221990003425,54325.01649048 2024-12-09,01:07:00.000,344,11164294,-795,0,1733706419,12793.708015889999,16.41241851000086,54324.89770944001 2024-12-09,01:07:01.000,344,11164286,-795,0,1733706420,12793.74843375,16.398320250002143,54324.97456776001 2024-12-09,01:07:02.000,344,11164324,-795,0,1733706421,12793.667598029999,16.405369380001503,54324.91168368 2024-12-09,01:07:03.000,344,11164366,-795,0,1733706422,12793.70127957999,16.370123730004707,54324.99552912001 2024-12-09,01:07:04.000,344,11164268,-795,0,1733706423,12793.728224819999,478.33485828000266,54325.07238744001 2024-12-09,01:07:05.000,344,11164238,-795,0,1733706424,12793.694543269994,16.41241851000086,54324.98155488 2024-12-09,01:07:06.000,344,11164312,-795,0,1733706425,12793.714752199994,16.384221990003425,54324.988542 2024-12-09,01:07:07.000,344,11164243,-795,0,1733706426,12793.714752199994,16.405369380001503,54325.0584132 2024-12-09,01:07:08.000,344,11164295,-795,0,1733706427,12793.74843375,16.41946764000022,54324.96758064 2024-12-09,01:07:09.000,344,11164334,-795,0,1733706428,12793.640652789989,478.3489565400014,54324.89770944001 2024-12-09,01:07:10.000,344,11164214,-795,0,1733706429,12793.70127957999,16.43356589999894,54325.0584132 2024-12-09,01:07:11.000,344,11164205,-795,0,1733706430,12793.728224819999,16.370123730004707,54325.10732304 2024-12-09,01:07:12.000,344,11164209,-795,0,1733706431,12793.74843375,16.398320250002143,54325.07238744001 2024-12-09,01:07:13.000,344,11164086,-795,0,1733706432,12793.70127957999,16.405369380001503,54324.90469656001 2024-12-09,01:07:14.000,344,11164218,-795,0,1733706433,12793.72148850999,478.2996126299986,54325.11431016001 2024-12-09,01:07:15.000,344,11164169,-795,0,1733706434,12793.68107064999,16.348976339999354,54325.14924576 2024-12-09,01:07:16.000,344,11164169,-795,0,1733706435,12793.72148850999,16.377172860004066,54325.18418136 2024-12-09,01:07:17.000,344,11164151,-795,0,1733706436,12793.694543269994,16.334878080000635,54325.09334880001 2024-12-09,01:07:18.000,344,11164156,-795,0,1733706437,12793.70127957999,16.341927209999994,54324.94661928001 2024-12-09,01:07:19.000,344,11164165,-795,0,1733706438,12793.708015889999,16.327828950001276,54324.89072232 2024-12-09,01:07:20.000,344,11164177,-795,0,1733706439,12793.755170059994,16.377172860004066,54325.03046472 2024-12-09,01:07:21.000,344,11164081,-795,0,1733706440,12793.72148850999,478.2855143699999,54325.0584132 2024-12-09,01:07:22.000,344,11164140,-795,0,1733706441,12793.74843375,16.370123730004707,54325.00950336 2024-12-09,01:07:23.000,344,11164075,-795,0,1733706442,12793.714752199994,16.29963243000384,54324.89770944001 2024-12-09,01:07:24.000,344,11164054,-795,0,1733706443,12793.714752199994,16.320779820001917,54324.75796704001 2024-12-09,01:07:25.000,344,11164048,-795,0,1733706444,12793.734961129994,16.320779820001917,54324.99552912001 2024-12-09,01:07:26.000,344,11164119,-795,0,1733706445,12793.76864268,16.313730690002558,54325.07937456 2024-12-09,01:07:27.000,344,11163986,-795,0,1733706446,12793.74169743999,16.29963243000384,54324.988542 2024-12-09,01:07:28.000,344,11163982,-795,0,1733706447,12793.74169743999,16.313730690002558,54324.91168368 2024-12-09,01:07:29.000,344,11163987,-795,0,1733706448,12793.795587919994,16.29963243000384,54325.03745184 2024-12-09,01:07:30.000,344,11164016,-795,0,1733706449,12793.74169743999,16.29963243000384,54325.00950336 2024-12-09,01:07:31.000,344,11163958,-795,0,1733706450,12793.654125409994,16.29258330000448,54325.02347760001 2024-12-09,01:07:32.000,344,11164037,-795,0,1733706451,12793.674334339994,16.278485039998486,54325.16322000001 2024-12-09,01:07:33.000,344,11164013,-795,0,1733706452,12793.674334339994,16.3066815600032,54325.170207120005 2024-12-09,01:07:34.000,344,11163958,-795,0,1733706453,12793.775378989994,16.327828950001276,54325.28200104001 2024-12-09,01:07:35.000,344,11163970,-795,0,1733706454,12793.80906054,16.348976339999354,54325.17719424 2024-12-09,01:07:36.000,344,11163957,-795,0,1733706455,12793.815796849995,16.29963243000384,54325.16322000001 2024-12-09,01:07:37.000,344,11163911,-795,0,1733706456,12793.76864268,16.3066815600032,54325.04443896001 2024-12-09,01:07:38.000,344,11163877,-795,0,1733706457,12793.76864268,16.264386779999768,54324.96059352 2024-12-09,01:07:39.000,344,11163898,-795,0,1733706458,12793.80232422999,16.271435909999127,54325.07937456 2024-12-09,01:07:40.000,344,11163880,-795,0,1733706459,12793.82926947,478.2432195900037,54325.14225864001 2024-12-09,01:07:41.000,344,11163941,-795,0,1733706460,12793.86968733,16.229141130002972,54325.15623288 2024-12-09,01:07:42.000,344,11163929,-795,0,1733706461,12793.86295101999,16.24323939000169,54325.1282844 2024-12-09,01:07:43.000,344,11163890,-795,0,1733706462,12793.88989626,16.23619026000233,54325.16322000001 2024-12-09,01:07:44.000,344,11163871,-795,0,1733706463,12793.916841499995,16.215042870004254,54325.28200104001 2024-12-09,01:07:45.000,344,11163814,-795,0,1733706464,12793.88989626,16.215042870004254,54325.28200104001 2024-12-09,01:07:46.000,344,11163848,-795,0,1733706465,12793.92357780999,16.179797220000182,54325.170207120005 2024-12-09,01:07:47.000,344,11163805,-795,0,1733706466,12793.896632569995,16.215042870004254,54325.170207120005 2024-12-09,01:07:48.000,344,11163849,-795,0,1733706467,12793.876423639995,16.172748090000823,54325.100335920004 2024-12-09,01:07:49.000,344,11163852,-795,0,1733706468,12793.896632569995,16.144551570003387,54325.35885936001 2024-12-09,01:07:50.000,344,11163832,-795,0,1733706469,12794.01114984,16.179797220000182,54325.44969192001 2024-12-09,01:07:51.000,344,11163829,-795,0,1733706470,12793.98420459999,16.13045331000467,54325.505588880005 2024-12-09,01:07:52.000,344,11163794,-795,0,1733706471,12794.017886149995,16.123404179998033,54325.36584648 2024-12-09,01:07:53.000,344,11163773,-795,0,1733706472,12793.937050429995,16.13045331000467,54325.16322000001 2024-12-09,01:07:54.000,344,11163750,-795,0,1733706473,12794.03135877,16.07406027000252,54325.16322000001 2024-12-09,01:07:55.000,344,11163726,-795,0,1733706474,12794.038095079995,16.07406027000252,54325.23309120001 2024-12-09,01:07:56.000,344,11163707,-795,0,1733706475,12794.07177663,16.109305919999315,54325.15623288 2024-12-09,01:07:57.000,344,11163711,-795,0,1733706476,12794.08524924999,16.045863749997807,54325.1981556 2024-12-09,01:07:58.000,344,11163761,-795,0,1733706477,12793.97073198,16.038814619998448,54324.94661928001 2024-12-09,01:07:59.000,344,11163732,-795,0,1733706478,12794.10545817999,16.038814619998448,54325.170207120005 2024-12-09,01:08:00.000,344,11163720,-795,0,1733706479,12794.07177663,16.01766723000037,54325.03046472 2024-12-09,01:08:01.000,344,11163623,-795,0,1733706480,12794.13240342,16.02471635999973,54325.26103968001 2024-12-09,01:08:02.000,344,11163631,-795,0,1733706481,12794.12566710999,15.989470710002934,54325.15623288 2024-12-09,01:08:03.000,344,11163687,-795,0,1733706482,12794.199766519996,15.982421580003574,54325.26103968001 2024-12-09,01:08:04.000,344,11163638,-795,0,1733706483,12794.098721869996,16.003568970001652,54325.13527152 2024-12-09,01:08:05.000,344,11163676,-795,0,1733706484,12794.058304009995,15.982421580003574,54325.100335920004 2024-12-09,01:08:06.000,344,11163625,-795,0,1733706485,12794.166084969991,15.982421580003574,54325.22610408 2024-12-09,01:08:07.000,344,11163661,-795,0,1733706486,12794.078512939996,15.954225059998862,54325.435717680004 2024-12-09,01:08:08.000,344,11163679,-795,0,1733706487,12794.058304009995,477.94715613000153,54325.41475632 2024-12-09,01:08:09.000,344,11163634,-795,0,1733706488,12794.038095079995,16.0599620100038,54325.42174344 2024-12-09,01:08:10.000,344,11163619,-795,0,1733706489,12794.098721869996,478.0951878600026,54325.32392376 2024-12-09,01:08:11.000,344,11163599,-795,0,1733706490,12794.17282128,16.151600700002746,54325.288988160006 2024-12-09,01:08:12.000,344,11163600,-795,0,1733706491,12794.166084969991,16.109305919999315,54325.11431016001 2024-12-09,01:08:13.000,344,11163585,-795,0,1733706492,12794.213239140001,16.08110940000188,54325.14924576 2024-12-09,01:08:14.000,344,11163545,-795,0,1733706493,12794.354701650002,16.01061810000101,54325.27501392 2024-12-09,01:08:15.000,344,11163610,-795,0,1733706494,12794.381646889997,15.989470710002934,54325.386807840005 2024-12-09,01:08:16.000,344,11163551,-795,0,1733706495,12794.374910580002,15.982421580003574,54325.30994952001 2024-12-09,01:08:17.000,344,11163545,-795,0,1733706496,12794.314283790001,15.947175929999503,54325.26103968001 2024-12-09,01:08:18.000,344,11163501,-795,0,1733706497,12794.294074860001,15.918979410002066,54325.11431016001 2024-12-09,01:08:19.000,344,11163541,-795,0,1733706498,12794.334492720001,15.897832020003989,54325.18418136 2024-12-09,01:08:20.000,344,11163501,-795,0,1733706499,12794.327756409992,15.911930280002707,54325.30994952001 2024-12-09,01:08:21.000,344,11163554,-795,0,1733706500,12794.381646889997,15.926028540001425,54325.288988160006 2024-12-09,01:08:22.000,344,11163483,-795,0,1733706501,12794.368174269992,15.968323320004856,54325.21212984001 2024-12-09,01:08:23.000,344,11163448,-795,0,1733706502,12794.381646889997,15.918979410002066,54325.25405256 2024-12-09,01:08:24.000,344,11163481,-795,0,1733706503,12794.428801059992,16.01061810000101,54325.40078208001 2024-12-09,01:08:25.000,344,11163438,-795,0,1733706504,12794.415328440002,16.03176548999909,54325.42174344 2024-12-09,01:08:26.000,344,11163463,-795,0,1733706505,12794.388383199992,16.003568970001652,54325.337898000005 2024-12-09,01:08:27.000,344,11163456,-795,0,1733706506,12794.307547479992,16.03176548999909,54325.268026800004 2024-12-09,01:08:28.000,344,11163422,-795,0,1733706507,12794.294074860001,15.975372450004215,54325.04443896001 2024-12-09,01:08:29.000,344,11163440,-795,0,1733706508,12794.321020099997,16.07406027000252,54325.1282844 2024-12-09,01:08:30.000,344,11163392,-795,0,1733706509,12794.428801059992,16.02471635999973,54325.31693664 2024-12-09,01:08:31.000,344,11163438,-795,0,1733706510,12794.347965339992,15.982421580003574,54325.002516240005 2024-12-09,01:08:32.000,344,11163402,-795,0,1733706511,12794.307547479992,16.052912880004442,54325.23309120001 2024-12-09,01:08:33.000,344,11163393,-795,0,1733706512,12794.408592129992,15.996519840002293,54325.40078208001 2024-12-09,01:08:34.000,344,11163423,-795,0,1733706513,12794.388383199992,15.996519840002293,54325.18418136 2024-12-09,01:08:35.000,344,11163289,-795,0,1733706514,12794.415328440002,16.07406027000252,54325.28200104001 2024-12-09,01:08:36.000,344,11163341,-795,0,1733706515,12794.475955230002,16.0599620100038,54325.3728336 2024-12-09,01:08:37.000,344,11163347,-795,0,1733706516,12794.435537370002,478.0317456900011,54325.456679040006 2024-12-09,01:08:38.000,344,11163295,-795,0,1733706517,12794.442273679997,16.052912880004442,54325.42873056001 2024-12-09,01:08:39.000,344,11163295,-795,0,1733706518,12794.435537370002,16.08110940000188,54325.30994952001 2024-12-09,01:08:40.000,344,11163335,-795,0,1733706519,12794.475955230002,16.109305919999315,54325.40078208001 2024-12-09,01:08:41.000,344,11163251,-795,0,1733706520,12794.435537370002,16.116355049998674,54325.49860176001 2024-12-09,01:08:42.000,344,11163266,-795,0,1733706521,12794.469218919992,16.109305919999315,54325.61738280001 2024-12-09,01:08:43.000,344,11163348,-795,0,1733706522,12794.327756409992,16.116355049998674,54325.58943432 2024-12-09,01:08:44.000,344,11163259,-795,0,1733706523,12794.388383199992,16.088158530001238,54325.624369920006 2024-12-09,01:08:45.000,344,11163238,-795,0,1733706524,12794.428801059992,16.07406027000252,54325.75013808 2024-12-09,01:08:46.000,344,11163245,-795,0,1733706525,12794.462482609997,16.137502440004027,54325.61738280001 2024-12-09,01:08:47.000,344,11163213,-795,0,1733706526,12794.449009989992,16.151600700002746,54325.554498720005 2024-12-09,01:08:48.000,344,11163269,-795,0,1733706527,12794.422064749997,16.13045331000467,54325.44969192001 2024-12-09,01:08:49.000,344,11163117,-795,0,1733706528,12794.462482609997,16.179797220000182,54325.52655024001 2024-12-09,01:08:50.000,344,11163226,-795,0,1733706529,12794.462482609997,16.144551570003387,54325.54052448 2024-12-09,01:08:51.000,344,11163186,-795,0,1733706530,12794.475955230002,16.13045331000467,54325.54751160001 2024-12-09,01:08:52.000,344,11163196,-795,0,1733706531,12794.327756409992,16.179797220000182,54325.29597528 2024-12-09,01:08:53.000,344,11163209,-795,0,1733706532,12794.428801059992,16.179797220000182,54325.42174344 2024-12-09,01:08:54.000,344,11163201,-795,0,1733706533,12794.482691539997,16.158649830002105,54325.56847296001 2024-12-09,01:08:55.000,344,11163090,-795,0,1733706534,12794.496164160002,16.172748090000823,54325.61039568 2024-12-09,01:08:56.000,344,11163203,-795,0,1733706535,12794.529845709993,16.151600700002746,54325.5824472 2024-12-09,01:08:57.000,344,11163062,-795,0,1733706536,12794.516373090002,16.172748090000823,54325.61738280001 2024-12-09,01:08:58.000,344,11163174,-795,0,1733706537,12794.475955230002,16.165698960001464,54325.37982072001 2024-12-09,01:08:59.000,344,11163080,-795,0,1733706538,12794.455746300002,16.18684634999954,54325.456679040006 2024-12-09,01:09:00.000,344,11163143,-795,0,1733706539,12794.550054639993,16.172748090000823,54325.554498720005 2024-12-09,01:09:01.000,344,11163067,-795,0,1733706540,12794.475955230002,16.215042870004254,54325.57546008001 2024-12-09,01:09:02.000,344,11163058,-795,0,1733706541,12794.475955230002,16.144551570003387,54325.47065328 2024-12-09,01:09:03.000,344,11163037,-795,0,1733706542,12794.496164160002,16.151600700002746,54325.64533128001 2024-12-09,01:09:04.000,344,11163101,-795,0,1733706543,12794.543318329997,16.165698960001464,54325.81302216001 2024-12-09,01:09:05.000,344,11162956,-795,0,1733706544,12794.509636779992,16.172748090000823,54325.80603504 2024-12-09,01:09:06.000,344,11163027,-795,0,1733706545,12794.563527259997,16.1938954799989,54325.65930552 2024-12-09,01:09:07.000,344,11163049,-795,0,1733706546,12794.509636779992,16.20094460999826,54325.4427048 2024-12-09,01:09:08.000,344,11163065,-795,0,1733706547,12794.523109399997,16.1938954799989,54325.3728336 2024-12-09,01:09:09.000,344,11163044,-795,0,1733706548,12794.529845709993,16.25733765000041,54325.4427048 2024-12-09,01:09:10.000,344,11162958,-795,0,1733706549,12794.597208810002,16.215042870004254,54325.56148584 2024-12-09,01:09:11.000,344,11162973,-795,0,1733706550,12794.563527259997,16.25028852000105,54325.58943432 2024-12-09,01:09:12.000,344,11162961,-795,0,1733706551,12794.644362979998,16.271435909999127,54325.5824472 2024-12-09,01:09:13.000,344,11162952,-795,0,1733706552,12794.556790950002,16.285534169997845,54325.456679040006 2024-12-09,01:09:14.000,344,11162917,-795,0,1733706553,12794.523109399997,16.3066815600032,54325.456679040006 2024-12-09,01:09:15.000,344,11162908,-795,0,1733706554,12794.496164160002,16.348976339999354,54325.54751160001 2024-12-09,01:09:16.000,344,11162938,-795,0,1733706555,12794.428801059992,16.377172860004066,54325.42873056001 2024-12-09,01:09:17.000,344,11162939,-795,0,1733706556,12794.287338549992,16.29963243000384,54325.37982072001 2024-12-09,01:09:18.000,344,11162927,-795,0,1733706557,12794.314283790001,16.151600700002746,54325.27501392 2024-12-09,01:09:19.000,344,11162933,-795,0,1733706558,12794.408592129992,15.996519840002293,54325.24706544 2024-12-09,01:09:20.000,344,11162920,-795,0,1733706559,12794.657835599988,15.940126800000144,54325.46366616 2024-12-09,01:09:21.000,344,11162878,-795,0,1733706560,12794.752143939993,16.01766723000037,54325.44969192001 2024-12-09,01:09:22.000,344,11162913,-795,0,1733706561,12794.752143939993,16.13045331000467,54325.47764040001 2024-12-09,01:09:23.000,344,11162952,-795,0,1733706562,12794.704989769998,16.222092000003613,54325.86193200001 2024-12-09,01:09:24.000,344,11162940,-795,0,1733706563,12794.624154049998,16.264386779999768,54325.63135704 2024-12-09,01:09:25.000,344,11162830,-795,0,1733706564,12794.556790950002,16.25733765000041,54325.505588880005 2024-12-09,01:09:26.000,344,11162837,-795,0,1733706565,12794.678044529988,16.3066815600032,54325.687254 2024-12-09,01:09:37.000,344,11162704,-795,0,1733706576,12794.556790950002,16.341927209999994,54325.56847296001 2024-12-09,01:09:38.000,344,11162707,-795,0,1733706577,12794.469218919992,16.320779820001917,54325.35885936001 2024-12-09,01:09:39.000,344,11162730,-795,0,1733706578,12794.469218919992,16.264386779999768,54325.435717680004 2024-12-09,01:09:40.000,344,11162723,-795,0,1733706579,12794.550054639993,16.29963243000384,54325.51956312 2024-12-09,01:09:41.000,344,11162735,-795,0,1733706580,12794.563527259997,16.313730690002558,54325.47065328 2024-12-09,01:09:42.000,344,11162697,-795,0,1733706581,12794.543318329997,16.3066815600032,54325.29597528 2024-12-09,01:09:43.000,344,11162660,-795,0,1733706582,12794.502900469997,16.25733765000041,54325.5824472 2024-12-09,01:09:44.000,344,11162688,-795,0,1733706583,12794.603945119998,16.29258330000448,54325.70122824 2024-12-09,01:09:45.000,344,11162651,-755,0,1733706584,12794.583736189998,16.264386779999768,54325.58943432 2024-12-09,01:09:46.000,344,11162662,-795,0,1733706585,12794.556790950002,16.3066815600032,54325.58943432 2024-12-09,01:09:47.000,344,11162629,-795,0,1733706586,12794.469218919992,16.313730690002558,54325.26103968001 2024-12-09,01:09:48.000,344,11162662,-795,0,1733706587,12794.401855819997,16.327828950001276,54325.11431016001 2024-12-09,01:09:49.000,344,11162630,-795,0,1733706588,12794.556790950002,16.320779820001917,54325.37982072001 2024-12-09,01:09:50.000,344,11162603,-795,0,1733706589,12794.576999880002,16.285534169997845,54325.41475632 2024-12-09,01:09:51.000,344,11162646,-795,0,1733706590,12794.543318329997,16.285534169997845,54325.41475632 2024-12-09,01:09:52.000,344,11162556,-795,0,1733706591,12794.523109399997,16.334878080000635,54325.435717680004 2024-12-09,01:09:53.000,344,11162539,-795,0,1733706592,12794.489427849992,16.3066815600032,54325.30994952001 2024-12-09,01:09:54.000,344,11162571,-795,0,1733706593,12794.509636779992,16.327828950001276,54325.3029624 2024-12-09,01:09:55.000,344,11162555,-795,0,1733706594,12794.570263569993,16.320779820001917,54325.34488512 2024-12-09,01:09:56.000,344,11162546,-795,0,1733706595,12794.597208810002,16.356025469998713,54325.49860176001 2024-12-09,01:09:57.000,344,11162526,-795,0,1733706596,12794.583736189998,16.341927209999994,54325.29597528 2024-12-09,01:09:58.000,344,11162550,-795,0,1733706597,12794.543318329997,16.370123730004707,54325.39379496 2024-12-09,01:09:59.000,344,11162507,-795,0,1733706598,12794.583736189998,16.370123730004707,54325.44969192001 2024-12-09,01:10:00.000,344,11162560,-795,0,1733706599,12794.590472499993,16.377172860004066,54325.47065328 2024-12-09,01:10:01.000,344,11162487,-795,0,1733706600,12794.550054639993,16.334878080000635,54325.49161464 2024-12-09,01:10:02.000,344,11162468,-795,0,1733706601,12794.482691539997,16.384221990003425,54325.35885936001 2024-12-09,01:10:03.000,344,11162467,-795,0,1733706602,12794.496164160002,16.363074599998072,54325.46366616 2024-12-09,01:10:04.000,344,11162442,-795,0,1733706603,12794.543318329997,16.341927209999994,54325.76411232001 2024-12-09,01:10:05.000,344,11162444,-795,0,1733706604,12794.576999880002,16.334878080000635,54325.7571252 2024-12-09,01:10:06.000,344,11162521,-795,0,1733706605,12794.583736189998,16.391271120002784,54325.76411232001 2024-12-09,01:10:07.000,344,11162387,-795,0,1733706606,12794.610681429993,16.391271120002784,54325.54052448 2024-12-09,01:10:08.000,344,11162438,-795,0,1733706607,12794.516373090002,16.363074599998072,54325.39379496 2024-12-09,01:10:09.000,344,11162348,-795,0,1733706608,12794.556790950002,16.41241851000086,54325.4427048 2024-12-09,01:10:10.000,344,11162440,-795,0,1733706609,12794.563527259997,16.398320250002143,54325.46366616 2024-12-09,01:10:11.000,344,11162404,-795,0,1733706610,12794.556790950002,16.377172860004066,54325.46366616 2024-12-09,01:10:12.000,344,11162424,-795,0,1733706611,12794.570263569993,16.391271120002784,54325.456679040006 2024-12-09,01:10:13.000,344,11162340,-795,0,1733706612,12794.550054639993,16.370123730004707,54325.3728336 2024-12-09,01:10:14.000,344,11162379,-795,0,1733706613,12794.597208810002,16.370123730004707,54325.47065328 2024-12-09,01:10:15.000,344,11162361,-795,0,1733706614,12794.576999880002,16.334878080000635,54325.27501392 2024-12-09,01:10:16.000,344,11162362,-795,0,1733706615,12794.603945119998,16.348976339999354,54325.42873056001 2024-12-09,01:10:17.000,344,11162337,-795,0,1733706616,12794.637626670003,16.327828950001276,54325.48462752 2024-12-09,01:10:18.000,344,11162348,-795,0,1733706617,12794.644362979998,16.41946764000022,54325.37982072001 2024-12-09,01:10:19.000,344,11162365,-795,0,1733706618,12794.617417740003,16.405369380001503,54325.42174344 2024-12-09,01:10:20.000,344,11162268,-795,0,1733706619,12794.684780839998,16.41241851000086,54325.42873056001 2024-12-09,01:10:21.000,344,11162293,-795,0,1733706620,12794.684780839998,16.454713290004293,54325.49860176001 2024-12-09,01:10:22.000,344,11162273,-795,0,1733706621,12794.671308219993,16.43356589999894,54325.687254 2024-12-09,01:10:23.000,344,11162214,-795,0,1733706622,12794.644362979998,16.42651676999958,54325.512576 2024-12-09,01:10:24.000,344,11162315,-795,0,1733706623,12794.603945119998,16.489958940001088,54325.57546008001 2024-12-09,01:10:25.000,344,11162285,-795,0,1733706624,12794.684780839998,16.46881155000301,54325.66629264001 2024-12-09,01:10:26.000,344,11162253,-795,0,1733706625,12794.678044529988,16.48290981000173,54325.46366616 2024-12-09,01:10:27.000,344,11162267,-795,0,1733706626,12794.725198699998,16.489958940001088,54325.47764040001 2024-12-09,01:10:28.000,344,11162222,-795,0,1733706627,12794.657835599988,16.497008070000447,54325.46366616 2024-12-09,01:10:29.000,344,11162229,-795,0,1733706628,12794.684780839998,16.489958940001088,54325.53353736 2024-12-09,01:10:30.000,344,11162183,-795,0,1733706629,12794.671308219993,16.511106329999166,54325.49161464 2024-12-09,01:10:31.000,344,11162211,-795,0,1733706630,12794.725198699998,16.525204589997884,54325.61738280001 2024-12-09,01:10:32.000,344,11162200,-795,0,1733706631,12794.725198699998,16.525204589997884,54325.57546008001 2024-12-09,01:10:33.000,344,11162219,-795,0,1733706632,12794.752143939993,16.47586068000237,54325.56148584 2024-12-09,01:10:34.000,344,11162176,-795,0,1733706633,12794.651099289993,16.511106329999166,54325.49860176001 2024-12-09,01:10:35.000,344,11162125,-795,0,1733706634,12794.731935009993,16.48290981000173,54325.47065328 2024-12-09,01:10:36.000,344,11162182,-795,0,1733706635,12794.792561799994,16.48290981000173,54325.66629264001 2024-12-09,01:10:37.000,344,11162158,-795,0,1733706636,12794.785825489998,16.489958940001088,54325.51956312 2024-12-09,01:10:38.000,344,11162111,-795,0,1733706637,12794.779089179989,16.46881155000301,54325.59642144001 2024-12-09,01:10:39.000,344,11162165,-795,0,1733706638,12794.832979659994,16.46176242000365,54325.63135704 2024-12-09,01:10:40.000,344,11162145,-795,0,1733706639,12794.792561799994,16.47586068000237,54325.673279760005 2024-12-09,01:10:41.000,344,11162092,-795,0,1733706640,12794.806034419998,16.454713290004293,54325.57546008001 2024-12-09,01:10:42.000,344,11162116,-795,0,1733706641,12794.772352869993,16.48290981000173,54325.72917672 2024-12-09,01:10:43.000,344,11162103,-795,0,1733706642,12794.758880249989,16.43356589999894,54325.687254 2024-12-09,01:10:44.000,344,11162073,-795,0,1733706643,12794.839715969989,16.398320250002143,54325.889880480005 2024-12-09,01:10:45.000,344,11162087,-795,0,1733706644,12794.853188589994,16.454713290004293,54325.69424112001 2024-12-09,01:10:46.000,344,11162078,-795,0,1733706645,12794.96770586,16.497008070000447,54325.61738280001 2024-12-09,01:10:47.000,344,11162043,-795,0,1733706646,12794.974442169994,16.539302850003878,54325.48462752 2024-12-09,01:10:48.000,344,11162071,-795,0,1733706647,12794.934024309994,16.560450240001956,54325.47764040001 2024-12-09,01:10:49.000,344,11161978,-795,0,1733706648,12794.907079069999,16.623892410003464,54325.49161464 2024-12-09,01:10:50.000,344,11162070,-795,0,1733706649,12794.913815379994,16.59569588999875,54325.63834416 2024-12-09,01:10:51.000,344,11162024,-795,0,1733706650,12794.92055168999,16.609794150004745,54325.70821536 2024-12-09,01:10:52.000,344,11161956,-795,0,1733706651,12794.907079069999,16.630941540002823,54325.61039568 2024-12-09,01:10:53.000,344,11161992,-795,0,1733706652,12794.893606449994,16.630941540002823,54325.63135704 2024-12-09,01:10:54.000,344,11161978,-795,0,1733706653,12794.853188589994,16.673236319998978,54325.58943432 2024-12-09,01:10:55.000,344,11161930,-795,0,1733706654,12794.98117847999,16.65913806000026,54325.75013808 2024-12-09,01:10:56.000,344,11161965,-795,0,1733706655,12794.994651099994,16.64503980000154,54325.70122824 2024-12-09,01:10:57.000,344,11161983,-795,0,1733706656,12794.954233239994,16.680285449998337,54325.554498720005 2024-12-09,01:10:58.000,344,11161934,-795,0,1733706657,12794.96770586,16.66618718999962,54325.63834416 2024-12-09,01:10:59.000,344,11161934,-795,0,1733706658,12795.00138740999,16.736678490000486,54325.70821536 2024-12-09,01:11:00.000,344,11161887,-795,0,1733706659,12794.974442169994,16.69438371000433,54325.66629264001 2024-12-09,01:11:01.000,344,11161956,-795,0,1733706660,12795.035068959995,16.750776749999204,54325.83398352001 2024-12-09,01:11:02.000,344,11161913,-795,0,1733706661,12795.04180526999,16.70143284000369,54326.057571360005 2024-12-09,01:11:03.000,344,11161800,-795,0,1733706662,12794.98791479,16.786022400003276,54325.840970640005 2024-12-09,01:11:04.000,344,11161896,-795,0,1733706663,12794.994651099994,16.778973270003917,54325.93180320001 2024-12-09,01:11:05.000,344,11161867,-795,0,1733706664,12795.035068959995,16.764875009997922,54326.008661520005 2024-12-09,01:11:06.000,344,11161814,-795,0,1733706665,12795.02159633999,16.82831717999943,54325.771099440004 2024-12-09,01:11:07.000,344,11161859,-795,0,1733706666,12795.02159633999,16.856513700004143,54325.73616384001 2024-12-09,01:11:08.000,344,11161826,-795,0,1733706667,12794.96770586,16.87766109000222,54325.771099440004 2024-12-09,01:11:09.000,344,11161857,-795,0,1733706668,12794.98791479,16.84241543999815,54325.85494488 2024-12-09,01:11:10.000,344,11161853,-795,0,1733706669,12795.035068959995,16.94110326000373,54325.959751680006 2024-12-09,01:11:11.000,344,11161799,-795,0,1733706670,12795.00138740999,16.93405413000437,54325.90385472001 2024-12-09,01:11:12.000,344,11161825,-795,0,1733706671,12795.02159633999,16.93405413000437,54325.93180320001 2024-12-09,01:11:13.000,344,11161808,-795,0,1733706672,12794.96770586,16.88471022000158,54325.61039568 2024-12-09,01:11:14.000,344,11161795,-795,0,1733706673,12794.94076061999,478.86354302999825,54325.71520248001 2024-12-09,01:11:15.000,344,11161813,-795,0,1733706674,12794.96096954999,17.00454542999796,54325.90385472001 2024-12-09,01:11:16.000,344,11161763,-795,0,1733706675,12794.96770586,16.983398039999884,54325.91084184001 2024-12-09,01:11:17.000,344,11161763,-795,0,1733706676,12794.96770586,16.962250650001806,54325.80603504 2024-12-09,01:11:18.000,344,11161821,-795,0,1733706677,12794.98791479,17.011594560004596,54325.84795776 2024-12-09,01:11:19.000,344,11161733,-795,0,1733706678,12795.014860029994,16.976348910000524,54325.90385472001 2024-12-09,01:11:20.000,344,11161760,-795,0,1733706679,12794.98791479,17.039791080002033,54325.82000928 2024-12-09,01:11:21.000,344,11161706,-795,0,1733706680,12794.98117847999,17.018643690003955,54326.057571360005 2024-12-09,01:11:22.000,344,11161693,-795,0,1733706681,12794.96096954999,17.046840210001392,54325.94577744 2024-12-09,01:11:23.000,344,11161710,-795,0,1733706682,12794.954233239994,17.07503672999883,54325.95276456001 2024-12-09,01:11:24.000,344,11161724,-795,0,1733706683,12794.994651099994,17.046840210001392,54326.11346832 2024-12-09,01:11:25.000,344,11161596,-795,0,1733706684,12795.095695749995,17.039791080002033,54325.98770016 2024-12-09,01:11:26.000,344,11161674,-795,0,1733706685,12795.04180526999,17.082085859998188,54325.938790320004 2024-12-09,01:11:27.000,344,11161585,-795,0,1733706686,12795.06875051,17.06798759999947,54325.8968676 2024-12-09,01:11:28.000,344,11161588,-795,0,1733706687,12795.02159633999,17.09618412000418,54325.771099440004 2024-12-09,01:11:29.000,344,11161593,-795,0,1733706688,12794.98791479,17.138478900000337,54325.76411232001 2024-12-09,01:11:30.000,344,11161638,-795,0,1733706689,12795.075486819995,17.131429770000977,54325.59642144001 2024-12-09,01:11:31.000,344,11161624,-795,0,1733706690,12795.08222312999,17.131429770000977,54325.5824472 2024-12-09,01:11:32.000,344,11161567,-795,0,1733706691,12795.02833265,17.152577159999055,54325.512576 2024-12-09,01:11:33.000,344,11161585,-795,0,1733706692,12795.055277889995,17.180773680003767,54325.554498720005 2024-12-09,01:11:34.000,344,11161600,-795,0,1733706693,12795.196740399995,17.166675419997773,54325.86193200001 2024-12-09,01:11:35.000,344,11161584,-795,0,1733706694,12794.974442169994,17.216019330000563,54325.90385472001 2024-12-09,01:11:36.000,344,11161568,-795,0,1733706695,12795.115904679995,17.187822810003127,54325.87590624 2024-12-09,01:11:37.000,344,11161557,-795,0,1733706696,12795.04854158,17.187822810003127,54325.771099440004 2024-12-09,01:11:38.000,344,11161590,-795,0,1733706697,12795.06875051,17.208970200001204,54325.77808656 2024-12-09,01:11:39.000,344,11161563,-795,0,1733706698,12795.06875051,17.201921070001845,54325.83398352001 2024-12-09,01:11:40.000,344,11161581,-795,0,1733706699,12795.16305884999,479.17370474999916,54326.09949408001 2024-12-09,01:11:41.000,344,11161551,-795,0,1733706700,12795.16305884999,17.208970200001204,54326.23224936 2024-12-09,01:11:42.000,344,11161508,-795,0,1733706701,12795.14284991999,17.187822810003127,54326.23224936 2024-12-09,01:11:43.000,344,11161483,-795,0,1733706702,12795.115904679995,17.201921070001845,54326.008661520005 2024-12-09,01:11:44.000,344,11161468,-795,0,1733706703,12795.14958623,17.251264980004635,54326.01564864 2024-12-09,01:11:45.000,344,11161459,-795,0,1733706704,12795.196740399995,17.28651063000143,54325.94577744 2024-12-09,01:11:46.000,344,11161473,-795,0,1733706705,12795.20347670999,17.23011758999928,54325.91782896 2024-12-09,01:11:47.000,344,11161440,-795,0,1733706706,12795.156322539995,17.23716671999864,54325.91084184001 2024-12-09,01:11:48.000,344,11161392,-795,0,1733706707,12795.20347670999,17.244215849998,54325.92481608 2024-12-09,01:11:49.000,344,11161479,-795,0,1733706708,12795.20347670999,17.244215849998,54325.959751680006 2024-12-09,01:11:50.000,344,11161418,-795,0,1733706709,12795.28431242999,17.251264980004635,54326.106481200004 2024-12-09,01:11:51.000,344,11161399,-795,0,1733706710,12795.257367189995,17.23716671999864,54326.04359712 2024-12-09,01:11:52.000,344,11161435,-795,0,1733706711,12795.257367189995,17.251264980004635,54325.98071304001 2024-12-09,01:11:53.000,344,11161412,-795,0,1733706712,12795.23042195,17.28651063000143,54325.93180320001 2024-12-09,01:11:54.000,344,11161395,-795,0,1733706713,12795.257367189995,17.27946150000207,54325.99468728 2024-12-09,01:11:55.000,344,11161412,-795,0,1733706714,12795.29104874,17.307658019999508,54326.057571360005 2024-12-09,01:11:56.000,344,11161396,-795,0,1733706715,12795.344939219991,17.314707149998867,54326.23923648001 2024-12-09,01:11:57.000,344,11161356,-795,0,1733706716,12795.344939219991,17.321756279998226,54326.02962288001 2024-12-09,01:11:58.000,344,11161330,-795,0,1733706717,12795.30452135999,17.29355976000079,54326.09250696 2024-12-09,01:11:59.000,344,11161347,-795,0,1733706718,12795.398829699996,17.307658019999508,54326.18333952 2024-12-09,01:12:00.000,344,11161346,-795,0,1733706719,12795.344939219991,17.321756279998226,54326.21827512001 2024-12-09,01:12:01.000,344,11161335,-795,0,1733706720,12795.31125767,17.307658019999508,54326.38596600001 2024-12-09,01:12:02.000,344,11161333,-795,0,1733706721,12795.28431242999,17.307658019999508,54326.274172080004 2024-12-09,01:12:03.000,344,11161283,-795,0,1733706722,12795.338202909996,17.27946150000207,54326.008661520005 2024-12-09,01:12:04.000,344,11161288,-795,0,1733706723,12795.385357079991,17.34290367000358,54326.08551984 2024-12-09,01:12:05.000,344,11161339,-795,0,1733706724,12795.432511250001,17.34290367000358,54325.94577744 2024-12-09,01:12:06.000,344,11161298,-795,0,1733706725,12795.432511250001,17.378149320000375,54325.959751680006 2024-12-09,01:12:07.000,344,11161297,-795,0,1733706726,12795.432511250001,17.385198449999734,54326.15539104 2024-12-09,01:12:08.000,344,11161224,-795,0,1733706727,12795.439247559996,17.385198449999734,54326.07853272001 2024-12-09,01:12:09.000,344,11161222,-795,0,1733706728,12795.459456489996,17.34290367000358,54326.05058424001 2024-12-09,01:12:10.000,344,11161248,-795,0,1733706729,12795.398829699996,17.371100190001016,54325.8968676 2024-12-09,01:12:11.000,344,11161186,-795,0,1733706730,12795.506610659992,17.32880541000486,54326.19032664 2024-12-09,01:12:12.000,344,11161195,-795,0,1733706731,12795.547028519992,17.32880541000486,54326.3510304 2024-12-09,01:12:13.000,344,11161224,-795,0,1733706732,12795.526819589992,17.34290367000358,54326.26019784 2024-12-09,01:12:14.000,344,11161256,-795,0,1733706733,12795.547028519992,17.272412370002712,54326.225262240005 2024-12-09,01:12:15.000,344,11161138,-795,0,1733706734,12795.600918999997,17.27946150000207,54326.225262240005 2024-12-09,01:12:16.000,344,11161132,-795,0,1733706735,12795.567237449992,17.27946150000207,54326.176352400005 2024-12-09,01:12:17.000,344,11161188,-795,0,1733706736,12795.614391620002,17.29355976000079,54326.23923648001 2024-12-09,01:12:18.000,344,11161154,-795,0,1733706737,12795.594182690002,17.251264980004635,54326.19032664 2024-12-09,01:12:19.000,344,11161160,-795,0,1733706738,12795.600918999997,17.265363240003353,54326.19032664 2024-12-09,01:12:20.000,344,11161157,-795,0,1733706739,12795.661545789997,17.272412370002712,54326.51872128 2024-12-09,01:12:21.000,344,11161191,-795,0,1733706740,12795.708699959992,17.23011758999928,54326.511734160005 2024-12-09,01:12:22.000,344,11161096,-795,0,1733706741,12795.675018410002,17.251264980004635,54326.37199176 2024-12-09,01:12:23.000,344,11161106,-795,0,1733706742,12795.708699959992,17.23716671999864,54326.441862960004 2024-12-09,01:12:24.000,344,11161128,-795,0,1733706743,12795.708699959992,17.258314110003994,54326.295133440006 2024-12-09,01:12:25.000,344,11161210,-795,0,1733706744,12795.701963649997,17.208970200001204,54326.13442968 2024-12-09,01:12:26.000,344,11161082,-795,0,1733706745,12795.708699959992,17.251264980004635,54326.1414168 2024-12-09,01:12:27.000,344,11161050,-795,0,1733706746,12795.735645200002,17.265363240003353,54326.26019784 2024-12-09,01:12:28.000,344,11161125,-795,0,1733706747,12795.742381509997,17.265363240003353,54326.274172080004 2024-12-09,01:12:29.000,344,11161064,-795,0,1733706748,12795.762590439997,17.23716671999864,54326.16936528001 2024-12-09,01:12:30.000,344,11161080,-795,0,1733706749,12795.809744609993,17.216019330000563,54326.36500464001 2024-12-09,01:12:31.000,344,11161020,-795,0,1733706750,12795.850162469993,17.258314110003994,54326.37897888 2024-12-09,01:12:32.000,344,11161009,-795,0,1733706751,12795.803008299998,479.2300977900013,54326.23923648001 2024-12-09,01:12:33.000,344,11161047,-795,0,1733706752,12795.823217229998,17.251264980004635,54326.19032664 2024-12-09,01:12:34.000,344,11161005,-795,0,1733706753,12795.823217229998,17.258314110003994,54326.23923648001 2024-12-09,01:12:35.000,344,11160968,-795,0,1733706754,12795.890580329993,17.29355976000079,54326.295133440006 2024-12-09,01:12:36.000,344,11161030,-795,0,1733706755,12795.789535679993,17.223068459999922,54326.04359712 2024-12-09,01:12:37.000,344,11161031,-795,0,1733706756,12795.850162469993,17.216019330000563,54326.23923648001 2024-12-09,01:12:38.000,344,11160952,-795,0,1733706757,12795.937734499988,479.1807538799985,54326.31609480001 2024-12-09,01:12:39.000,344,11160949,-795,0,1733706758,12795.883844019998,17.244215849998,54326.274172080004 2024-12-09,01:12:40.000,344,11160946,-795,0,1733706759,12795.957943429989,17.201921070001845,54326.41391448001 2024-12-09,01:12:41.000,344,11160946,-795,0,1733706760,12795.917525569988,17.216019330000563,54326.48378568001 2024-12-09,01:12:42.000,344,11160946,-795,0,1733706761,12795.897316639988,17.145528029999696,54326.04359712 2024-12-09,01:12:43.000,344,11160956,-795,0,1733706762,12795.870371399993,17.152577159999055,54326.06455848 2024-12-09,01:12:44.000,344,11160976,-795,0,1733706763,12795.998361289989,17.194871940002486,54326.06455848 2024-12-09,01:12:45.000,344,11160904,-795,0,1733706764,12795.957943429989,17.216019330000563,54326.008661520005 2024-12-09,01:12:46.000,344,11160902,-795,0,1733706765,12795.944470809998,17.223068459999922,54326.295133440006 2024-12-09,01:12:47.000,344,11160837,-795,0,1733706766,12795.904052949998,17.223068459999922,54326.21827512001 2024-12-09,01:12:48.000,344,11160911,-795,0,1733706767,12795.944470809998,17.194871940002486,54326.13442968 2024-12-09,01:12:49.000,344,11160848,-795,0,1733706768,12795.930998189993,17.23011758999928,54326.211288 2024-12-09,01:12:50.000,344,11160871,-795,0,1733706769,12796.025306529998,17.159626289998414,54326.274172080004 2024-12-09,01:12:51.000,344,11160898,-795,0,1733706770,12795.964679739998,17.194871940002486,54326.26718496001 2024-12-09,01:12:52.000,344,11160878,-795,0,1733706771,12795.998361289989,17.223068459999922,54326.23224936 2024-12-09,01:12:53.000,344,11160788,-795,0,1733706772,12795.978152359989,17.23716671999864,54326.19032664 2024-12-09,01:12:54.000,344,11160869,-795,0,1733706773,12796.011833909994,17.201921070001845,54326.14840392001 2024-12-09,01:12:55.000,344,11160791,-795,0,1733706774,12796.018570219989,17.187822810003127,54326.295133440006 2024-12-09,01:12:56.000,344,11160819,-795,0,1733706775,12796.038779149989,17.194871940002486,54326.23923648001 2024-12-09,01:12:57.000,344,11160802,-795,0,1733706776,12795.944470809998,17.194871940002486,54326.16936528001 2024-12-09,01:12:58.000,344,11160811,-795,0,1733706777,12796.045515459999,17.187822810003127,54326.176352400005 2024-12-09,01:12:59.000,344,11160777,-795,0,1733706778,12795.984888669998,17.187822810003127,54326.3510304 2024-12-09,01:13:00.000,344,11160797,-795,0,1733706779,12796.085933319999,17.166675419997773,54326.609553840004 2024-12-09,01:13:01.000,344,11160809,-795,0,1733706780,12796.045515459999,17.201921070001845,54326.54666976 2024-12-09,01:13:02.000,344,11160775,-795,0,1733706781,12795.937734499988,17.180773680003767,54326.295133440006 2024-12-09,01:13:03.000,344,11160704,-795,0,1733706782,12795.991624979994,17.201921070001845,54326.21827512001 2024-12-09,01:13:04.000,344,11160768,-795,0,1733706783,12796.011833909994,17.166675419997773,54326.225262240005 2024-12-09,01:13:05.000,344,11160694,-795,0,1733706784,12795.998361289989,17.201921070001845,54326.274172080004 2024-12-09,01:13:06.000,344,11160703,-795,0,1733706785,12796.032042839994,17.201921070001845,54326.24622360001 2024-12-09,01:13:07.000,344,11160735,-795,0,1733706786,12795.971416049993,17.216019330000563,54326.18333952 2024-12-09,01:13:08.000,344,11160711,-795,0,1733706787,12796.011833909994,479.17370474999916,54326.19731376001 2024-12-09,01:13:09.000,344,11160689,-795,0,1733706788,12795.984888669998,17.23011758999928,54326.20430088 2024-12-09,01:13:10.000,344,11160653,-795,0,1733706789,12796.038779149989,17.201921070001845,54326.35801752 2024-12-09,01:13:11.000,344,11160667,-795,0,1733706790,12795.991624979994,17.194871940002486,54326.36500464001 2024-12-09,01:13:12.000,344,11160638,-795,0,1733706791,12796.072460699994,17.201921070001845,54326.274172080004 2024-12-09,01:13:13.000,344,11160627,-795,0,1733706792,12795.910789259993,17.216019330000563,54326.12045544001 2024-12-09,01:13:14.000,344,11160653,-795,0,1733706793,12795.991624979994,17.23011758999928,54326.25321072 2024-12-09,01:13:15.000,344,11160662,-795,0,1733706794,12796.018570219989,17.194871940002486,54326.28814632001 2024-12-09,01:13:16.000,344,11160642,-795,0,1733706795,12796.038779149989,17.201921070001845,54326.35801752 2024-12-09,01:13:17.000,344,11160590,-795,0,1733706796,12795.964679739998,17.194871940002486,54326.30910768 2024-12-09,01:13:18.000,344,11160631,-795,0,1733706797,12796.025306529998,17.180773680003767,54326.2811592 2024-12-09,01:13:19.000,344,11160645,-795,0,1733706798,12796.005097599998,17.194871940002486,54326.37897888 2024-12-09,01:13:20.000,344,11160633,-795,0,1733706799,12796.052251769994,17.159626289998414,54326.23224936 2024-12-09,01:13:21.000,344,11160609,-795,0,1733706800,12796.018570219989,17.089134990004823,54326.28814632001 2024-12-09,01:13:22.000,344,11160619,-795,0,1733706801,12795.978152359989,17.11733151000226,54326.12045544001 2024-12-09,01:13:23.000,344,11160557,-795,0,1733706802,12795.957943429989,17.09618412000418,54326.057571360005 2024-12-09,01:13:24.000,344,11160530,-795,0,1733706803,12796.099405939989,17.09618412000418,54326.42788872 2024-12-09,01:13:25.000,344,11160552,-795,0,1733706804,12796.052251769994,17.1102823800029,54326.44885008 2024-12-09,01:13:26.000,344,11160537,-795,0,1733706805,12796.065724389999,17.159626289998414,54326.4209016 2024-12-09,01:13:27.000,344,11160531,-795,0,1733706806,12796.025306529998,17.089134990004823,54326.36500464001 2024-12-09,01:13:28.000,344,11160512,-795,0,1733706807,12796.025306529998,17.07503672999883,54326.23923648001 2024-12-09,01:13:29.000,344,11160524,-795,0,1733706808,12796.018570219989,17.05388934000075,54326.23923648001 2024-12-09,01:13:30.000,344,11160527,-795,0,1733706809,12796.005097599998,17.09618412000418,54326.26019784 2024-12-09,01:13:31.000,344,11160440,-795,0,1733706810,12796.065724389999,17.06798759999947,54326.36500464001 2024-12-09,01:13:32.000,344,11160482,-795,0,1733706811,12796.173505349994,17.032741950002674,54326.43487584001 2024-12-09,01:13:33.000,344,11160444,-795,0,1733706812,12796.099405939989,17.018643690003955,54326.40692736001 2024-12-09,01:13:34.000,344,11160496,-795,0,1733706813,12796.085933319999,17.011594560004596,54326.225262240005 2024-12-09,01:13:35.000,344,11160444,-795,0,1733706814,12796.112878559994,16.969299780001165,54326.295133440006 2024-12-09,01:13:36.000,344,11160441,-795,0,1733706815,12796.13982379999,16.955201520002447,54326.32308192 2024-12-09,01:13:37.000,344,11160486,-795,0,1733706816,12795.964679739998,17.05388934000075,54326.2811592 2024-12-09,01:13:38.000,344,11160451,-795,0,1733706817,12796.079197009989,16.976348910000524,54326.23224936 2024-12-09,01:13:39.000,344,11160464,-795,0,1733706818,12796.032042839994,16.990447169999243,54326.23224936 2024-12-09,01:13:40.000,344,11160406,-795,0,1733706819,12796.126351179999,16.93405413000437,54326.5257084 2024-12-09,01:13:41.000,344,11160436,-795,0,1733706820,12796.20045058999,16.89175935000094,54326.62352808001 2024-12-09,01:13:42.000,344,11160380,-795,0,1733706821,12796.18024165999,16.88471022000158,54326.60256672001 2024-12-09,01:13:43.000,344,11160382,-795,0,1733706822,12796.166769039999,16.814218920000712,54326.5257084 2024-12-09,01:13:44.000,344,11160346,-795,0,1733706823,12796.16003272999,16.84241543999815,54326.211288 2024-12-09,01:13:45.000,344,11160337,-795,0,1733706824,12796.2071869,16.82831717999943,54326.225262240005 2024-12-09,01:13:46.000,344,11160353,-795,0,1733706825,12796.2071869,16.807169790001353,54326.33705616001 2024-12-09,01:13:47.000,344,11160356,-795,0,1733706826,12796.20045058999,16.771924140004558,54326.295133440006 2024-12-09,01:13:48.000,344,11160341,-795,0,1733706827,12796.213923209994,16.757825879998563,54326.31609480001 2024-12-09,01:13:49.000,344,11160316,-795,0,1733706828,12796.173505349994,478.71551130000444,54326.274172080004 2024-12-09,01:13:50.000,344,11160323,-795,0,1733706829,12796.294758929995,16.771924140004558,54326.38596600001 2024-12-09,01:13:51.000,344,11160319,-795,0,1733706830,12796.30149523999,16.729629360001127,54326.37897888 2024-12-09,01:13:52.000,344,11160257,-795,0,1733706831,12796.38233095999,16.729629360001127,54326.33006904 2024-12-09,01:13:53.000,344,11160316,-795,0,1733706832,12796.28802262,16.70848197000305,54326.1414168 2024-12-09,01:13:54.000,344,11160302,-795,0,1733706833,12796.24086844999,16.6520889300009,54326.106481200004 2024-12-09,01:13:55.000,344,11160263,-795,0,1733706834,12796.294758929995,16.65913806000026,54326.211288 2024-12-09,01:13:56.000,344,11160275,-795,0,1733706835,12796.36885834,16.64503980000154,54326.20430088 2024-12-09,01:13:57.000,344,11160304,-795,0,1733706836,12796.294758929995,16.630941540002823,54326.15539104 2024-12-09,01:13:58.000,344,11160231,-795,0,1733706837,12796.34191309999,16.581597630000033,54326.127442560006 2024-12-09,01:13:59.000,344,11160183,-795,0,1733706838,12796.416012509995,16.525204589997884,54325.93180320001 2024-12-09,01:14:00.000,344,11160166,-795,0,1733706839,12796.36212202999,16.497008070000447,54326.06455848 2024-12-09,01:14:01.000,344,11160148,-795,0,1733706840,12796.38233095999,16.46881155000301,54326.12045544001 2024-12-09,01:14:02.000,344,11160145,-795,0,1733706841,12796.355385719995,16.42651676999958,54325.86891912 2024-12-09,01:14:03.000,344,11160166,-795,0,1733706842,12796.375594649995,16.43356589999894,54326.07154560001 2024-12-09,01:14:04.000,344,11160177,-795,0,1733706843,12796.44969406,16.42651676999958,54326.23923648001 2024-12-09,01:14:05.000,344,11160173,-795,0,1733706844,12796.51032085,16.41241851000086,54326.23923648001 2024-12-09,01:14:06.000,344,11160141,-795,0,1733706845,12796.50358453999,16.370123730004707,54326.15539104 2024-12-09,01:14:07.000,344,11160135,-795,0,1733706846,12796.51032085,16.363074599998072,54326.16936528001 2024-12-09,01:14:08.000,344,11160121,-795,0,1733706847,12796.49011192,16.356025469998713,54325.98770016 2024-12-09,01:14:09.000,344,11160163,-795,0,1733706848,12796.496848229996,16.3066815600032,54325.959751680006 2024-12-09,01:14:10.000,344,11160146,-795,0,1733706849,12796.59115657,16.334878080000635,54326.04359712 2024-12-09,01:14:11.000,344,11160128,-795,0,1733706850,12796.57094764,16.29258330000448,54326.05058424001 2024-12-09,01:14:12.000,344,11160086,-795,0,1733706851,12796.584420259991,16.29963243000384,54326.09250696 2024-12-09,01:14:13.000,344,11160103,-795,0,1733706852,12796.57094764,16.25733765000041,54326.08551984 2024-12-09,01:14:14.000,344,11160106,-795,0,1733706853,12796.678728599996,16.23619026000233,54326.211288 2024-12-09,01:14:15.000,344,11160008,-795,0,1733706854,12796.665255979991,16.137502440004027,54326.09949408001 2024-12-09,01:14:16.000,344,11160065,-795,0,1733706855,12796.6113655,16.179797220000182,54326.1414168 2024-12-09,01:14:17.000,344,11160085,-795,0,1733706856,12796.624838119991,16.1938954799989,54326.03661 2024-12-09,01:14:18.000,344,11160059,-795,0,1733706857,12796.651783360001,16.165698960001464,54326.02962288001 2024-12-09,01:14:19.000,344,11160050,-795,0,1733706858,12796.624838119991,16.165698960001464,54326.19032664 2024-12-09,01:14:20.000,344,11160019,-795,0,1733706859,12796.665255979991,16.123404179998033,54326.39994024 2024-12-09,01:14:21.000,344,11160030,-795,0,1733706860,12796.746091699992,16.102256789999956,54326.33705616001 2024-12-09,01:14:22.000,344,11160023,-795,0,1733706861,12796.725882769992,16.06701114000316,54326.31609480001 2024-12-09,01:14:23.000,344,11159985,-795,0,1733706862,12796.658519669996,16.088158530001238,54325.93180320001 2024-12-09,01:14:24.000,344,11160000,-795,0,1733706863,12796.665255979991,16.045863749997807,54325.9667388 2024-12-09,01:14:25.000,344,11159947,-795,0,1733706864,12796.692201220001,16.038814619998448,54326.09250696 2024-12-09,01:14:26.000,344,11159953,-795,0,1733706865,12796.665255979991,16.02471635999973,54325.95276456001 2024-12-09,01:14:27.000,344,11159974,-795,0,1733706866,12796.651783360001,16.07406027000252,54326.05058424001 2024-12-09,01:14:28.000,344,11159980,-795,0,1733706867,12796.624838119991,16.02471635999973,54325.959751680006 2024-12-09,01:14:29.000,344,11159921,-795,0,1733706868,12796.692201220001,16.03176548999909,54326.008661520005 2024-12-09,01:14:30.000,344,11159941,-795,0,1733706869,12796.732619080001,16.038814619998448,54326.07853272001 2024-12-09,01:14:31.000,344,11159910,-795,0,1733706870,12796.705673839992,16.01061810000101,54326.01564864 2024-12-09,01:14:32.000,344,11159910,-795,0,1733706871,12796.678728599996,16.01061810000101,54325.98770016 2024-12-09,01:14:33.000,344,11159876,-795,0,1733706872,12796.645047049991,15.996519840002293,54325.84795776 2024-12-09,01:14:34.000,344,11159924,-795,0,1733706873,12796.638310739996,16.02471635999973,54325.840970640005 2024-12-09,01:14:35.000,344,11159918,-795,0,1733706874,12796.719146459996,16.02471635999973,54326.02962288001 2024-12-09,01:14:36.000,344,11159908,-795,0,1733706875,12796.746091699992,16.03176548999909,54325.82000928 2024-12-09,01:14:37.000,344,11159881,-795,0,1733706876,12796.725882769992,16.038814619998448,54325.687254 2024-12-09,01:14:38.000,344,11159844,-795,0,1733706877,12796.564211329991,16.02471635999973,54325.65930552 2024-12-09,01:14:39.000,344,11159880,-795,0,1733706878,12796.665255979991,16.003568970001652,54325.78507368001 2024-12-09,01:14:40.000,344,11159849,-795,0,1733706879,12796.678728599996,16.045863749997807,54326.13442968 2024-12-09,01:14:41.000,344,11159855,-795,0,1733706880,12796.692201220001,16.01766723000037,54326.07154560001 2024-12-09,01:14:42.000,344,11159803,-795,0,1733706881,12796.671992290001,16.07406027000252,54325.86193200001 2024-12-09,01:14:43.000,344,11159836,-795,0,1733706882,12796.759564319997,16.02471635999973,54325.840970640005 2024-12-09,01:14:44.000,344,11159801,-795,0,1733706883,12796.820191109997,16.045863749997807,54326.04359712 2024-12-09,01:14:45.000,344,11159773,-795,0,1733706884,12796.840400039997,16.045863749997807,54326.02962288001 2024-12-09,01:14:46.000,344,11159788,-795,0,1733706885,12796.820191109997,16.038814619998448,54326.02263576 2024-12-09,01:14:47.000,344,11159780,-795,0,1733706886,12796.820191109997,16.045863749997807,54325.92481608 2024-12-09,01:14:48.000,344,11159796,-795,0,1733706887,12796.793245870002,16.038814619998448,54325.86891912 2024-12-09,01:14:49.000,344,11159753,-795,0,1733706888,12796.826927419992,16.038814619998448,54325.8269964 2024-12-09,01:14:50.000,344,11159807,-795,0,1733706889,12796.874081590002,16.038814619998448,54325.959751680006 2024-12-09,01:14:51.000,344,11159807,-795,0,1733706890,12796.840400039997,16.038814619998448,54325.98770016 2024-12-09,01:14:52.000,344,11159751,-795,0,1733706891,12796.860608969997,16.03176548999909,54325.938790320004 2024-12-09,01:14:53.000,344,11159725,-795,0,1733706892,12796.874081590002,15.989470710002934,54325.8968676 2024-12-09,01:14:54.000,344,11159693,-795,0,1733706893,12796.941444689997,15.996519840002293,54326.02263576 2024-12-09,01:14:55.000,344,11159657,-795,0,1733706894,12796.954917310002,16.02471635999973,54325.98071304001 2024-12-09,01:14:56.000,344,11159723,-795,0,1733706895,12796.954917310002,15.975372450004215,54325.91782896 2024-12-09,01:14:57.000,344,11159654,-795,0,1733706896,12796.941444689997,15.982421580003574,54325.83398352001 2024-12-09,01:14:58.000,344,11159700,-795,0,1733706897,12796.927972069992,15.933077670000785,54325.840970640005 2024-12-09,01:14:59.000,344,11159663,-795,0,1733706898,12796.894290520002,15.904881150003348,54326.057571360005 2024-12-09,01:15:00.000,344,11159726,-795,0,1733706899,12796.948180999992,15.883733759997995,54326.06455848 2024-12-09,01:15:01.000,344,11159703,-795,0,1733706900,12796.941444689997,15.89078289000463,54326.00167440001 2024-12-09,01:15:02.000,344,11159683,-795,0,1733706901,12796.867345279992,15.975372450004215,54326.06455848 2024-12-09,01:15:03.000,344,11159525,-795,0,1733706902,12796.914499450002,16.045863749997807,54325.52655024001 2024-12-09,01:15:04.000,344,11159597,-795,0,1733706903,12797.029016719993,16.0599620100038,54325.77808656 2024-12-09,01:15:05.000,344,11159560,-795,0,1733706904,12797.116588749988,15.989470710002934,54325.7571252 2024-12-09,01:15:06.000,344,11159567,-795,0,1733706905,12797.150270299993,15.947175929999503,54325.95276456001 2024-12-09,01:15:07.000,344,11159602,-795,0,1733706906,12797.197424469989,15.933077670000785,54325.95276456001 2024-12-09,01:15:08.000,344,11159561,-795,0,1733706907,12797.210897089994,15.883733759997995,54325.93180320001 2024-12-09,01:15:09.000,344,11159585,-755,0,1733706908,12797.210897089994,15.813242460004403,54325.938790320004 2024-12-09,01:15:10.000,344,11159554,-795,0,1733706909,12797.284996499999,15.813242460004403,54326.03661 2024-12-09,01:15:11.000,344,11159502,-795,0,1733706910,12797.278260189989,15.813242460004403,54325.84795776 2024-12-09,01:15:12.000,344,11159588,-795,0,1733706911,12797.345623289999,15.79209506999905,54325.95276456001 2024-12-09,01:15:13.000,344,11159586,-795,0,1733706912,12797.278260189989,15.770947680000972,54325.85494488 2024-12-09,01:15:14.000,344,11159559,-795,0,1733706913,12797.311941739994,15.763898550001613,54325.85494488 2024-12-09,01:15:15.000,344,11159536,-795,0,1733706914,12797.365832219999,15.777996810000332,54325.99468728 2024-12-09,01:15:16.000,344,11159502,-795,0,1733706915,12797.41972269999,15.763898550001613,54326.02263576 2024-12-09,01:15:17.000,344,11159500,-795,0,1733706916,12797.433195319994,15.777996810000332,54325.9667388 2024-12-09,01:15:18.000,344,11159511,-795,0,1733706917,12797.46687687,15.763898550001613,54325.8968676 2024-12-09,01:15:19.000,344,11159462,-795,0,1733706918,12797.493822109995,15.672259860002669,54326.1414168 2024-12-09,01:15:20.000,344,11159491,-795,0,1733706919,12797.453404249994,15.728652900004818,54326.16237816 2024-12-09,01:15:21.000,344,11159496,-795,0,1733706920,12797.473613179995,15.742751160003536,54326.16936528001 2024-12-09,01:15:22.000,344,11159431,-795,0,1733706921,12797.48034948999,15.686358120001387,54325.792060800006 2024-12-09,01:15:23.000,344,11159486,-795,0,1733706922,12797.493822109995,15.66521073000331,54325.603408560004 2024-12-09,01:15:24.000,344,11159428,-795,0,1733706923,12797.60160306999,15.679308990002028,54325.78507368001 2024-12-09,01:15:25.000,344,11159462,-795,0,1733706924,12797.64202092999,15.651112470004591,54325.722189600005 2024-12-09,01:15:26.000,344,11159432,-795,0,1733706925,12797.64875724,15.679308990002028,54325.97372592 2024-12-09,01:15:27.000,344,11159365,-795,0,1733706926,12797.615075689995,15.693407250000746,54326.05058424001 2024-12-09,01:15:28.000,344,11159471,-795,0,1733706927,12797.655493549995,15.637014209998597,54325.87590624 2024-12-09,01:15:29.000,344,11159479,-795,0,1733706928,12797.60160306999,15.651112470004591,54325.889880480005 2024-12-09,01:15:30.000,344,11159381,-795,0,1733706929,12797.635284619995,15.644063339997956,54325.98071304001 2024-12-09,01:15:31.000,344,11159404,-795,0,1733706930,12797.68243878999,15.622915949999879,54326.03661 2024-12-09,01:15:32.000,344,11159419,-795,0,1733706931,12797.64875724,15.651112470004591,54325.92481608 2024-12-09,01:15:33.000,344,11159430,-795,0,1733706932,12797.655493549995,15.601768560001801,54325.91084184001 2024-12-09,01:15:34.000,344,11159397,-795,0,1733706933,12797.736329269996,15.629965079999238,54326.09250696 2024-12-09,01:15:35.000,344,11159277,-795,0,1733706934,12797.736329269996,15.622915949999879,54326.09949408001 2024-12-09,01:15:36.000,344,11159356,-795,0,1733706935,12797.72959296,15.61586682000052,54325.98770016 2024-12-09,01:15:37.000,344,11159371,-795,0,1733706936,12797.817164989996,15.637014209998597,54326.09250696 2024-12-09,01:15:38.000,344,11159365,-795,0,1733706937,12797.76327450999,15.601768560001801,54326.07154560001 2024-12-09,01:15:39.000,344,11159375,-795,0,1733706938,12797.72959296,15.56652290999773,54326.09949408001 2024-12-09,01:15:40.000,344,11159306,-795,0,1733706939,12797.823901299991,15.56652290999773,54326.274172080004 2024-12-09,01:15:41.000,344,11159313,-795,0,1733706940,12797.898000709996,15.573572040004365,54326.3510304 2024-12-09,01:15:42.000,344,11159327,-795,0,1733706941,12797.924945949992,15.622915949999879,54326.16936528001 2024-12-09,01:15:43.000,344,11159217,-795,0,1733706942,12797.884528089991,15.573572040004365,54325.8968676 2024-12-09,01:15:44.000,344,11159279,-795,0,1733706943,12797.945154879992,15.594719430002442,54325.98071304001 2024-12-09,01:15:45.000,344,11159264,-795,0,1733706944,12797.945154879992,15.55947377999837,54326.127442560006 2024-12-09,01:15:46.000,344,11159246,-795,0,1733706945,12797.911473330001,15.510129870002856,54325.98770016 2024-12-09,01:15:47.000,344,11159298,-795,0,1733706946,12797.931682260001,15.524228130001575,54326.06455848 2024-12-09,01:15:48.000,344,11159289,-795,0,1733706947,12797.985572739992,477.4960118099989,54326.07853272001 2024-12-09,01:15:49.000,344,11159273,-795,0,1733706948,12798.012517980002,15.503080740003497,54326.07154560001 2024-12-09,01:15:50.000,344,11159214,-795,0,1733706949,12798.106826319992,15.531277260000934,54326.19731376001 2024-12-09,01:15:51.000,344,11159126,-795,0,1733706950,12798.086617389992,477.5242083300036,54326.12045544001 2024-12-09,01:15:52.000,344,11159158,-795,0,1733706951,12798.073144770002,15.517179000002216,54326.13442968 2024-12-09,01:15:53.000,344,11159209,-795,0,1733706952,12798.086617389992,15.510129870002856,54326.04359712 2024-12-09,01:15:54.000,344,11159195,-795,0,1733706953,12798.147244179992,15.496031610004138,54326.00167440001 2024-12-09,01:15:55.000,344,11159206,-795,0,1733706954,12798.241552519998,15.496031610004138,54326.12045544001 2024-12-09,01:15:56.000,344,11159199,-795,0,1733706955,12798.275234070003,15.43963857000199,54326.211288 2024-12-09,01:15:57.000,344,11159162,-795,0,1733706956,12798.268497759993,15.460785960000067,54326.07154560001 2024-12-09,01:15:58.000,344,11159168,-795,0,1733706957,12798.221343589998,15.467835089999426,54326.25321072 2024-12-09,01:15:59.000,344,11159103,-795,0,1733706958,12798.268497759993,15.43258944000263,54326.31609480001 2024-12-09,01:16:00.000,344,11159132,-795,0,1733706959,12798.295442999988,15.467835089999426,54326.16237816 2024-12-09,01:16:01.000,344,11159164,-795,0,1733706960,12798.214607280002,15.446687700001348,54326.06455848 2024-12-09,01:16:02.000,344,11159097,-795,0,1733706961,12798.295442999988,15.418491180003912,54326.00167440001 2024-12-09,01:16:03.000,344,11159117,-795,0,1733706962,12798.268497759993,15.474884219998785,54325.95276456001 2024-12-09,01:16:04.000,344,11159112,-795,0,1733706963,12798.255025140003,15.467835089999426,54326.16936528001 2024-12-09,01:16:05.000,344,11159052,-795,0,1733706964,12798.383015029998,15.467835089999426,54326.30212056 2024-12-09,01:16:06.000,344,11159084,-795,0,1733706965,12798.342597169998,15.510129870002856,54326.19731376001 2024-12-09,01:16:07.000,344,11158953,-795,0,1733706966,12798.389751339993,15.517179000002216,54326.25321072 2024-12-09,01:16:08.000,344,11159065,-795,0,1733706967,12798.356069789988,15.531277260000934,54326.16936528001 2024-12-09,01:16:09.000,344,11159052,-795,0,1733706968,12798.369542409993,15.481933349998144,54326.18333952 2024-12-09,01:16:10.000,344,11159056,-795,0,1733706969,12798.450378129994,15.524228130001575,54326.32308192 2024-12-09,01:16:11.000,344,11158999,-795,0,1733706970,12798.463850749999,15.545375519999652,54326.37897888 2024-12-09,01:16:12.000,344,11159029,-795,0,1733706971,12798.457114439989,15.510129870002856,54326.26718496001 2024-12-09,01:16:13.000,344,11159023,-795,0,1733706972,12798.477323369989,15.545375519999652,54326.31609480001 2024-12-09,01:16:14.000,344,11158998,-795,0,1733706973,12798.53795015999,15.517179000002216,54326.39994024 2024-12-09,01:16:15.000,344,11158891,-795,0,1733706974,12798.544686469999,15.517179000002216,54326.39994024 2024-12-09,01:16:16.000,344,11159014,-795,0,1733706975,12798.531213849994,15.56652290999773,54326.344043280005 2024-12-09,01:16:17.000,344,11158973,-795,0,1733706976,12798.504268609999,15.55947377999837,54326.31609480001 2024-12-09,01:16:18.000,344,11158935,-795,0,1733706977,12798.544686469999,15.531277260000934,54326.44885008 2024-12-09,01:16:19.000,344,11159002,-795,0,1733706978,12798.531213849994,15.524228130001575,54326.47679856 2024-12-09,01:16:20.000,344,11158967,-795,0,1733706979,12798.64573112,15.531277260000934,54326.71436064 2024-12-09,01:16:21.000,344,11158949,-795,0,1733706980,12798.63899480999,15.531277260000934,54326.70038640001 2024-12-09,01:16:22.000,344,11158899,-795,0,1733706981,12798.69962159999,15.552424649999011,54326.57461824001 2024-12-09,01:16:23.000,344,11158867,-795,0,1733706982,12798.652467429994,15.545375519999652,54326.39994024 2024-12-09,01:16:24.000,344,11158852,-795,0,1733706983,12798.61878587999,15.531277260000934,54326.4209016 2024-12-09,01:16:25.000,344,11158923,-795,0,1733706984,12798.652467429994,15.56652290999773,54326.4209016 2024-12-09,01:16:26.000,344,11158926,-795,0,1733706985,12798.70635791,15.524228130001575,54326.46981144 2024-12-09,01:16:27.000,344,11158837,-795,0,1733706986,12798.69962159999,15.496031610004138,54326.42788872 2024-12-09,01:16:28.000,344,11158894,-795,0,1733706987,12798.652467429994,15.496031610004138,54326.36500464001 2024-12-09,01:16:29.000,344,11158898,-795,0,1733706988,12798.713094219995,15.43258944000263,54326.45583720001 2024-12-09,01:16:30.000,344,11158875,-795,0,1733706989,12798.76024838999,15.43258944000263,54326.58859248 2024-12-09,01:16:31.000,344,11158855,-795,0,1733706990,12798.72656684,15.397343789998558,54326.4209016 2024-12-09,01:16:32.000,344,11158824,-795,0,1733706991,12798.753512079995,15.397343789998558,54326.43487584001 2024-12-09,01:16:33.000,344,11158846,-795,0,1733706992,12798.71983052999,15.376196400000481,54326.274172080004 2024-12-09,01:16:34.000,344,11158804,-795,0,1733706993,12798.70635791,15.298655970000254,54326.13442968 2024-12-09,01:16:35.000,344,11158804,-795,0,1733706994,12798.773721009995,15.333901620004326,54326.225262240005 2024-12-09,01:16:36.000,344,11158828,-795,0,1733706995,12798.82761149,15.263410320003459,54326.4209016 2024-12-09,01:16:37.000,344,11158837,-795,0,1733706996,12798.74677577,15.228164669999387,54326.58160536001 2024-12-09,01:16:38.000,344,11158789,-795,0,1733706997,12798.793929939995,15.192919020002591,54326.75628336 2024-12-09,01:16:39.000,344,11158797,-795,0,1733706998,12798.753512079995,15.192919020002591,54326.64448944 2024-12-09,01:16:40.000,344,11158727,-795,0,1733706999,12798.68614898,15.171771630004514,54326.47679856 2024-12-09,01:16:41.000,344,11158732,-795,0,1733707000,12798.76024838999,15.15062423999916,54326.560644000005 2024-12-09,01:16:42.000,344,11158768,-795,0,1733707001,12798.80740256,15.101280330003647,54326.630515200006 2024-12-09,01:16:43.000,344,11158756,-795,0,1733707002,12798.773721009995,15.087182069997652,54326.54666976 2024-12-09,01:16:44.000,344,11158799,-795,0,1733707003,12798.874765659995,15.009641640004702,54326.55365688001 2024-12-09,01:16:45.000,344,11158769,-795,0,1733707004,12798.84108410999,15.037838160002138,54326.63750232 2024-12-09,01:16:46.000,344,11158741,-795,0,1733707005,12798.88823828,15.016690770004061,54326.70038640001 2024-12-09,01:16:47.000,344,11158712,-795,0,1733707006,12798.86129303999,14.953248600002553,54326.67243792001 2024-12-09,01:16:48.000,344,11158731,-795,0,1733707007,12798.80066624999,14.97439599000063,54326.5257084 2024-12-09,01:16:49.000,344,11158679,-795,0,1733707008,12798.80740256,14.92505207999784,54326.54666976 2024-12-09,01:16:50.000,344,11158686,-795,0,1733707009,12798.82087517999,14.861609910003608,54326.609553840004 2024-12-09,01:16:51.000,344,11158679,-795,0,1733707010,12798.80066624999,14.826364259999536,54326.609553840004 2024-12-09,01:16:52.000,344,11158702,-795,0,1733707011,12798.78719363,14.769971220004663,54326.560644000005 2024-12-09,01:16:53.000,344,11158674,-795,0,1733707012,12798.72656684,14.755872959998669,54326.462824320006 2024-12-09,01:16:54.000,344,11158647,-795,0,1733707013,12798.82087517999,14.720627310001873,54326.5955796 2024-12-09,01:16:55.000,344,11158549,-795,0,1733707014,12798.78045731999,14.727676440001233,54326.64448944 2024-12-09,01:16:56.000,344,11158574,-795,0,1733707015,12798.78045731999,14.657185140000365,54326.60256672001 2024-12-09,01:16:57.000,344,11158597,-795,0,1733707016,12798.733303149995,14.607841230004851,54326.74230912001 2024-12-09,01:16:58.000,344,11158590,-795,0,1733707017,12798.66594005,14.537349930003984,54326.65846368 2024-12-09,01:16:59.000,344,11158570,-795,0,1733707018,12798.80740256,14.537349930003984,54326.57461824001 2024-12-09,01:17:00.000,344,11158651,-795,0,1733707019,12798.793929939995,14.488006020001194,54326.58160536001 2024-12-09,01:17:01.000,344,11158578,-795,0,1733707020,12798.7669847,14.466858630003117,54326.392953120005 2024-12-09,01:17:02.000,344,11158656,-795,0,1733707021,12798.814138869995,14.445711239997763,54326.42788872 2024-12-09,01:17:03.000,344,11158509,-795,0,1733707022,12798.672676359995,14.452760370004398,54326.51872128 2024-12-09,01:17:04.000,344,11158568,-795,0,1733707023,12798.68614898,14.403416460001608,54326.51872128 2024-12-09,01:17:05.000,344,11158547,-795,0,1733707024,12798.672676359995,14.38931820000289,54326.4907728 2024-12-09,01:17:06.000,344,11158549,-795,0,1733707025,12798.76024838999,14.332925160000741,54326.62352808001 2024-12-09,01:17:07.000,344,11158513,-795,0,1733707026,12798.74003945999,14.325876030001382,54326.65846368 2024-12-09,01:17:08.000,344,11158504,-795,0,1733707027,12798.692885289995,14.290630380004586,54326.560644000005 2024-12-09,01:17:09.000,344,11158513,-795,0,1733707028,12798.64573112,14.283581249997951,54326.53968264 2024-12-09,01:17:10.000,344,11158498,-795,0,1733707029,12798.612049569994,14.248335600001155,54326.5257084 2024-12-09,01:17:11.000,344,11158482,-795,0,1733707030,12798.672676359995,14.198991689998365,54326.58160536001 2024-12-09,01:17:12.000,344,11158472,-795,0,1733707031,12798.67941266999,14.198991689998365,54326.64448944 2024-12-09,01:17:13.000,344,11158480,-795,0,1733707032,12798.62552219,14.149647780002852,54326.65846368 2024-12-09,01:17:14.000,344,11158476,-795,0,1733707033,12798.59857694999,938.06501862,54326.44885008 2024-12-09,01:17:15.000,344,11158468,-795,0,1733707034,12798.544686469999,14.086205610001343,54326.462824320006 2024-12-09,01:17:16.000,344,11158447,-795,0,1733707035,12798.652467429994,14.043910829997913,54326.69339928 2024-12-09,01:17:17.000,344,11158459,-795,0,1733707036,12798.61878587999,14.043910829997913,54326.847115920005 2024-12-09,01:17:18.000,344,11158422,-795,0,1733707037,12798.60531326,14.043910829997913,54326.77025760001 2024-12-09,01:17:19.000,344,11158449,-795,0,1733707038,12798.571631709994,14.029812569999194,54326.84012880001 2024-12-09,01:17:20.000,344,11158417,-795,0,1733707039,12798.591840639994,13.994566920002399,54326.847115920005 2024-12-09,01:17:21.000,344,11158399,-795,0,1733707040,12798.591840639994,13.959321269998327,54326.609553840004 2024-12-09,01:17:22.000,344,11158390,-795,0,1733707041,12798.443641819998,13.924075620001531,54326.44885008 2024-12-09,01:17:23.000,344,11158425,-795,0,1733707042,12798.389751339993,13.895879100004095,54326.49775992 2024-12-09,01:17:24.000,344,11158350,-795,0,1733707043,12798.511004919994,13.860633450000023,54326.6654508 2024-12-09,01:17:25.000,344,11158322,-795,0,1733707044,12798.450378129994,13.846535190001305,54326.65846368 2024-12-09,01:17:26.000,344,11158381,-795,0,1733707045,12798.531213849994,13.776043890000437,54326.6654508 2024-12-09,01:17:27.000,344,11158351,-795,0,1733707046,12798.477323369989,13.804240409997874,54326.58160536001 2024-12-09,01:17:28.000,344,11158370,-795,0,1733707047,12798.416696579989,13.726699979997647,54326.48378568001 2024-12-09,01:17:29.000,344,11158317,-795,0,1733707048,12798.389751339993,13.761945630001719,54326.462824320006 2024-12-09,01:17:30.000,344,11158320,-795,0,1733707049,12798.430169199994,13.71260171999893,54326.58859248 2024-12-09,01:17:31.000,344,11158303,-795,0,1733707050,12798.470587059994,13.677356070002133,54326.57461824001 2024-12-09,01:17:32.000,344,11158312,-795,0,1733707051,12798.389751339993,13.684405200001493,54326.42788872 2024-12-09,01:17:33.000,344,11158277,-795,0,1733707052,12798.430169199994,13.663257810003415,54326.47679856 2024-12-09,01:17:34.000,344,11158278,-795,0,1733707053,12798.511004919994,13.628012159999344,54326.560644000005 2024-12-09,01:17:35.000,344,11158292,-795,0,1733707054,12798.463850749999,13.543422599999758,54326.25321072 2024-12-09,01:17:36.000,344,11158265,-795,0,1733707055,12798.423432889998,13.550471729999117,54326.3510304 2024-12-09,01:17:37.000,344,11158312,-795,0,1733707056,12798.383015029998,13.52932434000104,54326.35801752 2024-12-09,01:17:38.000,344,11158242,-795,0,1733707057,12798.362806099998,13.494078690004244,54326.33705616001 2024-12-09,01:17:39.000,344,11158242,-795,0,1733707058,12798.322388239998,13.515226080002321,54326.48378568001 2024-12-09,01:17:40.000,344,11158216,-795,0,1733707059,12798.430169199994,13.508176950002962,54326.56763112 2024-12-09,01:17:41.000,344,11158240,-795,0,1733707060,12798.356069789988,13.458833040000172,54326.47679856 2024-12-09,01:17:42.000,344,11158196,-795,0,1733707061,12798.281970379998,13.487029560004885,54326.44885008 2024-12-09,01:17:43.000,344,11158280,-795,0,1733707062,12798.322388239998,13.430636520002736,54326.344043280005 2024-12-09,01:17:44.000,344,11158182,-795,0,1733707063,12798.335860859988,13.458833040000172,54326.36500464001 2024-12-09,01:17:45.000,344,11158169,-795,0,1733707064,12798.362806099998,13.423587390003377,54326.51872128 2024-12-09,01:17:46.000,344,11158148,-795,0,1733707065,12798.329124549993,13.458833040000172,54326.50474704001 2024-12-09,01:17:47.000,344,11158132,-795,0,1733707066,12798.329124549993,13.402439999998023,54326.43487584001 2024-12-09,01:17:48.000,344,11158159,-795,0,1733707067,12798.268497759993,13.374243480000587,54326.42788872 2024-12-09,01:17:49.000,344,11158184,-795,0,1733707068,12798.241552519998,475.28258499000367,54326.37897888 2024-12-09,01:17:50.000,344,11158092,-795,0,1733707069,12798.288706689993,13.324899569997797,54326.4907728 2024-12-09,01:17:51.000,344,11158113,-795,0,1733707070,12798.234816210002,13.268506530002924,54326.4907728 2024-12-09,01:17:52.000,344,11158129,-795,0,1733707071,12798.201134659997,13.30375217999972,54326.50474704001 2024-12-09,01:17:53.000,344,11158088,-795,0,1733707072,12798.127035249992,13.254408270004205,54326.344043280005 2024-12-09,01:17:54.000,344,11158055,-795,0,1733707073,12798.079881079997,13.240310009998211,54326.35801752 2024-12-09,01:17:55.000,344,11158085,-795,0,1733707074,12798.127035249992,475.1697989099994,54326.441862960004 2024-12-09,01:17:56.000,344,11158061,-795,0,1733707075,12798.127035249992,13.275555660002283,54326.50474704001 2024-12-09,01:17:57.000,344,11158051,-795,0,1733707076,12798.032726910002,13.198015230002056,54326.58859248 2024-12-09,01:17:58.000,344,11158114,-795,0,1733707077,12798.052935840002,13.176867840003979,54326.61654096 2024-12-09,01:17:59.000,344,11158029,-795,0,1733707078,12798.046199529992,13.127523930001189,54326.60256672001 2024-12-09,01:18:00.000,344,11158013,-795,0,1733707079,12798.019254289997,13.148671319999266,54326.609553840004 2024-12-09,01:18:01.000,344,11158061,-795,0,1733707080,12797.999045359997,13.127523930001189,54326.42788872 2024-12-09,01:18:02.000,344,11158040,-795,0,1733707081,12797.891264400001,13.127523930001189,54326.26718496001 2024-12-09,01:18:03.000,344,11158038,-795,0,1733707082,12797.850846540001,13.141622189999907,54326.24622360001 2024-12-09,01:18:04.000,344,11158065,-795,0,1733707083,12797.844110229991,13.099327410003752,54326.30910768 2024-12-09,01:18:05.000,344,11158033,-795,0,1733707084,12797.884528089991,13.11342567000247,54326.4209016 2024-12-09,01:18:06.000,344,11158030,-795,0,1733707085,12797.81042868,13.12047480000183,54326.41391448001 2024-12-09,01:18:07.000,344,11158017,-795,0,1733707086,12797.796956059996,13.057032630000322,54326.30910768 2024-12-09,01:18:08.000,344,11158002,-795,0,1733707087,12797.68243878999,13.11342567000247,54326.23224936 2024-12-09,01:18:09.000,344,11158034,-795,0,1733707088,12797.695911409995,13.042934370001603,54326.20430088 2024-12-09,01:18:10.000,344,11157953,-795,0,1733707089,12797.66222985999,13.127523930001189,54326.24622360001 2024-12-09,01:18:11.000,344,11157914,-795,0,1733707090,12797.62181199999,13.099327410003752,54326.32308192 2024-12-09,01:18:12.000,344,11157968,-795,0,1733707091,12797.56118520999,13.11342567000247,54326.19032664 2024-12-09,01:18:13.000,344,11157921,-795,0,1733707092,12797.534239969995,13.078180019998399,54326.23224936 2024-12-09,01:18:14.000,344,11157959,-795,0,1733707093,12797.46014055999,13.078180019998399,54326.09250696 2024-12-09,01:18:15.000,344,11157950,-795,0,1733707094,12797.50055841999,13.07113088999904,54326.21827512001 2024-12-09,01:18:16.000,344,11157937,-795,0,1733707095,12797.392777459994,13.092278280004393,54326.106481200004 2024-12-09,01:18:17.000,344,11157908,-795,0,1733707096,12797.352359599994,13.12047480000183,54326.23923648001 2024-12-09,01:18:18.000,344,11157893,-795,0,1733707097,12797.190688159993,475.049963700003,54326.31609480001 2024-12-09,01:18:19.000,344,11157924,-795,0,1733707098,12797.177215539989,13.127523930001189,54326.16237816 2024-12-09,01:18:20.000,344,11157892,-795,0,1733707099,12797.231106019994,13.155720449998626,54326.36500464001 2024-12-09,01:18:21.000,344,11157868,-795,0,1733707100,12797.103116129998,13.12047480000183,54326.295133440006 2024-12-09,01:18:22.000,344,11157886,-795,0,1733707101,12797.130061369993,475.09225847999915,54326.211288 2024-12-09,01:18:23.000,344,11157897,-795,0,1733707102,12797.035753030003,13.162769579997985,54326.01564864 2024-12-09,01:18:24.000,344,11157809,-795,0,1733707103,12796.975126240002,13.176867840003979,54325.95276456001 2024-12-09,01:18:25.000,344,11157866,-795,0,1733707104,12796.934708380002,13.190966100002697,54326.11346832 2024-12-09,01:18:26.000,344,11157849,-795,0,1733707105,12796.901026829997,13.198015230002056,54326.04359712 2024-12-09,01:18:27.000,344,11157827,-795,0,1733707106,12796.813454800002,13.219162620000134,54325.94577744 2024-12-09,01:18:28.000,344,11157837,-795,0,1733707107,12796.671992290001,13.205064360001415,54325.91782896 2024-12-09,01:18:29.000,344,11157782,-795,0,1733707108,12796.665255979991,13.226211749999493,54325.95276456001 2024-12-09,01:18:30.000,344,11157760,-795,0,1733707109,12796.678728599996,13.247359140004846,54326.09949408001 2024-12-09,01:18:31.000,344,11157767,-795,0,1733707110,12796.638310739996,13.233260879998852,54325.98071304001 2024-12-09,01:18:32.000,344,11157799,-795,0,1733707111,12796.55073871,13.247359140004846,54325.93180320001 2024-12-09,01:18:33.000,344,11157748,-795,0,1733707112,12796.476639299995,13.261457400003565,54325.83398352001 2024-12-09,01:18:34.000,344,11157761,-795,0,1733707113,12796.375594649995,13.275555660002283,54325.83398352001 2024-12-09,01:18:35.000,344,11157748,-795,0,1733707114,12796.395803579995,13.317850439998438,54325.93180320001 2024-12-09,01:18:36.000,344,11157772,-795,0,1733707115,12796.335176789995,13.282604790001642,54326.01564864 2024-12-09,01:18:37.000,344,11157723,-795,0,1733707116,12796.28128630999,13.324899569997797,54325.8269964 2024-12-09,01:18:38.000,344,11157745,-795,0,1733707117,12796.173505349994,13.30375217999972,54326.01564864 2024-12-09,01:18:39.000,344,11157639,-795,0,1733707118,12796.13982379999,13.34604696000315,54326.11346832 2024-12-09,01:18:40.000,344,11157741,-795,0,1733707119,12796.079197009989,13.317850439998438,54326.11346832 2024-12-09,01:18:41.000,344,11157701,-795,0,1733707120,12795.984888669998,13.367194350001228,54326.13442968 2024-12-09,01:18:42.000,344,11157669,-795,0,1733707121,12795.877107709988,13.35309609000251,54325.79904792 2024-12-09,01:18:43.000,344,11157698,-795,0,1733707122,12795.782799369998,13.34604696000315,54325.687254 2024-12-09,01:18:44.000,344,11157658,-795,0,1733707123,12795.877107709988,13.381292609999946,54325.9667388 2024-12-09,01:18:45.000,344,11157676,-795,0,1733707124,12795.836689850003,13.374243480000587,54326.00167440001 2024-12-09,01:18:46.000,344,11157688,-795,0,1733707125,12795.742381509997,13.367194350001228,54325.9667388 2024-12-09,01:18:47.000,344,11157539,-795,0,1733707126,12795.688491029992,13.360145220001868,54325.8968676 2024-12-09,01:18:48.000,344,11157648,-795,0,1733707127,12795.533555900001,13.416538260004018,54325.7571252 2024-12-09,01:18:49.000,344,11157572,-795,0,1733707128,12795.533555900001,13.367194350001228,54325.435717680004 2024-12-09,01:18:50.000,344,11157661,-795,0,1733707129,12795.506610659992,13.34604696000315,54325.61039568 2024-12-09,01:18:51.000,344,11157644,-795,0,1733707130,12795.425774939991,13.35309609000251,54325.554498720005 2024-12-09,01:18:52.000,344,11157586,-795,0,1733707131,12795.358411839996,13.324899569997797,54325.54052448 2024-12-09,01:18:53.000,344,11157604,-795,0,1733707132,12795.344939219991,13.29670305000036,54325.722189600005 2024-12-09,01:18:54.000,344,11157596,-795,0,1733707133,12795.37188446,13.331948700004432,54325.81302216001 2024-12-09,01:18:55.000,344,11157546,-795,0,1733707134,12795.39209339,13.30375217999972,54325.85494488 2024-12-09,01:18:56.000,344,11157594,-795,0,1733707135,12795.32473028999,13.275555660002283,54325.792060800006 2024-12-09,01:18:57.000,344,11157574,-795,0,1733707136,12795.277576119996,13.275555660002283,54325.70122824 2024-12-09,01:18:58.000,344,11157531,-795,0,1733707137,12795.21021302,13.261457400003565,54325.78507368001 2024-12-09,01:18:59.000,344,11157532,-795,0,1733707138,12795.1293773,13.212113490000775,54325.840970640005 2024-12-09,01:19:00.000,344,11157531,-795,0,1733707139,12795.216949329995,13.226211749999493,54326.07853272001 2024-12-09,01:19:01.000,344,11157518,-795,0,1733707140,12795.16979516,13.198015230002056,54325.99468728 2024-12-09,01:19:02.000,344,11157548,-795,0,1733707141,12795.19000409,13.240310009998211,54325.86193200001 2024-12-09,01:19:03.000,344,11157414,-795,0,1733707142,12795.1293773,13.247359140004846,54325.61039568 2024-12-09,01:19:04.000,344,11157495,-795,0,1733707143,12795.1293773,13.176867840003979,54325.72917672 2024-12-09,01:19:05.000,344,11157503,-795,0,1733707144,12795.095695749995,13.190966100002697,54325.771099440004 2024-12-09,01:19:06.000,344,11157460,-795,0,1733707145,12795.10916837,13.176867840003979,54325.85494488 2024-12-09,01:19:07.000,344,11157438,-795,0,1733707146,12795.08222312999,13.198015230002056,54325.78507368001 2024-12-09,01:19:08.000,344,11157474,-795,0,1733707147,12795.035068959995,13.183916970003338,54325.722189600005 2024-12-09,01:19:09.000,344,11157475,-795,0,1733707148,12795.055277889995,13.155720449998626,54325.71520248001 2024-12-09,01:19:10.000,344,11157441,-795,0,1733707149,12795.115904679995,13.12047480000183,54325.88289336001 2024-12-09,01:19:11.000,344,11157463,-795,0,1733707150,12795.08222312999,13.085229149997758,54325.771099440004 2024-12-09,01:19:12.000,344,11157397,-795,0,1733707151,12795.035068959995,13.092278280004393,54325.44969192001 2024-12-09,01:19:13.000,344,11157419,-795,0,1733707152,12795.095695749995,13.06408175999968,54325.56148584 2024-12-09,01:19:14.000,344,11157381,-795,0,1733707153,12795.055277889995,13.049983500000963,54325.386807840005 2024-12-09,01:19:15.000,344,11157420,-795,0,1733707154,12795.02833265,13.021786980003526,54325.47764040001 2024-12-09,01:19:16.000,344,11157418,-795,0,1733707155,12795.16305884999,13.049983500000963,54325.91084184001 2024-12-09,01:19:17.000,344,11157373,-795,0,1733707156,12795.10916837,13.042934370001603,54325.86891912 2024-12-09,01:19:18.000,344,11157366,-795,0,1733707157,12795.14958623,13.035885240002244,54325.99468728 2024-12-09,01:19:19.000,344,11157364,-795,0,1733707158,12795.19000409,13.007688720004808,54326.08551984 2024-12-09,01:19:20.000,344,11157373,-795,0,1733707159,12795.16979516,12.972443070000736,54326.12045544001 2024-12-09,01:19:21.000,344,11157390,-795,0,1733707160,12795.19000409,13.021786980003526,54326.14840392001 2024-12-09,01:19:22.000,344,11157258,-795,0,1733707161,12795.16305884999,474.9019319700019,54325.86891912 2024-12-09,01:19:23.000,344,11157356,-795,0,1733707162,12795.115904679995,12.958344810002018,54325.889880480005 2024-12-09,01:19:24.000,344,11157312,-795,0,1733707163,12795.257367189995,12.986541329999454,54326.106481200004 2024-12-09,01:19:25.000,344,11157334,-795,0,1733707164,12795.176531469995,12.979492200000095,54325.9667388 2024-12-09,01:19:26.000,344,11157321,-795,0,1733707165,12795.237158259995,12.93719742000394,54326.057571360005 2024-12-09,01:19:27.000,344,11157288,-795,0,1733707166,12795.18326777999,12.965393940001377,54325.99468728 2024-12-09,01:19:28.000,344,11157298,-795,0,1733707167,12795.196740399995,12.930148290004581,54325.959751680006 2024-12-09,01:19:29.000,344,11157242,-795,0,1733707168,12795.16305884999,12.930148290004581,54325.86891912 2024-12-09,01:19:30.000,344,11157254,-795,0,1733707169,12795.196740399995,12.930148290004581,54326.008661520005 2024-12-09,01:19:31.000,344,11157327,-795,0,1733707170,12795.18326777999,12.916050029998587,54326.05058424001 2024-12-09,01:19:32.000,344,11157170,-795,0,1733707171,12795.115904679995,12.930148290004581,54326.00167440001 2024-12-09,01:19:33.000,344,11157275,-795,0,1733707172,12795.136113609995,12.9442465500033,54325.98071304001 2024-12-09,01:19:34.000,344,11157253,-795,0,1733707173,12795.10916837,13.000639589998173,54326.26019784 2024-12-09,01:19:35.000,344,11157269,-795,0,1733707174,12795.08222312999,12.979492200000095,54326.16936528001 2024-12-09,01:19:36.000,344,11157258,-795,0,1733707175,12795.08895944,12.951295680002659,54326.07853272001 2024-12-09,01:19:37.000,344,11157182,-795,0,1733707176,12794.98117847999,12.972443070000736,54326.02263576 2024-12-09,01:19:38.000,344,11157212,-795,0,1733707177,12794.96096954999,12.986541329999454,54325.98071304001 2024-12-09,01:19:39.000,344,11157249,-795,0,1733707178,12794.886870139999,13.014737850004167,54326.225262240005 2024-12-09,01:19:40.000,344,11157198,-795,0,1733707179,12794.96096954999,13.014737850004167,54326.50474704001 2024-12-09,01:19:41.000,344,11157131,-795,0,1733707180,12794.947496929999,13.007688720004808,54326.19032664 2024-12-09,01:19:42.000,344,11157209,-795,0,1733707181,12794.853188589994,13.057032630000322,54326.03661 2024-12-09,01:19:43.000,344,11157179,-795,0,1733707182,12794.826243349999,13.07113088999904,54325.88289336001 2024-12-09,01:19:44.000,344,11157163,-795,0,1733707183,12794.806034419998,13.085229149997758,54325.7571252 2024-12-09,01:19:45.000,344,11157181,-795,0,1733707184,12794.839715969989,13.127523930001189,54326.28814632001 2024-12-09,01:19:46.000,344,11157178,-795,0,1733707185,12794.819507039989,13.183916970003338,54326.274172080004 2024-12-09,01:19:47.000,344,11157102,-795,0,1733707186,12794.738671319988,13.198015230002056,54326.2811592 2024-12-09,01:19:48.000,344,11157116,-795,0,1733707187,12794.691517149993,13.205064360001415,54326.30212056 2024-12-09,01:19:49.000,344,11157084,-795,0,1733707188,12794.745407629998,13.219162620000134,54326.30910768 2024-12-09,01:19:50.000,344,11157125,-795,0,1733707189,12794.785825489998,13.261457400003565,54326.45583720001 2024-12-09,01:19:51.000,344,11157043,-795,0,1733707190,12794.765616559998,13.254408270004205,54326.37199176 2024-12-09,01:19:52.000,344,11157058,-795,0,1733707191,12794.752143939993,13.324899569997797,54326.4209016 2024-12-09,01:19:53.000,344,11157083,-795,0,1733707192,12794.704989769998,13.360145220001868,54326.44885008 2024-12-09,01:19:54.000,344,11157071,-795,0,1733707193,12794.684780839998,13.374243480000587,54326.30212056 2024-12-09,01:19:55.000,344,11157047,-795,0,1733707194,12794.718462389988,13.451783910000813,54326.54666976 2024-12-09,01:19:56.000,344,11157063,-795,0,1733707195,12794.745407629998,13.47293129999889,54326.56763112 2024-12-09,01:19:57.000,344,11157065,-795,0,1733707196,12794.745407629998,13.52932434000104,54326.49775992 2024-12-09,01:19:58.000,344,11156993,-795,0,1733707197,12794.718462389988,13.57866825000383,54326.51872128 2024-12-09,01:19:59.000,344,11157004,-795,0,1733707198,12794.738671319988,13.620963029999984,54326.64448944 2024-12-09,01:20:00.000,344,11157032,-795,0,1733707199,12794.745407629998,13.684405200001493,54326.847115920005 2024-12-09,01:20:01.000,344,11157018,-795,0,1733707200,12794.725198699998,13.677356070002133,54326.896025760005 2024-12-09,01:20:02.000,344,11156961,-795,0,1733707201,12794.563527259997,13.71260171999893,54326.609553840004 2024-12-09,01:20:03.000,344,11156989,-795,0,1733707202,12794.651099289993,13.740798240003642,54326.74230912001 2024-12-09,01:20:04.000,344,11156976,-795,0,1733707203,12794.772352869993,13.768994760001078,54326.735322 2024-12-09,01:20:05.000,344,11156984,-795,0,1733707204,12794.664571909998,13.804240409997874,54326.64448944 2024-12-09,01:20:06.000,344,11157029,-795,0,1733707205,12794.671308219993,13.804240409997874,54326.65147656001 2024-12-09,01:20:07.000,344,11156903,-795,0,1733707206,12794.698253459988,13.846535190001305,54326.78423184 2024-12-09,01:20:08.000,344,11156950,-795,0,1733707207,12794.583736189998,13.832436930002586,54326.71436064 2024-12-09,01:20:09.000,344,11156929,-795,0,1733707208,12794.543318329997,13.853584320000664,54326.6654508 2024-12-09,01:20:10.000,344,11156925,-795,0,1733707209,12794.570263569993,13.895879100004095,54326.75628336 2024-12-09,01:20:11.000,344,11156937,-795,0,1733707210,12794.610681429993,13.888829970004736,54326.92397424 2024-12-09,01:20:13.000,344,11156889,-795,0,1733707212,12794.624154049998,13.909977360002813,54327.00781968001 2024-12-09,01:20:14.000,344,11156943,-795,0,1733707213,12794.543318329997,13.924075620001531,54326.798206080006 2024-12-09,01:20:15.000,344,11156839,-795,0,1733707214,12794.624154049998,13.888829970004736,54326.93096136 2024-12-09,01:20:16.000,344,11156891,-795,0,1733707215,12794.603945119998,13.895879100004095,54326.95890984001 2024-12-09,01:20:17.000,344,11156841,-795,0,1733707216,12794.603945119998,13.8817808399981,54327.03576816001 2024-12-09,01:20:18.000,344,11156868,-795,0,1733707217,12794.550054639993,475.8888101699995,54326.9798712 2024-12-09,01:20:19.000,344,11156834,-795,0,1733707218,12794.543318329997,13.874731709998741,54326.91000000001 2024-12-09,01:20:20.000,344,11156839,-795,0,1733707219,12794.496164160002,13.874731709998741,54327.182497680005 2024-12-09,01:20:21.000,344,11156816,-795,0,1733707220,12794.550054639993,13.895879100004095,54327.21044616 2024-12-09,01:20:22.000,344,11156822,-795,0,1733707221,12794.624154049998,13.853584320000664,54327.33621432 2024-12-09,01:20:23.000,344,11156771,-795,0,1733707222,12794.630890359993,13.839486060001946,54327.31525296 2024-12-09,01:20:24.000,344,11156836,-795,0,1733707223,12794.603945119998,13.860633450000023,54327.1196136 2024-12-09,01:20:25.000,344,11156814,-795,0,1733707224,12794.556790950002,13.825387800003227,54327.014806800005 2024-12-09,01:20:26.000,344,11156788,-795,0,1733707225,12794.597208810002,13.860633450000023,54327.0497424 2024-12-09,01:20:27.000,344,11156757,-795,0,1733707226,12794.610681429993,13.839486060001946,54327.16153632 2024-12-09,01:20:28.000,344,11156749,-795,0,1733707227,12794.570263569993,13.825387800003227,54327.231407520005 2024-12-09,01:20:29.000,344,11156765,-795,0,1733707228,12794.603945119998,13.797191279998515,54327.14057496 2024-12-09,01:20:30.000,344,11156735,-795,0,1733707229,12794.570263569993,13.733749110004283,54327.09166512 2024-12-09,01:20:31.000,344,11156679,-795,0,1733707230,12794.583736189998,13.733749110004283,54327.182497680005 2024-12-09,01:20:32.000,344,11156746,-795,0,1733707231,12794.536582020002,13.691454330000852,54327.12660072001 2024-12-09,01:20:33.000,344,11156699,-795,0,1733707232,12794.570263569993,13.691454330000852,54327.29429160001 2024-12-09,01:20:34.000,344,11156769,-795,0,1733707233,12794.523109399997,13.677356070002133,54327.16153632 2024-12-09,01:20:35.000,344,11156712,-795,0,1733707234,12794.509636779992,13.649159550004697,54327.23839464 2024-12-09,01:20:36.000,344,11156695,-795,0,1733707235,12794.576999880002,13.606864770001266,54327.40608552 2024-12-09,01:20:37.000,344,11156679,-795,0,1733707236,12794.610681429993,13.557520859998476,54327.37813704 2024-12-09,01:20:38.000,344,11156672,-795,0,1733707237,12794.590472499993,13.543422599999758,54327.350188560005 2024-12-09,01:20:39.000,344,11156629,-795,0,1733707238,12794.516373090002,13.487029560004885,54327.19647192 2024-12-09,01:20:40.000,344,11156628,-795,0,1733707239,12794.543318329997,13.409489130004658,54327.42704688 2024-12-09,01:20:41.000,344,11156721,-795,0,1733707240,12794.543318329997,13.402439999998023,54327.62268624 2024-12-09,01:20:42.000,344,11156674,-795,0,1733707241,12794.523109399997,13.331948700004432,54327.69255744 2024-12-09,01:20:43.000,344,11156637,-795,0,1733707242,12794.395119510002,13.275555660002283,54327.52486656 2024-12-09,01:20:44.000,344,11156630,-795,0,1733707243,12794.401855819997,13.275555660002283,54327.259356 2024-12-09,01:20:45.000,344,11156600,-795,0,1733707244,12794.415328440002,13.254408270004205,54327.26634312 2024-12-09,01:20:46.000,344,11156605,-795,0,1733707245,12794.509636779992,13.219162620000134,54327.48294384 2024-12-09,01:20:47.000,344,11156602,-795,0,1733707246,12794.462482609997,13.219162620000134,54327.51089232001 2024-12-09,01:20:48.000,344,11156597,-795,0,1733707247,12794.381646889997,13.148671319999266,54327.38512416 2024-12-09,01:20:49.000,344,11156694,-795,0,1733707248,12794.327756409992,13.141622189999907,54327.37114992001 2024-12-09,01:20:50.000,344,11156614,-795,0,1733707249,12794.300811169996,13.085229149997758,54327.33621432 2024-12-09,01:20:51.000,344,11156590,-795,0,1733707250,12794.240184379996,13.099327410003752,54327.51089232001 2024-12-09,01:20:52.000,344,11156606,-795,0,1733707251,12794.219975449996,12.993590459998813,54327.46198248001 2024-12-09,01:20:53.000,344,11156559,-795,0,1733707252,12794.17282128,13.000639589998173,54327.5039052 2024-12-09,01:20:54.000,344,11156589,-795,0,1733707253,12794.118930799996,12.916050029998587,54327.39211128001 2024-12-09,01:20:55.000,344,11156541,-795,0,1733707254,12794.0515677,12.880804380001791,54327.52486656 2024-12-09,01:20:56.000,344,11156541,-795,0,1733707255,12794.058304009995,12.824411339999642,54327.48993096001 2024-12-09,01:20:57.000,344,11156552,-795,0,1733707256,12793.98420459999,12.782116560003487,54327.49691808 2024-12-09,01:20:58.000,344,11156491,-795,0,1733707257,12794.02462245999,12.760969169998134,54327.55980216001 2024-12-09,01:20:59.000,344,11156505,-795,0,1733707258,12793.88315994999,12.71867439000198,54327.434034 2024-12-09,01:21:00.000,344,11156535,-795,0,1733707259,12793.93031412,12.66933047999919,54327.48993096001 2024-12-09,01:21:01.000,344,11156501,-795,0,1733707260,12793.876423639995,12.563593530001526,54327.350188560005 2024-12-09,01:21:02.000,344,11156545,-795,0,1733707261,12793.88315994999,12.52834788000473,54327.5039052 2024-12-09,01:21:03.000,344,11156450,-795,0,1733707262,12793.815796849995,12.521298749998095,54327.44102112001 2024-12-09,01:21:04.000,344,11156491,-795,0,1733707263,12793.78211529999,12.443758319997869,54327.34320144001 2024-12-09,01:21:05.000,344,11156464,-795,0,1733707264,12793.647389099999,12.422610929999792,54327.31525296 2024-12-09,01:21:06.000,344,11156492,-795,0,1733707265,12793.586762309998,12.352119629998924,54327.34320144001 2024-12-09,01:21:07.000,344,11156453,-795,0,1733707266,12793.606971239999,12.373267020004278,54327.55281504 2024-12-09,01:21:08.000,344,11156442,-795,0,1733707267,12793.573289689994,12.281628329998057,54327.53884080001 2024-12-09,01:21:09.000,344,11156449,-795,0,1733707268,12793.546344449998,12.30277572000341,54327.53185368 2024-12-09,01:21:10.000,344,11156444,-795,0,1733707269,12793.478981349988,12.225235290003184,54327.42005976001 2024-12-09,01:21:11.000,344,11156424,-795,0,1733707270,12793.478981349988,12.175891380000394,54327.54582792 2024-12-09,01:21:12.000,344,11156436,-795,0,1733707271,12793.411618249993,12.098350950000167,54327.53884080001 2024-12-09,01:21:13.000,344,11156441,-795,0,1733707272,12793.310573599992,12.063105300003372,54327.42704688 2024-12-09,01:21:14.000,344,11156365,-795,0,1733707273,12793.297100980002,12.02081051999994,54327.5039052 2024-12-09,01:21:15.000,344,11156414,-795,0,1733707274,12793.209528949992,12.013761390000582,54327.517879440005 2024-12-09,01:21:16.000,344,11156434,-795,0,1733707275,12793.175847400002,11.950319219999074,54327.350188560005 2024-12-09,01:21:17.000,344,11156345,-795,0,1733707276,12793.155638470002,11.929171830000996,54327.38512416 2024-12-09,01:21:18.000,344,11156410,-795,0,1733707277,12793.189320019992,11.90097531000356,54327.51089232001 2024-12-09,01:21:19.000,344,11156317,-795,0,1733707278,12793.041121199996,11.865729659999488,54327.45499536 2024-12-09,01:21:20.000,344,11156343,-795,0,1733707279,12793.027648579991,11.767041840001184,54327.37813704 2024-12-09,01:21:21.000,344,11156354,-795,0,1733707280,12793.041121199996,11.752943580002466,54327.62268624 2024-12-09,01:21:22.000,344,11156338,-795,0,1733707281,12792.980494409996,11.689501410000958,54327.52486656 2024-12-09,01:21:23.000,344,11156286,-795,0,1733707282,12792.919867619996,11.62605923999945,54327.49691808 2024-12-09,01:21:24.000,344,11156346,-795,0,1733707283,12792.993967030001,11.499174900003709,54327.6436476 2024-12-09,01:21:25.000,344,11156327,-795,0,1733707284,12792.95354917,11.463929249999637,54327.42005976001 2024-12-09,01:21:26.000,344,11156317,-795,0,1733707285,12792.879449759996,11.351143170002615,54327.47595672 2024-12-09,01:21:27.000,344,11156285,-795,0,1733707286,12792.74472355999,11.372290560000692,54327.24538176001 2024-12-09,01:21:28.000,344,11156287,-795,0,1733707287,12792.70430569999,11.38638881999941,54327.434034 2024-12-09,01:21:29.000,344,11156252,-795,0,1733707288,12792.636942599995,11.329995780004538,54327.448008240004 2024-12-09,01:21:30.000,344,11156255,-795,0,1733707289,12792.616733669995,11.308848389999184,54327.39211128001 2024-12-09,01:21:31.000,344,11156263,-795,0,1733707290,12792.596524739994,11.245406219997676,54327.53185368 2024-12-09,01:21:32.000,344,11156214,-795,0,1733707291,12792.63020629,473.1466986000014,54327.48294384 2024-12-09,01:21:33.000,344,11156220,-795,0,1733707292,12792.636942599995,11.132620140000654,54327.40608552 2024-12-09,01:21:34.000,344,11156246,-795,0,1733707293,12792.737987249995,11.048030580001068,54327.51089232001 2024-12-09,01:21:35.000,344,11156212,-795,0,1733707294,12792.697569389995,472.8576842699986,54327.434034 2024-12-09,01:21:36.000,344,11156212,-795,0,1733707295,12792.636942599995,10.794261900002311,54327.30826584 2024-12-09,01:21:37.000,344,11156215,-795,0,1733707296,12792.495480089994,10.730819730000803,54327.38512416 2024-12-09,01:21:38.000,344,11156253,-795,0,1733707297,12792.455062229994,10.730819730000803,54327.39211128001 2024-12-09,01:21:39.000,344,11156219,-795,0,1733707298,12792.401171749989,10.716721470002085,54327.42005976001 2024-12-09,01:21:40.000,344,11156146,-795,0,1733707299,12792.407908059999,10.709672340002726,54327.52486656 2024-12-09,01:21:41.000,344,11156179,-795,0,1733707300,12792.367490199998,10.688524950004648,54327.76242864 2024-12-09,01:21:42.000,344,11156129,-795,0,1733707301,12792.333808649993,10.603935389997787,54327.86723544 2024-12-09,01:21:43.000,344,11156138,-795,0,1733707302,12792.333808649993,10.589837129999069,54327.79736424001 2024-12-09,01:21:44.000,344,11156098,-795,0,1733707303,12792.293390789993,10.589837129999069,54327.67159608 2024-12-09,01:21:45.000,344,11156167,-795,0,1733707304,12792.192346139993,472.38539255999785,54327.35717568 2024-12-09,01:21:46.000,344,11156122,-795,0,1733707305,12792.145191969998,10.554591480002273,54327.62268624 2024-12-09,01:21:47.000,344,11156126,-795,0,1733707306,12792.246236619998,10.470001920002687,54327.66460896 2024-12-09,01:21:48.000,344,11156152,-795,0,1733707307,12792.158664590002,10.470001920002687,54327.54582792 2024-12-09,01:21:49.000,344,11156094,-795,0,1733707308,12792.192346139993,10.420658009999897,54327.62268624 2024-12-09,01:21:50.000,344,11156151,-795,0,1733707309,12792.205818759998,10.364264969997748,54327.52486656 2024-12-09,01:21:51.000,344,11156062,-795,0,1733707310,12792.212555069993,10.336068450000312,54327.67159608 2024-12-09,01:21:52.000,344,11156126,-795,0,1733707311,12792.205818759998,10.35721583999839,54327.615699120004 2024-12-09,01:21:53.000,344,11156075,-795,0,1733707312,12792.151928279993,10.279675409998163,54327.62967336001 2024-12-09,01:21:54.000,344,11156100,-795,0,1733707313,12792.050883629992,10.293773670004157,54327.46198248001 2024-12-09,01:21:55.000,344,11156069,-795,0,1733707314,12792.023938389997,10.251478890000726,54327.45499536 2024-12-09,01:21:56.000,344,11156071,-795,0,1733707315,12792.077828870002,10.237380630002008,54327.67159608 2024-12-09,01:21:57.000,344,11156044,-795,0,1733707316,12792.077828870002,10.209184110004571,54327.734480160005 2024-12-09,01:21:58.000,344,11156061,-795,0,1733707317,12792.030674699992,10.21623324000393,54327.67159608 2024-12-09,01:21:59.000,344,11155996,-795,0,1733707318,12791.949838979992,10.202134979997936,54327.468969600006 2024-12-09,01:22:00.000,344,11155973,-795,0,1733707319,12791.902684809997,10.21623324000393,54327.566789280005 2024-12-09,01:22:01.000,344,11156054,-795,0,1733707320,12791.875739570001,10.188036719999218,54327.65063472 2024-12-09,01:22:02.000,344,11155972,-795,0,1733707321,12791.902684809997,10.209184110004571,54327.76941576 2024-12-09,01:22:03.000,344,11156021,-795,0,1733707322,12791.794903850001,10.131643680004345,54327.74146728 2024-12-09,01:22:04.000,344,11155957,-795,0,1733707323,12791.767958609991,10.202134979997936,54327.79037712 2024-12-09,01:22:05.000,344,11156004,-795,0,1733707324,12791.889212189992,10.202134979997936,54327.84627408001 2024-12-09,01:22:06.000,344,11155995,-795,0,1733707325,12791.815112780001,10.209184110004571,54327.69255744 2024-12-09,01:22:07.000,344,11155975,-795,0,1733707326,12791.788167539991,10.16688933000114,54327.67858320001 2024-12-09,01:22:08.000,344,11155950,-795,0,1733707327,12791.700595509996,10.21623324000393,54327.70653168001 2024-12-09,01:22:09.000,344,11155968,-795,0,1733707328,12791.6938592,10.180987589999859,54327.59473776 2024-12-09,01:22:10.000,344,11155868,-795,0,1733707329,12791.6938592,10.202134979997936,54327.62268624 2024-12-09,01:22:11.000,344,11155973,-795,0,1733707330,12791.6938592,10.237380630002008,54327.76941576 2024-12-09,01:22:12.000,344,11155947,-795,0,1733707331,12791.62649609999,10.21623324000393,54327.79037712 2024-12-09,01:22:13.000,344,11155921,-795,0,1733707332,12791.538924069995,10.244429760001367,54327.636660480006 2024-12-09,01:22:14.000,344,11155922,-795,0,1733707333,12791.41093418,10.314921060002234,54327.58775064001 2024-12-09,01:22:15.000,344,11155850,-795,0,1733707334,12791.45135204,10.34311757999967,54327.58775064001 2024-12-09,01:22:16.000,344,11155934,-795,0,1733707335,12791.43114311,10.498198440000124,54327.60871200001 2024-12-09,01:22:17.000,344,11155844,-795,0,1733707336,12791.45135204,10.526394960004836,54327.48993096001 2024-12-09,01:22:18.000,344,11155842,-795,0,1733707337,12791.48503358999,10.512296699998842,54327.58076352001 2024-12-09,01:22:19.000,344,11155889,-795,0,1733707338,12791.55239669,10.462952790003328,54327.58076352001 2024-12-09,01:22:20.000,344,11155824,-795,0,1733707339,12791.50524251999,10.39246149000246,54327.65762184001 2024-12-09,01:22:21.000,344,11155867,-795,0,1733707340,12791.579341929995,10.371314100004383,54327.89518392001 2024-12-09,01:22:22.000,344,11155841,-795,0,1733707341,12791.50524251999,10.336068450000312,54328.00697784 2024-12-09,01:22:23.000,344,11155806,-795,0,1733707342,12791.47156097,10.321970190001593,54328.069861920005 2024-12-09,01:22:24.000,344,11155792,-795,0,1733707343,12791.40419786999,10.329019320000953,54327.99300360001 2024-12-09,01:22:25.000,344,11155787,-795,0,1733707344,12791.39072525,10.307871930002875,54328.03492632 2024-12-09,01:22:26.000,344,11155808,-795,0,1733707345,12791.437879419995,10.39951062000182,54328.00697784 2024-12-09,01:22:27.000,344,11155763,-795,0,1733707346,12791.437879419995,10.336068450000312,54328.04890056 2024-12-09,01:22:28.000,344,11155766,-795,0,1733707347,12791.377252629994,10.35721583999839,54328.083836159996 2024-12-09,01:22:29.000,344,11155749,-795,0,1733707348,12791.377252629994,10.35016670999903,54328.18165584001 2024-12-09,01:22:30.000,344,11155766,-795,0,1733707349,12791.309889529999,10.385412360003102,54328.069861920005 2024-12-09,01:22:31.000,344,11155755,-795,0,1733707350,12791.36378000999,10.378363230003743,54328.18165584001 2024-12-09,01:22:32.000,344,11155735,-795,0,1733707351,12791.316625839994,10.39246149000246,54328.25851416001 2024-12-09,01:22:33.000,344,11155759,-795,0,1733707352,12791.33009846,10.420658009999897,54328.22357856 2024-12-09,01:22:34.000,344,11155705,-795,0,1733707353,12791.195372259994,10.413608880000538,54328.19563008 2024-12-09,01:22:35.000,344,11155743,-795,0,1733707354,12791.168427019998,10.434756269998616,54328.21659144 2024-12-09,01:22:36.000,344,11155748,-795,0,1733707355,12791.222317499989,10.498198440000124,54328.419217919996 2024-12-09,01:22:37.000,344,11155719,-795,0,1733707356,12791.222317499989,10.44885453000461,54328.43319216 2024-12-09,01:22:38.000,344,11155685,-795,0,1733707357,12791.101063919989,10.498198440000124,54328.4122308 2024-12-09,01:22:39.000,344,11155694,-795,0,1733707358,12791.114536539993,10.470001920002687,54328.2724884 2024-12-09,01:22:40.000,344,11155577,-795,0,1733707359,12791.134745469994,10.491149310000765,54328.356333840005 2024-12-09,01:22:41.000,344,11155704,-795,0,1733707360,12791.094327609993,10.455903660003969,54328.50306336 2024-12-09,01:22:42.000,344,11155734,-795,0,1733707361,12791.074118679993,10.512296699998842,54328.64979288 2024-12-09,01:22:43.000,344,11155641,-795,0,1733707362,12791.000019269988,10.505247569999483,54328.64979288 2024-12-09,01:22:44.000,344,11155663,-795,0,1733707363,12790.986546649998,10.519345829998201,54328.76158680001 2024-12-09,01:22:45.000,344,11155619,-795,0,1733707364,12791.094327609993,10.568689740000991,54328.84543224 2024-12-09,01:22:46.000,344,11155628,-795,0,1733707365,12790.986546649998,10.568689740000991,54328.73363832001 2024-12-09,01:22:47.000,344,11155669,-795,0,1733707366,12790.818138900002,10.674426689998654,54328.621844400004 2024-12-09,01:22:48.000,344,11155643,-795,0,1733707367,12790.797929970002,10.62508278000314,54328.405243680005 2024-12-09,01:22:49.000,344,11155634,-795,0,1733707368,12790.872029379992,10.639181040001858,54328.64979288 2024-12-09,01:22:50.000,344,11155561,-795,0,1733707369,12790.845084139997,472.54752254999767,54328.60088304 2024-12-09,01:22:51.000,344,11155635,-795,0,1733707370,12790.885501999997,10.674426689998654,54328.74761256 2024-12-09,01:22:52.000,344,11155559,-795,0,1733707371,12790.892238309993,10.681475819998013,54328.80350952001 2024-12-09,01:22:53.000,344,11155570,-795,0,1733707372,12790.831611519992,10.674426689998654,54328.7965224 2024-12-09,01:22:54.000,344,11155566,-795,0,1733707373,12790.824875209997,10.695574080004008,54328.7965224 2024-12-09,01:22:55.000,344,11155514,-795,0,1733707374,12790.838347830002,10.667377559999295,54328.91530344 2024-12-09,01:22:56.000,344,11155544,-795,0,1733707375,12790.811402589992,10.702623210003367,54328.99914888001 2024-12-09,01:22:57.000,344,11155525,-795,0,1733707376,12790.784457349997,472.66030863000196,54328.810496640006 2024-12-09,01:22:58.000,344,11155519,-795,0,1733707377,12790.744039489997,10.702623210003367,54328.83844512 2024-12-09,01:22:59.000,344,11155485,-795,0,1733707378,12790.730566869992,10.75196711999888,54328.89434208 2024-12-09,01:23:00.000,344,11155511,-795,0,1733707379,12790.770984729992,10.773114510004234,54329.006136 2024-12-09,01:23:01.000,344,11155493,-795,0,1733707380,12790.818138900002,10.723770600001444,54329.124917040004 2024-12-09,01:23:02.000,344,11155504,-795,0,1733707381,12790.797929970002,10.80131103000167,54329.17382688 2024-12-09,01:23:03.000,344,11155423,-795,0,1733707382,12790.737303180002,10.780163640003593,54329.32754352 2024-12-09,01:23:04.000,344,11155465,-795,0,1733707383,12790.710357939992,10.780163640003593,54329.20177536 2024-12-09,01:23:05.000,344,11155430,-795,0,1733707384,12790.676676390001,10.787212770002952,54329.29959504 2024-12-09,01:23:06.000,344,11155399,-795,0,1733707385,12790.676676390001,10.815409290000389,54328.8663936 2024-12-09,01:23:07.000,344,11155456,-795,0,1733707386,12790.744039489997,10.864753200003179,54329.02011024001 2024-12-09,01:23:08.000,344,11155527,-795,0,1733707387,12790.717094250002,10.843605809997825,54329.01312312 2024-12-09,01:23:09.000,344,11155443,-795,0,1733707388,12790.764248419997,10.892949720000615,54329.17382688 2024-12-09,01:23:10.000,344,11155435,-795,0,1733707389,12790.710357939992,10.892949720000615,54329.243698080005 2024-12-09,01:23:11.000,344,11155394,-795,0,1733707390,12790.764248419997,10.914097109998693,54329.35549200001 2024-12-09,01:23:12.000,344,11155376,-795,0,1733707391,12790.764248419997,10.899998849999974,54329.40440184001 2024-12-09,01:23:13.000,344,11155364,-795,0,1733707392,12790.744039489997,10.921146239998052,54329.43933744 2024-12-09,01:23:14.000,344,11155424,-795,0,1733707393,12790.636258530001,10.914097109998693,54329.180814 2024-12-09,01:23:15.000,344,11155401,-795,0,1733707394,12790.696885320001,10.956391890002124,54329.35549200001 2024-12-09,01:23:16.000,344,11155379,-795,0,1733707395,12790.818138900002,10.928195370004687,54329.64196392001 2024-12-09,01:23:17.000,344,11155342,-795,0,1733707396,12790.764248419997,10.928195370004687,54329.6349768 2024-12-09,01:23:18.000,344,11155390,-795,0,1733707397,12790.757512110002,10.970490150000842,54329.65593816 2024-12-09,01:23:19.000,344,11155321,-795,0,1733707398,12790.764248419997,10.977539280000201,54329.46728592 2024-12-09,01:23:20.000,344,11155372,-795,0,1733707399,12790.764248419997,10.977539280000201,54329.55811848 2024-12-09,01:23:21.000,344,11155306,-795,0,1733707400,12790.757512110002,10.963441020001483,54329.579079840005 2024-12-09,01:23:22.000,344,11155339,-795,0,1733707401,12790.838347830002,10.977539280000201,54329.676899520004 2024-12-09,01:23:23.000,344,11155367,-795,0,1733707402,12790.784457349997,10.963441020001483,54329.82362904 2024-12-09,01:23:24.000,344,11155409,-795,0,1733707403,12790.818138900002,10.970490150000842,54329.88651312001 2024-12-09,01:23:25.000,344,11155319,-795,0,1733707404,12790.858556760002,10.942293630003405,54330.04022976 2024-12-09,01:23:26.000,344,11155273,-795,0,1733707405,12790.892238309993,10.99163753999892,54330.0192684 2024-12-09,01:23:27.000,344,11155265,-795,0,1733707406,12790.898974620002,10.98458840999956,54329.879526 2024-12-09,01:23:28.000,344,11155309,-795,0,1733707407,12790.851820449992,472.9211264400001,54329.73978360001 2024-12-09,01:23:29.000,344,11155308,-795,0,1733707408,12790.851820449992,10.99163753999892,54329.73978360001 2024-12-09,01:23:30.000,344,11155303,-795,0,1733707409,12790.892238309993,11.005735800004913,54329.73978360001 2024-12-09,01:23:31.000,344,11155267,-795,0,1733707410,12790.925919859998,472.94227382999816,54329.94241008 2024-12-09,01:23:32.000,344,11155174,-795,0,1733707411,12791.013491889993,11.019834060003632,54330.033242640005 2024-12-09,01:23:33.000,344,11155238,-795,0,1733707412,12790.946128789998,11.03393232000235,54329.99830704 2024-12-09,01:23:34.000,344,11155243,-795,0,1733707413,12790.952865099993,11.04098145000171,54329.914461600005 2024-12-09,01:23:35.000,344,11155233,-795,0,1733707414,12791.026964509998,11.019834060003632,54330.04022976 2024-12-09,01:23:36.000,344,11155232,-795,0,1733707415,12791.040437129988,11.104423620003217,54330.082152480005 2024-12-09,01:23:37.000,344,11155239,-795,0,1733707416,12791.047173439998,11.083276229997864,54330.13804944 2024-12-09,01:23:38.000,344,11155188,-795,0,1733707417,12791.020228199988,11.097374490003858,54330.09612672 2024-12-09,01:23:39.000,344,11155173,-795,0,1733707418,12790.986546649998,11.118521880001936,54330.082152480005 2024-12-09,01:23:40.000,344,11155184,-795,0,1733707419,12791.013491889993,11.132620140000654,54330.16599792 2024-12-09,01:23:41.000,344,11155186,-795,0,1733707420,12791.094327609993,11.111472750002577,54330.2638176 2024-12-09,01:23:42.000,344,11155180,-795,0,1733707421,12791.107800229998,11.196062310002162,54330.179972160004 2024-12-09,01:23:43.000,344,11155176,-795,0,1733707422,12791.154954399994,11.167865790004726,54330.38958576001 2024-12-09,01:23:44.000,344,11155146,-795,0,1733707423,12791.175163329994,11.16081665999809,54330.57125088 2024-12-09,01:23:45.000,344,11155159,-795,0,1733707424,12791.128009159998,11.167865790004726,54330.515353920004 2024-12-09,01:23:46.000,344,11155127,-795,0,1733707425,12791.121272849989,11.203111440001521,54330.4734312 2024-12-09,01:23:47.000,344,11155129,-795,0,1733707426,12791.215581189994,11.21720970000024,54330.57823800001 2024-12-09,01:23:48.000,344,11155124,-795,0,1733707427,12791.154954399994,11.181964050003444,54330.06119112 2024-12-09,01:23:49.000,344,11155099,-755,0,1733707428,12791.235790119994,11.26655361000303,54330.4734312 2024-12-09,01:23:50.000,344,11155110,-795,0,1733707429,12791.235790119994,11.252455350004311,54330.45246984 2024-12-09,01:23:51.000,344,11155017,-795,0,1733707430,12791.316625839994,11.308848389999184,54330.55727664001 2024-12-09,01:23:52.000,344,11155109,-795,0,1733707431,12791.296416909994,11.301799259999825,54330.60618648001 2024-12-09,01:23:53.000,344,11155111,-795,0,1733707432,12791.26273535999,11.337044910003897,54330.60618648001 2024-12-09,01:23:54.000,344,11155078,-795,0,1733707433,12791.229053809999,11.329995780004538,54330.52932816001 2024-12-09,01:23:55.000,344,11155070,-795,0,1733707434,12791.235790119994,11.372290560000692,54330.59919936 2024-12-09,01:23:56.000,344,11155118,-795,0,1733707435,12791.316625839994,11.337044910003897,54330.7179804 2024-12-09,01:23:57.000,344,11155058,-795,0,1733707436,12791.289680599999,11.351143170002615,54330.7878516 2024-12-09,01:23:58.000,344,11155074,-795,0,1733707437,12791.229053809999,11.372290560000692,54330.78086448 2024-12-09,01:23:59.000,344,11155053,-795,0,1733707438,12791.215581189994,11.322946649997903,54330.634134960004 2024-12-09,01:24:00.000,344,11154944,-795,0,1733707439,12791.242526429989,11.358192300001974,54330.67605768001 2024-12-09,01:24:01.000,344,11154993,-795,0,1733707440,12791.249262739999,11.379339690000052,54330.801825840004 2024-12-09,01:24:02.000,344,11154950,-795,0,1733707441,12791.242526429989,11.407536210004764,54330.89265840001 2024-12-09,01:24:03.000,344,11154961,-795,0,1733707442,12791.121272849989,11.407536210004764,54330.76689024 2024-12-09,01:24:04.000,344,11154992,-795,0,1733707443,12791.074118679993,11.365241430001333,54331.03240080001 2024-12-09,01:24:05.000,344,11155014,-795,0,1733707444,12791.195372259994,11.400487079998129,54331.20009168001 2024-12-09,01:24:06.000,344,11155004,-795,0,1733707445,12791.128009159998,11.365241430001333,54331.22804016001 2024-12-09,01:24:07.000,344,11154944,-795,0,1733707446,12791.148218089998,11.428683600002842,54331.21406592 2024-12-09,01:24:08.000,344,11154940,-795,0,1733707447,12791.047173439998,11.449830990000919,54330.88567128 2024-12-09,01:24:09.000,344,11154917,-795,0,1733707448,12791.013491889993,11.4357327300022,54330.83676144 2024-12-09,01:24:10.000,344,11154944,-795,0,1733707449,12791.006755579998,11.4357327300022,54330.96252960001 2024-12-09,01:24:11.000,344,11154952,-795,0,1733707450,12791.060646059988,11.49212577000435,54331.088297760005 2024-12-09,01:24:12.000,344,11154944,-795,0,1733707451,12790.973074029993,11.449830990000919,54331.05336216 2024-12-09,01:24:13.000,344,11154923,-795,0,1733707452,12790.993282959993,11.485076639997715,54331.137207600004 2024-12-09,01:24:14.000,344,11154914,-795,0,1733707453,12790.898974620002,11.527371420001145,54331.088297760005 2024-12-09,01:24:15.000,344,11154894,-795,0,1733707454,12790.872029379992,11.513273160002427,54330.9974652 2024-12-09,01:24:16.000,344,11154865,-795,0,1733707455,12790.872029379992,11.541469679999864,54331.088297760005 2024-12-09,01:24:17.000,344,11154911,-795,0,1733707456,12790.838347830002,11.562617069997941,54331.21406592 2024-12-09,01:24:18.000,344,11154890,-795,0,1733707457,12790.797929970002,11.555567939998582,54331.158168960006 2024-12-09,01:24:19.000,344,11154898,-795,0,1733707458,12790.703621629997,11.583764460003295,54331.12323336 2024-12-09,01:24:20.000,344,11154912,-795,0,1733707459,12790.730566869992,11.583764460003295,54331.28393712 2024-12-09,01:24:21.000,344,11154866,-795,0,1733707460,12790.764248419997,11.597862720002013,54331.43066664 2024-12-09,01:24:22.000,344,11154864,-795,0,1733707461,12790.737303180002,11.67540315000224,54331.52848632 2024-12-09,01:24:23.000,344,11154799,-795,0,1733707462,12790.703621629997,11.654255760004162,54331.44464088001 2024-12-09,01:24:24.000,344,11154866,-795,0,1733707463,12790.575631740001,11.66835402000288,54331.28393712 2024-12-09,01:24:25.000,344,11154810,-795,0,1733707464,12790.582368049996,11.682452280001598,54331.56342192001 2024-12-09,01:24:26.000,344,11154854,-795,0,1733707465,12790.616049600001,11.682452280001598,54331.6961772 2024-12-09,01:24:27.000,344,11154841,-795,0,1733707466,12790.488059709991,11.724747059997753,54331.640280240004 2024-12-09,01:24:28.000,344,11154849,-795,0,1733707467,12790.51500495,473.64718682999955,54331.591370400005 2024-12-09,01:24:29.000,344,11154809,-795,0,1733707468,12790.521741259996,11.738845320003747,54331.626306 2024-12-09,01:24:30.000,344,11154809,-795,0,1733707469,12790.481323399996,11.738845320003747,54331.52848632 2024-12-09,01:24:31.000,344,11154785,-795,0,1733707470,12790.541950189996,11.767041840001184,54331.57040904 2024-12-09,01:24:32.000,344,11154799,-795,0,1733707471,12790.42743291999,11.752943580002466,54331.60534464 2024-12-09,01:24:33.000,344,11154806,-795,0,1733707472,12790.481323399996,11.781140099999902,54331.661241600006 2024-12-09,01:24:34.000,344,11154782,-795,0,1733707473,12790.400487679995,11.80228748999798,54331.57040904 2024-12-09,01:24:35.000,344,11154790,-795,0,1733707474,12790.42743291999,11.79523835999862,54331.61931888 2024-12-09,01:24:36.000,344,11154752,-795,0,1733707475,12790.44764184999,11.759992710001825,54331.82194536001 2024-12-09,01:24:37.000,344,11154680,-795,0,1733707476,12790.45437816,11.781140099999902,54331.78700976 2024-12-09,01:24:38.000,344,11154743,-795,0,1733707477,12790.40722398999,11.788189229999261,54331.75207416001 2024-12-09,01:24:39.000,344,11154680,-795,0,1733707478,12790.400487679995,11.759992710001825,54331.70316432001 2024-12-09,01:24:40.000,344,11154671,-795,0,1733707479,12790.35333351,11.752943580002466,54331.65425448001 2024-12-09,01:24:41.000,344,11154749,-795,0,1733707480,12790.40722398999,11.745894450003107,54331.78002264001 2024-12-09,01:24:42.000,344,11154692,-795,0,1733707481,12790.38701505999,11.696550540000317,54331.807971120004 2024-12-09,01:24:43.000,344,11154705,-795,0,1733707482,12790.31291565,11.703599669999676,54331.710151440006 2024-12-09,01:24:44.000,344,11154688,-795,0,1733707483,12790.360069819995,11.661304890003521,54331.79399688 2024-12-09,01:24:45.000,344,11154718,-795,0,1733707484,12790.420696609996,11.661304890003521,54332.0804688 2024-12-09,01:24:46.000,344,11154681,-795,0,1733707485,12790.4139603,11.611960980000731,54332.094443040005 2024-12-09,01:24:47.000,344,11154629,-795,0,1733707486,12790.36680612999,11.62605923999945,54332.05252032 2024-12-09,01:24:48.000,344,11154660,-795,0,1733707487,12790.36680612999,11.597862720002013,54331.91976504001 2024-12-09,01:24:49.000,344,11154652,-795,0,1733707488,12790.18492575999,473.58374465999805,54331.91976504001 2024-12-09,01:24:50.000,344,11154653,-795,0,1733707489,12790.28597040999,11.527371420001145,54331.59835752 2024-12-09,01:24:51.000,344,11154607,-795,0,1733707490,12790.380278749995,11.576715330003935,54331.84290672 2024-12-09,01:24:52.000,344,11154615,-795,0,1733707491,12790.40722398999,11.534420550000505,54331.96168776 2024-12-09,01:24:53.000,344,11154631,-795,0,1733707492,12790.279234099995,11.534420550000505,54331.91277792 2024-12-09,01:24:54.000,344,11154615,-795,0,1733707493,12790.35333351,11.506224030003068,54331.89880368001 2024-12-09,01:24:55.000,344,11154565,-795,0,1733707494,12790.33312458,11.506224030003068,54332.03155896 2024-12-09,01:24:56.000,344,11154600,-795,0,1733707495,12790.339860889995,473.43571293000423,54331.9407264 2024-12-09,01:24:57.000,344,11154565,-795,0,1733707496,12790.32638826999,11.513273160002427,54331.98963624001 2024-12-09,01:24:58.000,344,11154567,-795,0,1733707497,12790.29270672,11.456880120000278,54331.96168776 2024-12-09,01:24:59.000,344,11154580,-795,0,1733707498,12790.26576147999,11.428683600002842,54331.91976504001 2024-12-09,01:25:00.000,344,11154573,-795,0,1733707499,12790.26576147999,11.44278186000156,54332.08745592001 2024-12-09,01:25:01.000,344,11154516,-795,0,1733707500,12790.299443029995,11.44278186000156,54332.18527560001 2024-12-09,01:25:02.000,344,11154558,-795,0,1733707501,12790.27249779,11.400487079998129,54332.192262720004 2024-12-09,01:25:03.000,344,11154476,-795,0,1733707502,12790.218607309995,11.421634470003482,54332.143352880004 2024-12-09,01:25:04.000,344,11154541,-795,0,1733707503,12790.198398379995,11.379339690000052,54332.06649456001 2024-12-09,01:25:05.000,344,11154484,-795,0,1733707504,12790.198398379995,11.38638881999941,54332.29706952 2024-12-09,01:25:06.000,344,11154505,-795,0,1733707505,12790.14450789999,11.329995780004538,54332.25514680001 2024-12-09,01:25:07.000,344,11154529,-795,0,1733707506,12790.070408489999,11.365241430001333,54332.24815968 2024-12-09,01:25:08.000,344,11154485,-795,0,1733707507,12790.15124421,11.358192300001974,54332.3948892 2024-12-09,01:25:09.000,344,11154508,-795,0,1733707508,12790.090617419999,11.407536210004764,54332.19924984 2024-12-09,01:25:10.000,344,11154478,-795,0,1733707509,12790.097353729994,11.329995780004538,54332.094443040005 2024-12-09,01:25:11.000,344,11154509,-795,0,1733707510,12790.06367217999,11.372290560000692,54332.20623696001 2024-12-09,01:25:12.000,344,11154477,-795,0,1733707511,12790.04346324999,11.337044910003897,54332.192262720004 2024-12-09,01:25:13.000,344,11154461,-795,0,1733707512,12790.016518009994,11.372290560000692,54332.262133920005 2024-12-09,01:25:14.000,344,11154486,-795,0,1733707513,12789.908737049998,11.315897519998543,54332.10841728 2024-12-09,01:25:15.000,344,11154443,-795,0,1733707514,12789.875055499993,11.308848389999184,54332.12239152 2024-12-09,01:25:16.000,344,11154478,-795,0,1733707515,12789.821165019988,11.315897519998543,54331.88482944 2024-12-09,01:25:17.000,344,11154415,-795,0,1733707516,12789.908737049998,11.315897519998543,54332.262133920005 2024-12-09,01:25:18.000,344,11154403,-795,0,1733707517,12789.928945979998,11.315897519998543,54332.262133920005 2024-12-09,01:25:19.000,344,11154378,-795,0,1733707518,12789.881791809988,11.308848389999184,54332.12239152 2024-12-09,01:25:20.000,344,11154462,-795,0,1733707519,12789.827901329998,11.26655361000303,54332.17828848 2024-12-09,01:25:21.000,344,11154383,-795,0,1733707520,12789.827901329998,11.329995780004538,54332.2202112 2024-12-09,01:25:22.000,344,11154354,-795,0,1733707521,12789.807692399998,11.329995780004538,54332.22719832 2024-12-09,01:25:23.000,344,11154369,-795,0,1733707522,12789.686438819997,11.322946649997903,54332.17130136 2024-12-09,01:25:24.000,344,11154371,-795,0,1733707523,12789.706647749998,11.322946649997903,54332.17828848 2024-12-09,01:25:25.000,344,11154380,-795,0,1733707524,12789.747065609998,11.315897519998543,54332.40187632001 2024-12-09,01:25:26.000,344,11154341,-795,0,1733707525,12789.733592989993,11.294750130000466,54332.54161872001 2024-12-09,01:25:27.000,344,11154313,-795,0,1733707526,12789.666229889997,11.322946649997903,54332.56258008 2024-12-09,01:25:28.000,344,11154332,-795,0,1733707527,12789.598866790002,11.280651870001748,54332.40886344 2024-12-09,01:25:29.000,344,11154337,-795,0,1733707528,12789.531503689992,11.337044910003897,54332.24815968 2024-12-09,01:25:30.000,344,11154315,-795,0,1733707529,12789.504558449997,11.337044910003897,54332.17130136 2024-12-09,01:25:31.000,344,11154309,-795,0,1733707530,12789.484349519997,11.365241430001333,54332.45078616001 2024-12-09,01:25:32.000,344,11154280,-795,0,1733707531,12789.477613210001,11.315897519998543,54332.42283768001 2024-12-09,01:25:33.000,344,11154296,-795,0,1733707532,12789.403513799996,11.351143170002615,54332.40187632001 2024-12-09,01:25:34.000,344,11154300,-795,0,1733707533,12789.383304869996,11.365241430001333,54332.28309528001 2024-12-09,01:25:35.000,344,11154248,-795,0,1733707534,12789.403513799996,11.38638881999941,54332.359953600004 2024-12-09,01:25:36.000,344,11154256,-795,0,1733707535,12789.356359630001,11.337044910003897,54332.36694072 2024-12-09,01:25:37.000,344,11154268,-795,0,1733707536,12789.31594177,11.351143170002615,54332.45777328 2024-12-09,01:25:38.000,344,11154264,-795,0,1733707537,12789.282260219996,11.379339690000052,54332.35296648001 2024-12-09,01:25:39.000,344,11154228,-795,0,1733707538,12789.19468819,11.39343794999877,54332.38790208 2024-12-09,01:25:40.000,344,11154230,-795,0,1733707539,12789.16774294999,11.329995780004538,54332.43681192 2024-12-09,01:25:41.000,344,11154235,-795,0,1733707540,12789.201424499995,11.358192300001974,54332.56956720001 2024-12-09,01:25:42.000,344,11154190,-795,0,1733707541,12789.181215569995,11.372290560000692,54332.57655432 2024-12-09,01:25:43.000,344,11154204,-795,0,1733707542,12789.100379849995,11.351143170002615,54332.5346316 2024-12-09,01:25:44.000,344,11154235,-795,0,1733707543,12789.06669829999,11.329995780004538,54332.37392784001 2024-12-09,01:25:45.000,344,11154242,-795,0,1733707544,12788.999335199995,11.351143170002615,54332.41585056 2024-12-09,01:25:46.000,344,11154212,-795,0,1733707545,12789.03301675,11.379339690000052,54332.79315504 2024-12-09,01:25:47.000,344,11154191,-795,0,1733707546,12789.00607150999,11.407536210004764,54332.765206560005 2024-12-09,01:25:48.000,344,11154155,-795,0,1733707547,12788.96565364999,11.379339690000052,54332.82110352 2024-12-09,01:25:49.000,344,11154157,-795,0,1733707548,12788.91176317,11.39343794999877,54332.73725808001 2024-12-09,01:25:50.000,344,11154177,-795,0,1733707549,12788.837663759994,11.315897519998543,54332.15034 2024-12-09,01:25:51.000,344,11154087,-795,0,1733707550,12788.777036969994,11.4357327300022,54332.50668312 2024-12-09,01:25:52.000,344,11154172,-795,0,1733707551,12788.803982209989,11.449830990000919,54332.6045028 2024-12-09,01:25:53.000,344,11154124,-795,0,1733707552,12788.763564349989,11.463929249999637,54332.57655432 2024-12-09,01:25:54.000,344,11154182,-795,0,1733707553,12788.675992319993,11.499174900003709,54332.4647604 2024-12-09,01:25:55.000,344,11154139,-795,0,1733707554,12788.608629219998,11.499174900003709,54332.478734640004 2024-12-09,01:25:56.000,344,11154157,-795,0,1733707555,12788.682728629989,473.42866380000487,54332.674374 2024-12-09,01:25:57.000,344,11154183,-795,0,1733707556,12788.608629219998,11.555567939998582,54332.63943840001 2024-12-09,01:25:58.000,344,11154103,-795,0,1733707557,12788.527793499998,11.569666200004576,54332.56258008 2024-12-09,01:25:59.000,344,11154042,-795,0,1733707558,12788.399803610002,11.604911850001372,54332.499696000006 2024-12-09,01:26:00.000,344,11154131,-795,0,1733707559,12788.372858369992,11.597862720002013,54332.47174752001 2024-12-09,01:26:01.000,344,11154091,-795,0,1733707560,12788.352649439992,11.654255760004162,54332.56956720001 2024-12-09,01:26:02.000,344,11154107,-795,0,1733707561,12788.298758960002,11.689501410000958,54332.48572176 2024-12-09,01:26:03.000,344,11154064,-755,0,1733707562,12788.231395859992,11.731796190004388,54332.56258008 2024-12-09,01:26:04.000,344,11154101,-795,0,1733707563,12788.244868479997,11.710648799999035,54332.32501800001 2024-12-09,01:26:05.000,344,11154054,-795,0,1733707564,12788.244868479997,473.6401377000002,54332.478734640004 2024-12-09,01:26:06.000,344,11153975,-795,0,1733707565,12788.224659549996,11.752943580002466,54332.5346316 2024-12-09,01:26:07.000,344,11154005,-795,0,1733707566,12788.130351209991,11.774090970000543,54332.499696000006 2024-12-09,01:26:08.000,344,11154037,-795,0,1733707567,12788.042779179996,11.84458227000141,54332.62546416 2024-12-09,01:26:09.000,344,11154064,-795,0,1733707568,12787.901316669995,11.865729659999488,54332.22719832 2024-12-09,01:26:10.000,344,11154037,-795,0,1733707569,12787.94847083999,11.943270089999714,54332.4647604 2024-12-09,01:26:11.000,344,11153973,-795,0,1733707570,12787.921525599995,12.006712260001223,54332.667386880006 2024-12-09,01:26:12.000,344,11153969,-795,0,1733707571,12787.92826190999,12.03490877999866,54332.716296720006 2024-12-09,01:26:13.000,344,11153987,-795,0,1733707572,12787.87437143,12.07015443000273,54332.68834824001 2024-12-09,01:26:14.000,344,11153938,-795,0,1733707573,12787.79353571,12.084252690001449,54332.58354144 2024-12-09,01:26:15.000,344,11153947,-795,0,1733707574,12787.79353571,12.133596600004239,54332.7791808 2024-12-09,01:26:16.000,344,11153980,-795,0,1733707575,12787.759854159995,12.211137030004465,54332.75123232 2024-12-09,01:26:17.000,344,11153929,-795,0,1733707576,12787.71269999,12.239333550001902,54332.78616792001 2024-12-09,01:26:18.000,344,11153915,-795,0,1733707577,12787.658809509994,12.295726590004051,54332.78616792001 2024-12-09,01:26:19.000,344,11153957,-795,0,1733707578,12787.510610689998,12.30277572000341,54332.70930960001 2024-12-09,01:26:20.000,344,11153924,-795,0,1733707579,12787.557764859994,12.373267020004278,54332.79315504 2024-12-09,01:26:21.000,344,11153909,-795,0,1733707580,12787.611655339999,12.373267020004278,54332.932897440005 2024-12-09,01:26:22.000,344,11153925,-795,0,1733707581,12787.551028549999,12.422610929999792,54332.89097472 2024-12-09,01:26:23.000,344,11153930,-795,0,1733707582,12787.510610689998,12.464905710003222,54332.80712928001 2024-12-09,01:26:24.000,344,11153936,-795,0,1733707583,12787.382620799988,12.507200489999377,54332.82110352 2024-12-09,01:26:25.000,344,11153873,-795,0,1733707584,12787.348939249998,12.53539701000409,54333.03770424 2024-12-09,01:26:26.000,344,11153953,-795,0,1733707585,12787.375884489993,12.605888309997681,54333.100588320005 2024-12-09,01:26:27.000,344,11153887,-795,0,1733707586,12787.295048769993,12.66933047999919,54333.170459520006 2024-12-09,01:26:28.000,344,11153917,-795,0,1733707587,12787.194004119992,12.66228134999983,54332.68136112 2024-12-09,01:26:29.000,344,11153917,-795,0,1733707588,12787.180531500002,12.796214820002206,54332.9887944 2024-12-09,01:26:30.000,344,11153861,-795,0,1733707589,12787.187267809997,12.810313080000924,54333.01674288 2024-12-09,01:26:31.000,344,11153882,-795,0,1733707590,12787.140113640002,12.866706120003073,54333.051678480006 2024-12-09,01:26:32.000,344,11153891,-795,0,1733707591,12787.025596369996,12.901951769999869,54332.981807280004 2024-12-09,01:26:33.000,344,11153795,-795,0,1733707592,12786.985178509996,12.9442465500033,54332.95385880001 2024-12-09,01:26:34.000,344,11153832,-795,0,1733707593,12786.911079099991,12.951295680002659,54332.981807280004 2024-12-09,01:26:35.000,344,11153825,-795,0,1733707594,12786.911079099991,12.979492200000095,54333.15648528 2024-12-09,01:26:36.000,344,11153824,-795,0,1733707595,12786.83697969,13.06408175999968,54333.12154968001 2024-12-09,01:26:37.000,344,11153794,-795,0,1733707596,12786.7763529,13.085229149997758,54333.2333436 2024-12-09,01:26:38.000,344,11153803,-795,0,1733707597,12786.73593504,13.141622189999907,54333.198408000004 2024-12-09,01:26:39.000,344,11153747,-795,0,1733707598,12786.60794514999,13.16981871000462,54333.170459520006 2024-12-09,01:26:40.000,344,11153721,-795,0,1733707599,12786.580999909995,13.212113490000775,54333.09360120001 2024-12-09,01:26:41.000,344,11153779,-795,0,1733707600,12786.48669156999,475.17684803999873,54333.2333436 2024-12-09,01:26:42.000,344,11153823,-795,0,1733707601,12786.392383229999,13.268506530002924,54333.24033072001 2024-12-09,01:26:43.000,344,11153762,-795,0,1733707602,12786.250920719998,13.275555660002283,54333.11456256 2024-12-09,01:26:44.000,344,11153729,-795,0,1733707603,12786.156612379993,13.35309609000251,54333.16347240001 2024-12-09,01:26:45.000,344,11153719,-795,0,1733707604,12786.190293929998,13.34604696000315,54333.52680264001 2024-12-09,01:26:46.000,344,11153725,-795,0,1733707605,12786.082512970002,13.388341739999305,54333.49885416001 2024-12-09,01:26:47.000,344,11153714,-795,0,1733707606,12786.021886180002,13.437685650002095,54333.46391856 2024-12-09,01:26:48.000,344,11153682,-795,0,1733707607,12785.880423670002,13.451783910000813,54333.40103448 2024-12-09,01:26:49.000,344,11153695,-795,0,1733707608,12785.772642709991,13.501127820003603,54333.07962696 2024-12-09,01:26:50.000,344,11153684,-795,0,1733707609,12785.752433779991,13.52227521000168,54333.100588320005 2024-12-09,01:26:51.000,344,11153682,-795,0,1733707610,12785.712015919991,13.606864770001266,54333.198408000004 2024-12-09,01:26:52.000,344,11153709,-795,0,1733707611,12785.65812544,13.599815640001907,54333.11456256 2024-12-09,01:26:53.000,344,11153714,-795,0,1733707612,12785.664861749996,13.564569989997835,54333.20539512 2024-12-09,01:26:54.000,344,11153624,-795,0,1733707613,12785.63791651,13.564569989997835,54333.1285368 2024-12-09,01:26:55.000,344,11153622,-795,0,1733707614,12785.61770758,13.620963029999984,54333.2333436 2024-12-09,01:26:56.000,344,11153662,-795,0,1733707615,12785.55034447999,13.613913900000625,54333.24731784 2024-12-09,01:26:57.000,344,11153682,-795,0,1733707616,12785.53013554999,13.620963029999984,54333.268279200005 2024-12-09,01:26:58.000,344,11153663,-795,0,1733707617,12785.482981379995,13.670306940002774,54333.22635648 2024-12-09,01:26:59.000,344,11153629,-795,0,1733707618,12785.40888196999,13.677356070002133,54333.198408000004 2024-12-09,01:27:00.000,344,11153613,-795,0,1733707619,12785.42909089999,13.677356070002133,54333.22635648 2024-12-09,01:27:01.000,344,11153602,-795,0,1733707620,12785.496454,13.71260171999893,54333.387060240006 2024-12-09,01:27:02.000,344,11153558,-795,0,1733707621,12785.422354589995,13.740798240003642,54333.38007312001 2024-12-09,01:27:03.000,344,11153551,-795,0,1733707622,12785.35499149,13.761945630001719,54333.33116328001 2024-12-09,01:27:04.000,344,11153548,-795,0,1733707623,12785.28762838999,13.797191279998515,54333.26129208001 2024-12-09,01:27:05.000,344,11153570,-795,0,1733707624,12785.240474219994,13.768994760001078,54333.21238224001 2024-12-09,01:27:06.000,344,11153532,-795,0,1733707625,12785.240474219994,13.818338670003868,54333.35212464 2024-12-09,01:27:07.000,344,11153589,-795,0,1733707626,12785.26741945999,13.874731709998741,54333.533789760004 2024-12-09,01:27:08.000,344,11153596,-795,0,1733707627,12785.213528979999,13.8817808399981,54333.51981552 2024-12-09,01:27:09.000,344,11153536,-795,0,1733707628,12785.200056359994,13.93817388000025,54333.28225344 2024-12-09,01:27:10.000,344,11153476,-795,0,1733707629,12785.125956949989,13.93817388000025,54333.35212464 2024-12-09,01:27:11.000,344,11153448,-795,0,1733707630,12785.166374809989,13.98046866000368,54333.33116328001 2024-12-09,01:27:12.000,344,11153461,-795,0,1733707631,12785.166374809989,13.966370399997686,54333.26129208001 2024-12-09,01:27:13.000,344,11153510,-795,0,1733707632,12785.112484329999,13.98751779000304,54333.34513752 2024-12-09,01:27:14.000,344,11153510,-795,0,1733707633,12785.058593849993,14.029812569999194,54333.198408000004 2024-12-09,01:27:15.000,344,11153558,-795,0,1733707634,12785.072066469998,14.029812569999194,54333.25430496 2024-12-09,01:27:16.000,344,11153483,-795,0,1733707635,12785.119220639994,14.065058220003266,54333.33116328001 2024-12-09,01:27:17.000,344,11153468,-795,0,1733707636,12785.119220639994,14.093254740000702,54333.35911176001 2024-12-09,01:27:18.000,344,11153444,-795,0,1733707637,12785.058593849993,14.135549520004133,54333.35212464 2024-12-09,01:27:19.000,344,11153442,-795,0,1733707638,12785.125956949989,476.10733320000145,54333.25430496 2024-12-09,01:27:20.000,344,11153425,-795,0,1733707639,12785.031648609998,14.135549520004133,54332.96783304 2024-12-09,01:27:21.000,344,11153432,-795,0,1733707640,12785.078802779994,14.16374604000157,54332.99578152001 2024-12-09,01:27:22.000,344,11153438,-795,0,1733707641,12785.085539089989,14.177844300000288,54333.09360120001 2024-12-09,01:27:23.000,344,11153447,-795,0,1733707642,12784.971021819998,14.15669691000221,54333.13552392 2024-12-09,01:27:24.000,344,11153418,-795,0,1733707643,12784.944076579988,14.184893429999647,54333.366098880004 2024-12-09,01:27:25.000,344,11153443,-795,0,1733707644,12785.058593849993,14.234237340002437,54333.62462232001 2024-12-09,01:27:26.000,344,11153489,-795,0,1733707645,12784.997967059993,14.21308995000436,54333.62462232001 2024-12-09,01:27:27.000,344,11153431,-795,0,1733707646,12784.997967059993,14.269482989999233,54333.387060240006 2024-12-09,01:27:28.000,344,11153448,-795,0,1733707647,12784.950812889998,14.311777770002664,54333.40802160001 2024-12-09,01:27:29.000,344,11153398,-795,0,1733707648,12784.957549199993,14.332925160000741,54333.32417616 2024-12-09,01:27:30.000,344,11153361,-795,0,1733707649,12784.957549199993,14.325876030001382,54333.34513752 2024-12-09,01:27:31.000,344,11153376,-795,0,1733707650,12784.984494439988,14.375219940004172,54333.46391856 2024-12-09,01:27:32.000,344,11153354,-795,0,1733707651,12784.950812889998,14.417514720000327,54333.603660960005 2024-12-09,01:27:33.000,344,11153362,-795,0,1733707652,12784.944076579988,14.368170810004813,54333.5128284 2024-12-09,01:27:34.000,344,11153351,-795,0,1733707653,12784.869977169998,14.438662109998404,54333.47090568 2024-12-09,01:27:35.000,344,11153263,-795,0,1733707654,12784.950812889998,14.480956890001835,54333.52680264001 2024-12-09,01:27:36.000,344,11153344,-795,0,1733707655,12784.977758129993,14.473907760002476,54333.5826996 2024-12-09,01:27:37.000,344,11153331,-795,0,1733707656,12784.930603959998,14.452760370004398,54333.57571248001 2024-12-09,01:27:38.000,344,11153287,-795,0,1733707657,12784.923867650003,14.480956890001835,54333.61064808 2024-12-09,01:27:39.000,344,11153318,-795,0,1733707658,12784.883449790002,14.480956890001835,54333.54077688 2024-12-09,01:27:40.000,344,11153305,-795,0,1733707659,12784.890186099998,14.530300800004625,54333.63160944 2024-12-09,01:27:41.000,344,11153263,-795,0,1733707660,12784.944076579988,14.509153409999271,54333.722442000006 2024-12-09,01:27:42.000,344,11153264,-795,0,1733707661,12784.950812889998,14.579644710000139,54333.75039048 2024-12-09,01:27:43.000,344,11153256,-795,0,1733707662,12784.984494439988,14.593742969998857,54333.722442000006 2024-12-09,01:27:44.000,344,11153313,-795,0,1733707663,12784.917131339993,14.586693839999498,54333.84821016 2024-12-09,01:27:45.000,344,11153207,-795,0,1733707664,12784.950812889998,14.579644710000139,54333.890132880006 2024-12-09,01:27:46.000,344,11153254,-795,0,1733707665,12785.018175989993,14.628988620002929,54334.04384952 2024-12-09,01:27:47.000,344,11153232,-795,0,1733707666,12785.051857539998,14.650136010001006,54334.08577224 2024-12-09,01:27:48.000,344,11153283,-795,0,1733707667,12785.099011709994,14.706529050003155,54333.88314576001 2024-12-09,01:27:49.000,344,11153228,-795,0,1733707668,12785.112484329999,14.713578180002514,54333.890132880006 2024-12-09,01:27:50.000,344,11153223,-795,0,1733707669,12785.112484329999,14.706529050003155,54333.83423592001 2024-12-09,01:27:51.000,344,11153116,-795,0,1733707670,12785.159638499994,14.755872959998669,54333.91808136 2024-12-09,01:27:52.000,344,11153230,-795,0,1733707671,12785.220265289994,14.755872959998669,54333.76436472001 2024-12-09,01:27:53.000,344,11153233,-795,0,1733707672,12785.179847429994,14.7981677400021,54333.77833896 2024-12-09,01:27:54.000,344,11153235,-795,0,1733707673,12785.233737909999,14.840462519998255,54333.939042720005 2024-12-09,01:27:55.000,344,11153209,-795,0,1733707674,12785.213528979999,14.833413389998896,54333.9669912 2024-12-09,01:27:56.000,344,11153196,-795,0,1733707675,12785.2943647,14.875708170002326,54334.176604800006 2024-12-09,01:27:57.000,344,11153200,-795,0,1733707676,12785.34825517999,14.896855560000404,54334.16961768001 2024-12-09,01:27:58.000,344,11153246,-795,0,1733707677,12785.341518869995,14.896855560000404,54334.12769496001 2024-12-09,01:27:59.000,344,11153180,-795,0,1733707678,12785.361727799995,14.92505207999784,54333.75039048 2024-12-09,01:28:00.000,344,11153164,-795,0,1733707679,12785.39540935,14.98144511999999,54333.820261680004 2024-12-09,01:28:01.000,344,11153105,-795,0,1733707680,12785.462772449995,14.97439599000063,54333.95301696 2024-12-09,01:28:02.000,344,11153149,-795,0,1733707681,12785.496454,14.960297730001912,54333.98096544001 2024-12-09,01:28:03.000,344,11153119,-795,0,1733707682,12785.422354589995,15.002592509998067,54334.176604800006 2024-12-09,01:28:04.000,344,11153123,-795,0,1733707683,12785.48971768999,14.995543379998708,54334.46307672001 2024-12-09,01:28:05.000,344,11153090,-795,0,1733707684,12785.59749865,15.03078903000278,54334.57487064 2024-12-09,01:28:06.000,344,11153118,-795,0,1733707685,12785.59076233999,15.044887290001498,54334.56788352 2024-12-09,01:28:07.000,344,11153088,-795,0,1733707686,12785.61770758,15.122427720001724,54334.43512824001 2024-12-09,01:28:08.000,344,11153077,-795,0,1733707687,12785.59749865,15.101280330003647,54334.344295680006 2024-12-09,01:28:09.000,344,11153096,-795,0,1733707688,12785.671598059991,15.094231200004288,54334.41416688001 2024-12-09,01:28:10.000,344,11153084,-795,0,1733707689,12785.59076233999,15.15062423999916,54334.11372072 2024-12-09,01:28:11.000,344,11153074,-795,0,1733707690,12785.732224849991,15.185869890003232,54334.54692216 2024-12-09,01:28:12.000,344,11153050,-795,0,1733707691,12785.779379020001,15.185869890003232,54334.609806240005 2024-12-09,01:28:13.000,344,11153030,-795,0,1733707692,12785.799587950001,15.185869890003232,54334.595832 2024-12-09,01:28:14.000,344,11153029,-795,0,1733707693,12785.806324259996,15.242262929998105,54334.47006384 2024-12-09,01:28:15.000,344,11153023,-795,0,1733707694,12785.900632600002,15.24931206000474,54334.63775472 2024-12-09,01:28:16.000,344,11153003,-795,0,1733707695,12785.920841530002,15.270459450002818,54334.58884488 2024-12-09,01:28:17.000,344,11153013,-795,0,1733707696,12786.015149869992,15.263410320003459,54334.65172896001 2024-12-09,01:28:18.000,344,11153028,-795,0,1733707697,12786.001677250002,15.298655970000254,54334.658716080005 2024-12-09,01:28:19.000,344,11153003,-795,0,1733707698,12785.941050460002,15.284557710001536,54334.65172896001 2024-12-09,01:28:20.000,344,11153006,-795,0,1733707699,12786.028622489997,15.326852489997691,54334.74954864001 2024-12-09,01:28:21.000,344,11152956,-795,0,1733707700,12786.129667139998,15.312754229998973,54334.91723952001 2024-12-09,01:28:22.000,344,11153027,-795,0,1733707701,12786.149876069998,15.38324552999984,54334.90326528 2024-12-09,01:28:23.000,344,11152930,-795,0,1733707702,12786.156612379993,15.369147270001122,54335.00807208001 2024-12-09,01:28:24.000,344,11152952,-795,0,1733707703,12786.102721900003,15.38324552999984,54334.90326528 2024-12-09,01:28:25.000,344,11152943,-795,0,1733707704,12786.156612379993,15.369147270001122,54335.08493040001 2024-12-09,01:28:26.000,344,11152975,-795,0,1733707705,12786.230711789998,15.355049010002404,54335.22467280001 2024-12-09,01:28:27.000,344,11152988,-795,0,1733707706,12786.244184409989,15.3902946599992,54335.25262128001 2024-12-09,01:28:28.000,344,11152971,-795,0,1733707707,12786.250920719998,15.411442050004553,54335.112878880005 2024-12-09,01:28:29.000,344,11152903,-795,0,1733707708,12786.331756439999,15.3902946599992,54335.10589176001 2024-12-09,01:28:30.000,344,11152932,-795,0,1733707709,12786.271129649998,15.397343789998558,54335.161788720005 2024-12-09,01:28:31.000,344,11152887,-795,0,1733707710,12786.298074889994,15.411442050004553,54335.0499948 2024-12-09,01:28:32.000,344,11152904,-795,0,1733707711,12786.351965369999,15.446687700001348,54335.0499948 2024-12-09,01:28:33.000,344,11152886,-795,0,1733707712,12786.358701679994,15.42554031000327,54335.119866 2024-12-09,01:28:34.000,344,11152873,-795,0,1733707713,12786.399119539994,15.460785960000067,54335.25262128001 2024-12-09,01:28:35.000,344,11152920,-795,0,1733707714,12786.372174299999,15.467835089999426,54335.1897372 2024-12-09,01:28:36.000,344,11152851,-795,0,1733707715,12786.351965369999,15.397343789998558,54334.88929104001 2024-12-09,01:28:37.000,344,11152830,-795,0,1733707716,12786.51363681,15.42554031000327,54335.12685312 2024-12-09,01:28:38.000,344,11152837,-795,0,1733707717,12786.44627370999,15.453736830000707,54335.15480160001 2024-12-09,01:28:39.000,344,11152776,-795,0,1733707718,12786.439537399994,15.418491180003912,54334.88929104001 2024-12-09,01:28:40.000,344,11152811,-795,0,1733707719,12786.56752728999,15.43258944000263,54335.24563416 2024-12-09,01:28:41.000,344,11152788,-795,0,1733707720,12786.580999909995,15.43258944000263,54335.48319624 2024-12-09,01:28:42.000,344,11152895,-795,0,1733707721,12786.62815407999,15.43258944000263,54335.47620912 2024-12-09,01:28:43.000,344,11152843,-795,0,1733707722,12786.580999909995,15.453736830000707,54335.42031216001 2024-12-09,01:28:44.000,344,11152815,-795,0,1733707723,12786.540582049995,15.418491180003912,54335.62293864 2024-12-09,01:28:45.000,344,11152820,-795,0,1733707724,12786.682044559995,15.42554031000327,54335.79761664 2024-12-09,01:28:46.000,344,11152805,-795,0,1733707725,12786.722462419995,15.453736830000707,54335.89543632001 2024-12-09,01:28:47.000,344,11152729,-795,0,1733707726,12786.69551718,15.474884219998785,54335.951333280005 2024-12-09,01:28:48.000,344,11152823,-795,0,1733707727,12786.66857193999,15.460785960000067,54335.67184848 2024-12-09,01:28:49.000,344,11152751,-795,0,1733707728,12786.682044559995,477.425520509998,54335.615951520005 2024-12-09,01:28:50.000,344,11152795,-795,0,1733707729,12786.70898979999,15.474884219998785,54335.67184848 2024-12-09,01:28:51.000,344,11152778,-795,0,1733707730,12786.783089209996,15.517179000002216,54335.80460376001 2024-12-09,01:28:52.000,344,11152746,-795,0,1733707731,12786.823507069996,15.474884219998785,54335.93037192 2024-12-09,01:28:53.000,344,11152762,-795,0,1733707732,12786.863924929996,15.538326390000293,54335.818578 2024-12-09,01:28:54.000,344,11152731,-795,0,1733707733,12786.783089209996,15.474884219998785,54335.53909320001 2024-12-09,01:28:55.000,344,11152651,-795,0,1733707734,12786.951496959991,15.503080740003497,54335.93735904 2024-12-09,01:28:56.000,344,11152730,-795,0,1733707735,12786.971705889991,477.43256964000466,54335.90941056 2024-12-09,01:28:57.000,344,11152735,-795,0,1733707736,12786.944760649996,15.552424649999011,54335.97928176 2024-12-09,01:28:58.000,344,11152719,-795,0,1733707737,12786.964969579996,15.517179000002216,54335.99325600001 2024-12-09,01:28:59.000,344,11152731,-795,0,1733707738,12786.938024340001,15.552424649999011,54335.86748784 2024-12-09,01:29:00.000,344,11152651,-795,0,1733707739,12786.985178509996,15.517179000002216,54336.03517872 2024-12-09,01:29:01.000,344,11152743,-795,0,1733707740,12787.052541609992,15.55947377999837,54336.167934000005 2024-12-09,01:29:02.000,344,11152706,-795,0,1733707741,12787.052541609992,477.4748644200008,54336.216843840004 2024-12-09,01:29:03.000,344,11152619,-795,0,1733707742,12787.066014229997,15.552424649999011,54336.11203704001 2024-12-09,01:29:04.000,344,11152683,-795,0,1733707743,12786.985178509996,15.538326390000293,54336.03517872 2024-12-09,01:29:05.000,344,11152596,-795,0,1733707744,12787.018860060001,15.531277260000934,54336.25876656001 2024-12-09,01:29:06.000,344,11152603,-795,0,1733707745,12786.958233270001,15.510129870002856,54336.216843840004 2024-12-09,01:29:07.000,344,11152642,-795,0,1733707746,12787.059277920001,15.552424649999011,54336.37754760001 2024-12-09,01:29:08.000,344,11152661,-795,0,1733707747,12787.066014229997,15.538326390000293,54336.41947032 2024-12-09,01:29:09.000,344,11152676,-795,0,1733707748,12787.059277920001,15.545375519999652,54336.22383096 2024-12-09,01:29:10.000,344,11152627,-795,0,1733707749,12787.059277920001,15.538326390000293,54336.13998552001 2024-12-09,01:29:11.000,344,11152562,-795,0,1733707750,12787.072750539992,15.524228130001575,54336.24479232 2024-12-09,01:29:12.000,344,11152650,-795,0,1733707751,12787.025596369996,15.510129870002856,54336.24479232 2024-12-09,01:29:13.000,344,11152592,-795,0,1733707752,12786.971705889991,15.587670300003083,54336.24479232 2024-12-09,01:29:14.000,344,11152656,-795,0,1733707753,12786.843715999996,15.524228130001575,54336.18190824001 2024-12-09,01:29:15.000,344,11152608,-795,0,1733707754,12786.83024337999,15.538326390000293,54336.22383096 2024-12-09,01:29:16.000,344,11152598,-795,0,1733707755,12786.917815410001,15.56652290999773,54336.384534720004 2024-12-09,01:29:17.000,344,11152591,-795,0,1733707756,12786.87739755,15.510129870002856,54336.36357336 2024-12-09,01:29:18.000,344,11152579,-795,0,1733707757,12786.823507069996,15.517179000002216,54336.34959912001 2024-12-09,01:29:19.000,344,11152554,-795,0,1733707758,12786.81003444999,15.538326390000293,54336.24479232 2024-12-09,01:29:20.000,344,11152547,-795,0,1733707759,12786.762880279995,15.453736830000707,54335.97229464001 2024-12-09,01:29:21.000,344,11152570,-795,0,1733707760,12786.702253489995,15.42554031000327,54335.84652648001 2024-12-09,01:29:22.000,344,11152530,-795,0,1733707761,12786.79656183,15.411442050004553,54336.08408856 2024-12-09,01:29:23.000,344,11152477,-795,0,1733707762,12786.682044559995,15.3902946599992,54336.15395976 2024-12-09,01:29:24.000,344,11152509,-795,0,1733707763,12786.702253489995,15.397343789998558,54336.30068928 2024-12-09,01:29:25.000,344,11152516,-795,0,1733707764,12786.75614397,15.38324552999984,54336.52427712001 2024-12-09,01:29:26.000,344,11152528,-795,0,1733707765,12786.762880279995,15.376196400000481,54336.58017408 2024-12-09,01:29:27.000,344,11152502,-795,0,1733707766,12786.74940765999,15.369147270001122,54336.36357336 2024-12-09,01:29:28.000,344,11152499,-795,0,1733707767,12786.722462419995,15.333901620004326,54336.30767640001 2024-12-09,01:29:29.000,344,11152472,-795,0,1733707768,12786.67530825,477.2915870400029,54336.25876656001 2024-12-09,01:29:30.000,344,11152483,-795,0,1733707769,12786.64836300999,15.2563611900041,54336.2727408 2024-12-09,01:29:31.000,344,11152504,-795,0,1733707770,12786.66857193999,15.263410320003459,54336.44043168 2024-12-09,01:29:32.000,344,11152485,-795,0,1733707771,12786.69551718,477.15765357000055,54336.454405920005 2024-12-09,01:29:33.000,344,11152495,-795,0,1733707772,12786.61468146,15.185869890003232,54336.4823544 2024-12-09,01:29:34.000,344,11152444,-795,0,1733707773,12786.621417769995,15.171771630004514,54336.31466352 2024-12-09,01:29:35.000,344,11152469,-795,0,1733707774,12786.601208839995,15.15062423999916,54336.4124832 2024-12-09,01:29:36.000,344,11152435,-795,0,1733707775,12786.59447253,15.122427720001724,54336.4124832 2024-12-09,01:29:37.000,344,11152406,-795,0,1733707776,12786.601208839995,15.143575109999801,54336.42645744001 2024-12-09,01:29:38.000,344,11152445,-795,0,1733707777,12786.621417769995,15.02373990000342,54336.44043168 2024-12-09,01:29:39.000,344,11152432,-795,0,1733707778,12786.49342788,15.058985550000216,54336.335624880005 2024-12-09,01:29:40.000,344,11152401,-795,0,1733707779,12786.560790979995,15.037838160002138,54336.41947032 2024-12-09,01:29:41.000,344,11152434,-795,0,1733707780,12786.58773621999,15.058985550000216,54336.53825136 2024-12-09,01:29:42.000,344,11152416,-795,0,1733707781,12786.580999909995,15.044887290001498,54336.52427712001 2024-12-09,01:29:43.000,344,11152405,-795,0,1733707782,12786.54731835999,15.016690770004061,54336.789787680005 2024-12-09,01:29:44.000,344,11152401,-795,0,1733707783,12786.500164189994,14.97439599000063,54336.53825136 2024-12-09,01:29:45.000,344,11152390,-795,0,1733707784,12786.459746329994,15.02373990000342,54336.6570324 2024-12-09,01:29:46.000,344,11152330,-795,0,1733707785,12786.49342788,14.960297730001912,54336.740877840006 2024-12-09,01:29:47.000,344,11152338,-795,0,1733707786,12786.49342788,15.002592509998067,54336.60812256 2024-12-09,01:29:48.000,344,11152344,-795,0,1733707787,12786.50690049999,15.002592509998067,54336.573186960006 2024-12-09,01:29:49.000,344,11152283,-795,0,1733707788,12786.453010019999,14.960297730001912,54336.5871612 2024-12-09,01:29:50.000,344,11152306,-795,0,1733707789,12786.453010019999,14.939150340003835,54336.503315760005 2024-12-09,01:29:51.000,344,11152246,-795,0,1733707790,12786.44627370999,14.939150340003835,54336.622096800005 2024-12-09,01:29:52.000,344,11152339,-795,0,1733707791,12786.44627370999,14.903904689999763,54336.59414832001 2024-12-09,01:29:53.000,344,11152279,-795,0,1733707792,12786.42606477999,14.939150340003835,54336.63607104 2024-12-09,01:29:54.000,344,11152330,-795,0,1733707793,12786.412592159999,14.903904689999763,54336.53825136 2024-12-09,01:29:55.000,344,11152256,-795,0,1733707794,12786.257657029993,14.882757300001686,54336.48934152 2024-12-09,01:29:56.000,344,11152297,-795,0,1733707795,12786.48669156999,14.896855560000404,54336.7967748 2024-12-09,01:29:57.000,344,11152249,-795,0,1733707796,12786.479955259994,476.854540979999,54336.83171040001 2024-12-09,01:29:58.000,344,11152309,-795,0,1733707797,12786.479955259994,14.92505207999784,54336.80376192 2024-12-09,01:29:59.000,344,11152279,-795,0,1733707798,12786.459746329994,14.840462519998255,54336.454405920005 2024-12-09,01:30:00.000,344,11152196,-795,0,1733707799,12786.50690049999,14.812266000000818,54336.51729000001 2024-12-09,01:30:01.000,344,11152269,-795,0,1733707800,12786.453010019999,14.7981677400021,54336.71292936001 2024-12-09,01:30:02.000,344,11152252,-795,0,1733707801,12786.540582049995,14.79111861000274,54336.84568464 2024-12-09,01:30:03.000,344,11152258,-795,0,1733707802,12786.432801089999,14.79111861000274,54337.08324672 2024-12-09,01:30:04.000,344,11152257,-795,0,1733707803,12786.47321895,14.769971220004663,54337.02734976001 2024-12-09,01:30:05.000,344,11152224,-795,0,1733707804,12786.520373119994,476.71355838000454,54336.94350432 2024-12-09,01:30:06.000,344,11152253,-795,0,1733707805,12786.53384574,14.74882382999931,54337.055298240004 2024-12-09,01:30:07.000,344,11152148,-795,0,1733707806,12786.479955259994,14.777020350004022,54336.99241416 2024-12-09,01:30:08.000,344,11152215,-795,0,1733707807,12786.47321895,14.7981677400021,54336.97843992001 2024-12-09,01:30:09.000,344,11152182,-795,0,1733707808,12786.392383229999,476.741754900002,54336.957478560005 2024-12-09,01:30:10.000,344,11152161,-795,0,1733707809,12786.419328469994,14.762922089998028,54336.91555584 2024-12-09,01:30:11.000,344,11152158,-795,0,1733707810,12786.44627370999,14.755872959998669,54337.055298240004 2024-12-09,01:30:12.000,344,11152160,-795,0,1733707811,12786.459746329994,14.74177469999995,54337.041324 2024-12-09,01:30:13.000,344,11152128,-795,0,1733707812,12786.42606477999,14.713578180002514,54337.041324 2024-12-09,01:30:14.000,344,11152146,-795,0,1733707813,12786.419328469994,14.692430790004437,54336.85965888001 2024-12-09,01:30:15.000,344,11152138,-795,0,1733707814,12786.500164189994,14.671283399999083,54336.94350432 2024-12-09,01:30:16.000,344,11152119,-795,0,1733707815,12786.50690049999,14.685381659997802,54336.98542704 2024-12-09,01:30:17.000,344,11152118,-795,0,1733707816,12786.453010019999,14.706529050003155,54336.88062024001 2024-12-09,01:30:18.000,344,11152152,-795,0,1733707817,12786.540582049995,14.678332529998443,54337.006388400005 2024-12-09,01:30:19.000,344,11152084,-795,0,1733707818,12786.500164189994,14.706529050003155,54336.99241416 2024-12-09,01:30:20.000,344,11152120,-795,0,1733707819,12786.53384574,14.713578180002514,54337.055298240004 2024-12-09,01:30:21.000,344,11152119,-795,0,1733707820,12786.560790979995,14.664234269999724,54337.13215656 2024-12-09,01:30:22.000,344,11152111,-795,0,1733707821,12786.5742636,14.657185140000365,54337.30683456 2024-12-09,01:30:23.000,344,11152070,-795,0,1733707822,12786.53384574,14.678332529998443,54337.341770160005 2024-12-09,01:30:24.000,344,11152070,-795,0,1733707823,12786.44627370999,14.650136010001006,54337.15311792 2024-12-09,01:30:25.000,344,11152076,-795,0,1733707824,12786.500164189994,14.62193949000357,54337.19504064001 2024-12-09,01:30:26.000,344,11152046,-795,0,1733707825,12786.479955259994,14.678332529998443,54337.18805352001 2024-12-09,01:30:27.000,344,11152054,-795,0,1733707826,12786.459746329994,14.643086880001647,54337.243950480006 2024-12-09,01:30:28.000,344,11152008,-795,0,1733707827,12786.419328469994,14.685381659997802,54337.30683456 2024-12-09,01:30:29.000,344,11152011,-795,0,1733707828,12786.432801089999,14.62193949000357,54337.341770160005 2024-12-09,01:30:30.000,344,11152028,-795,0,1733707829,12786.365437989989,14.650136010001006,54337.18805352001 2024-12-09,01:30:31.000,344,11151998,-795,0,1733707830,12786.385646919989,14.657185140000365,54337.22997624 2024-12-09,01:30:32.000,344,11152037,-795,0,1733707831,12786.325020129989,14.593742969998857,54337.2509376 2024-12-09,01:30:33.000,344,11152018,-795,0,1733707832,12786.331756439999,14.61489036000421,54337.29984744 2024-12-09,01:30:34.000,344,11152019,-795,0,1733707833,12786.237448099993,14.643086880001647,54337.243950480006 2024-12-09,01:30:35.000,344,11152004,-795,0,1733707834,12786.163348689988,14.600792099998216,54337.20901488 2024-12-09,01:30:36.000,344,11151987,-795,0,1733707835,12786.176821309993,14.607841230004851,54337.21600200001 2024-12-09,01:30:37.000,344,11152011,-795,0,1733707836,12786.264393339989,14.600792099998216,54337.44657696 2024-12-09,01:30:38.000,344,11152005,-795,0,1733707837,12786.129667139998,14.643086880001647,54337.38369288001 2024-12-09,01:30:39.000,344,11151939,-795,0,1733707838,12786.109458209998,14.607841230004851,54337.27189896 2024-12-09,01:30:40.000,344,11151967,-795,0,1733707839,12786.095985589993,14.643086880001647,54337.2509376 2024-12-09,01:30:41.000,344,11151965,-795,0,1733707840,12786.075776659993,14.650136010001006,54337.39766712 2024-12-09,01:30:42.000,344,11151927,-795,0,1733707841,12785.941050460002,14.650136010001006,54337.45356408001 2024-12-09,01:30:43.000,344,11151989,-795,0,1733707842,12785.792851639992,14.755872959998669,54337.411641360006 2024-12-09,01:30:44.000,344,11151916,-795,0,1733707843,12785.779379020001,14.861609910003608,54337.44657696 2024-12-09,01:30:45.000,344,11151927,-795,0,1733707844,12785.927577839997,14.918002949998481,54337.64221632 2024-12-09,01:30:46.000,344,11151915,-795,0,1733707845,12786.001677250002,14.953248600002553,54337.36273152001 2024-12-09,01:30:47.000,344,11151901,-795,0,1733707846,12786.069040349998,14.875708170002326,54337.48849968 2024-12-09,01:30:48.000,344,11151890,-795,0,1733707847,12785.967995699997,14.861609910003608,54337.43260272001 2024-12-09,01:30:49.000,344,11151903,-795,0,1733707848,12785.900632600002,14.79111861000274,54337.411641360006 2024-12-09,01:30:50.000,344,11151867,-795,0,1733707849,12785.826533189997,14.805216870001459,54337.43958984 2024-12-09,01:30:51.000,344,11151909,-795,0,1733707850,12785.900632600002,14.840462519998255,54337.6352292 2024-12-09,01:30:52.000,344,11151852,-795,0,1733707851,12785.786115329996,14.868659040002967,54337.558370880004 2024-12-09,01:30:53.000,344,11151879,-795,0,1733707852,12785.846742119997,14.833413389998896,54337.60728072 2024-12-09,01:30:54.000,344,11151834,-795,0,1733707853,12785.759170090001,14.875708170002326,54337.51644816 2024-12-09,01:30:55.000,344,11151815,-795,0,1733707854,12785.786115329996,14.854560780004249,54337.579332240006 2024-12-09,01:30:56.000,344,11151865,-795,0,1733707855,12785.63791651,14.946199470003194,54337.628242080005 2024-12-09,01:30:57.000,344,11151810,-795,0,1733707856,12785.752433779991,14.868659040002967,54337.677151920005 2024-12-09,01:30:58.000,344,11151838,-795,0,1733707857,12785.705279609996,14.868659040002967,54337.60728072 2024-12-09,01:30:59.000,344,11151804,-795,0,1733707858,12785.63791651,14.875708170002326,54337.58631936 2024-12-09,01:31:00.000,344,11151823,-795,0,1733707859,12785.705279609996,14.896855560000404,54337.7051004 2024-12-09,01:31:01.000,344,11151820,-795,0,1733707860,12785.6985433,14.882757300001686,54337.73304888 2024-12-09,01:31:02.000,344,11151786,-795,0,1733707861,12785.691806989991,14.882757300001686,54337.97061096 2024-12-09,01:31:03.000,344,11151798,-795,0,1733707862,12785.63791651,14.882757300001686,54337.99855944 2024-12-09,01:31:04.000,344,11151821,-795,0,1733707863,12785.57055340999,14.910953819999122,54337.85881704001 2024-12-09,01:31:05.000,344,11151795,-795,0,1733707864,12785.57055340999,14.854560780004249,54337.92170112 2024-12-09,01:31:06.000,344,11151788,-795,0,1733707865,12785.57728972,14.903904689999763,54337.78195872 2024-12-09,01:31:07.000,344,11151773,-795,0,1733707866,12785.50992661999,14.946199470003194,54337.73304888 2024-12-09,01:31:08.000,344,11151763,-795,0,1733707867,12785.543608169995,14.939150340003835,54337.8797784 2024-12-09,01:31:09.000,344,11151735,-795,0,1733707868,12785.55034447999,14.918002949998481,54337.85182992 2024-12-09,01:31:10.000,344,11151726,-795,0,1733707869,12785.57728972,14.932101210004475,54337.81689432001 2024-12-09,01:31:11.000,344,11151731,-795,0,1733707870,12785.55708079,14.967346860001271,54337.87279128 2024-12-09,01:31:12.000,344,11151741,-795,0,1733707871,12785.53013554999,14.98144511999999,54337.93567536001 2024-12-09,01:31:13.000,344,11151723,-795,0,1733707872,12785.50992661999,14.967346860001271,54337.92170112 2024-12-09,01:31:14.000,344,11151717,-795,0,1733707873,12785.38867303999,14.960297730001912,54337.75401024 2024-12-09,01:31:15.000,344,11151721,-795,0,1733707874,12785.41561828,15.002592509998067,54337.80292008 2024-12-09,01:31:16.000,344,11151736,-795,0,1733707875,12785.482981379995,14.98144511999999,54338.05445640001 2024-12-09,01:31:17.000,344,11151666,-795,0,1733707876,12785.47624507,15.02373990000342,54338.012533680005 2024-12-09,01:31:18.000,344,11151720,-795,0,1733707877,12785.39540935,15.044887290001498,54337.99157232 2024-12-09,01:31:19.000,344,11151649,-795,0,1733707878,12785.38867303999,15.066034679999575,54337.90073976 2024-12-09,01:31:20.000,344,11151639,-795,0,1733707879,12785.40888196999,15.03078903000278,54337.87279128 2024-12-09,01:31:21.000,344,11151604,-795,0,1733707880,12785.2943647,15.03078903000278,54337.7749716 2024-12-09,01:31:22.000,344,11151664,-795,0,1733707881,12785.381936729995,15.066034679999575,54338.11035336 2024-12-09,01:31:23.000,344,11151706,-795,0,1733707882,12785.37520042,15.080132939998293,54338.27105712001 2024-12-09,01:31:24.000,344,11151639,-795,0,1733707883,12785.301101009994,15.080132939998293,54338.229134400004 2024-12-09,01:31:25.000,344,11151659,-795,0,1733707884,12785.32804624999,15.087182069997652,54338.20817304 2024-12-09,01:31:26.000,344,11151644,-795,0,1733707885,12785.36846410999,15.108329460003006,54338.20118592001 2024-12-09,01:31:27.000,344,11151645,-795,0,1733707886,12785.38867303999,15.115378590002365,54338.11734048 2024-12-09,01:31:28.000,344,11151583,-795,0,1733707887,12785.32804624999,15.115378590002365,54338.06843064 2024-12-09,01:31:29.000,344,11151601,-795,0,1733707888,12785.321309939995,15.094231200004288,54338.061443520004 2024-12-09,01:31:30.000,344,11151587,-795,0,1733707889,12785.321309939995,15.122427720001724,54338.082404880006 2024-12-09,01:31:31.000,344,11151625,-795,0,1733707890,12785.38867303999,15.15062423999916,54338.18721168 2024-12-09,01:31:32.000,344,11151581,-795,0,1733707891,12785.35499149,15.122427720001724,54338.1592632 2024-12-09,01:31:33.000,344,11151584,-795,0,1733707892,12785.33478256,15.164722499997879,54338.20817304 2024-12-09,01:31:34.000,344,11151553,-795,0,1733707893,12785.321309939995,15.192919020002591,54338.1592632 2024-12-09,01:31:35.000,344,11151482,-795,0,1733707894,12785.35499149,15.171771630004514,54338.16625032 2024-12-09,01:31:36.000,344,11151531,-795,0,1733707895,12785.34825517999,15.178820760003873,54338.17323744001 2024-12-09,01:31:37.000,344,11151566,-795,0,1733707896,12785.341518869995,15.214066410000669,54338.27804424 2024-12-09,01:31:38.000,344,11151539,-795,0,1733707897,12785.33478256,15.235213799998746,54338.29201848001 2024-12-09,01:31:39.000,344,11151482,-795,0,1733707898,12785.233737909999,15.235213799998746,54338.250095760006 2024-12-09,01:31:40.000,344,11151566,-795,0,1733707899,12785.240474219994,15.235213799998746,54338.28503136 2024-12-09,01:31:41.000,344,11151491,-795,0,1733707900,12785.34825517999,15.270459450002818,54338.38983816001 2024-12-09,01:31:42.000,344,11151525,-795,0,1733707901,12785.27415577,15.305705099999614,54338.347915440005 2024-12-09,01:31:43.000,344,11151467,-795,0,1733707902,12785.28762838999,15.319803359998332,54338.55752904001 2024-12-09,01:31:44.000,344,11151515,-795,0,1733707903,12785.179847429994,15.355049010002404,54338.45970936001 2024-12-09,01:31:45.000,344,11151475,-795,0,1733707904,12785.193320049999,15.369147270001122,54338.466696480005 2024-12-09,01:31:46.000,344,11151470,-795,0,1733707905,12785.220265289994,15.362098140001763,54338.57849040001 2024-12-09,01:31:47.000,344,11151427,-795,0,1733707906,12785.240474219994,15.42554031000327,54338.49464496 2024-12-09,01:31:48.000,344,11151470,-795,0,1733707907,12785.220265289994,477.3902748600012,54338.466696480005 2024-12-09,01:31:49.000,344,11151431,-795,0,1733707908,12785.24721052999,15.453736830000707,54338.396825280004 2024-12-09,01:31:50.000,344,11151460,-795,0,1733707909,12785.200056359994,15.453736830000707,54338.347915440005 2024-12-09,01:31:51.000,344,11151381,-795,0,1733707910,12785.220265289994,15.488982480004779,54338.48765784001 2024-12-09,01:31:52.000,344,11151448,-795,0,1733707911,12785.193320049999,15.503080740003497,54338.53656768001 2024-12-09,01:31:53.000,344,11151458,-795,0,1733707912,12785.179847429994,15.496031610004138,54338.4736836 2024-12-09,01:31:54.000,344,11151431,-795,0,1733707913,12785.078802779994,15.481933349998144,54338.36188968001 2024-12-09,01:31:55.000,344,11151364,-795,0,1733707914,12785.072066469998,15.488982480004779,54338.38983816001 2024-12-09,01:31:56.000,344,11151431,-795,0,1733707915,12785.139429569994,15.538326390000293,54338.59945176 2024-12-09,01:31:57.000,344,11151373,-795,0,1733707916,12785.004703369988,477.55240485000104,54338.55752904001 2024-12-09,01:31:58.000,344,11151402,-795,0,1733707917,12785.152902189999,15.538326390000293,54338.55054192 2024-12-09,01:31:59.000,344,11151425,-795,0,1733707918,12785.085539089989,15.510129870002856,54338.4736836 2024-12-09,01:32:00.000,344,11151363,-795,0,1733707919,12785.119220639994,15.517179000002216,54338.42477376 2024-12-09,01:32:01.000,344,11151364,-795,0,1733707920,12785.099011709994,15.524228130001575,54338.55054192 2024-12-09,01:32:02.000,344,11151359,-795,0,1733707921,12785.105748019989,15.503080740003497,54338.57150328 2024-12-09,01:32:03.000,344,11151377,-795,0,1733707922,12784.930603959998,477.46781529000145,54338.585477520006 2024-12-09,01:32:04.000,344,11151373,-795,0,1733707923,12785.065330159989,15.524228130001575,54338.73919416 2024-12-09,01:32:05.000,344,11151379,-795,0,1733707924,12785.024912299989,15.503080740003497,54338.7182328 2024-12-09,01:32:06.000,344,11151397,-795,0,1733707925,12785.078802779994,15.496031610004138,54338.83701384 2024-12-09,01:32:07.000,344,11151325,-795,0,1733707926,12785.045121229989,15.510129870002856,54338.59945176 2024-12-09,01:32:08.000,344,11151335,-795,0,1733707927,12785.045121229989,15.524228130001575,54338.4038124 2024-12-09,01:32:09.000,344,11151320,-795,0,1733707928,12785.011439679998,15.488982480004779,54338.25708288 2024-12-09,01:32:10.000,344,11151344,-795,0,1733707929,12784.964285509988,15.488982480004779,54338.12432760001 2024-12-09,01:32:11.000,344,11151271,-795,0,1733707930,12784.971021819998,15.55947377999837,54338.131314720005 2024-12-09,01:32:12.000,344,11151279,-795,0,1733707931,12784.923867650003,477.5453557200017,54338.417786640006 2024-12-09,01:32:13.000,344,11151308,-795,0,1733707932,12784.937340269993,15.538326390000293,54338.55752904001 2024-12-09,01:32:14.000,344,11151292,-795,0,1733707933,12784.930603959998,15.538326390000293,54338.634387360005 2024-12-09,01:32:15.000,344,11151220,-795,0,1733707934,12784.896922409993,15.545375519999652,54338.417786640006 2024-12-09,01:32:16.000,344,11151315,-795,0,1733707935,12784.843031930002,15.552424649999011,54338.43874800001 2024-12-09,01:32:17.000,344,11151179,-795,0,1733707936,12784.836295619993,15.524228130001575,54338.49464496 2024-12-09,01:32:18.000,344,11151246,-795,0,1733707937,12784.883449790002,15.594719430002442,54338.634387360005 2024-12-09,01:32:19.000,344,11151234,-795,0,1733707938,12784.863240860002,15.545375519999652,54338.59945176 2024-12-09,01:32:20.000,344,11151229,-795,0,1733707939,12784.890186099998,15.580621170003724,54338.683297200005 2024-12-09,01:32:21.000,344,11151233,-795,0,1733707940,12784.957549199993,15.56652290999773,54338.788104 2024-12-09,01:32:22.000,344,11151231,-795,0,1733707941,12784.876713479993,477.53125746000296,54338.80906536 2024-12-09,01:32:23.000,344,11151190,-795,0,1733707942,12784.836295619993,477.4960118099989,54338.93483352 2024-12-09,01:32:24.000,344,11151178,-795,0,1733707943,12784.775668829992,15.545375519999652,54338.80906536 2024-12-09,01:32:25.000,344,11151180,-795,0,1733707944,12784.816086689993,15.538326390000293,54338.802078240005 2024-12-09,01:32:26.000,344,11151212,-795,0,1733707945,12784.890186099998,15.524228130001575,54338.94880776 2024-12-09,01:32:27.000,344,11151177,-795,0,1733707946,12784.863240860002,15.545375519999652,54338.78111688 2024-12-09,01:32:28.000,344,11151178,-795,0,1733707947,12784.836295619993,15.552424649999011,54338.70425856001 2024-12-09,01:32:29.000,344,11151212,-795,0,1733707948,12784.876713479993,15.510129870002856,54338.69727144001 2024-12-09,01:32:30.000,344,11151227,-795,0,1733707949,12784.876713479993,15.545375519999652,54338.59246464 2024-12-09,01:32:31.000,344,11151121,-795,0,1733707950,12784.923867650003,15.488982480004779,54338.65534872001 2024-12-09,01:32:32.000,344,11151144,-795,0,1733707951,12784.923867650003,15.481933349998144,54338.65534872001 2024-12-09,01:32:33.000,344,11151163,-795,0,1733707952,12784.917131339993,15.488982480004779,54338.66233584 2024-12-09,01:32:34.000,344,11151197,-795,0,1733707953,12784.863240860002,15.481933349998144,54338.50163208 2024-12-09,01:32:35.000,344,11151151,-795,0,1733707954,12784.883449790002,15.467835089999426,54338.57849040001 2024-12-09,01:32:36.000,344,11151141,-795,0,1733707955,12784.950812889998,15.460785960000067,54338.683297200005 2024-12-09,01:32:37.000,344,11151126,-795,0,1733707956,12784.917131339993,15.446687700001348,54338.66233584 2024-12-09,01:32:38.000,344,11151145,-795,0,1733707957,12784.883449790002,15.43963857000199,54338.59246464 2024-12-09,01:32:39.000,344,11151086,-795,0,1733707958,12784.795877759992,15.43258944000263,54338.515606320005 2024-12-09,01:32:40.000,344,11151063,-795,0,1733707959,12784.822823000002,15.404392919997917,54338.50163208 2024-12-09,01:32:41.000,344,11151076,-795,0,1733707960,12784.789141449997,15.418491180003912,54338.59945176 2024-12-09,01:32:42.000,344,11151086,-795,0,1733707961,12784.789141449997,15.376196400000481,54338.515606320005 2024-12-09,01:32:43.000,344,11151046,-795,0,1733707962,12784.715042039992,15.397343789998558,54338.44573512 2024-12-09,01:32:44.000,344,11151116,-795,0,1733707963,12784.701569420002,15.362098140001763,54338.69727144001 2024-12-09,01:32:45.000,344,11151044,-795,0,1733707964,12784.795877759992,15.326852489997691,54338.753168400006 2024-12-09,01:32:46.000,344,11151060,-795,0,1733707965,12784.748723589997,15.340950750003685,54338.83002672 2024-12-09,01:32:47.000,344,11151033,-795,0,1733707966,12784.721778350002,15.340950750003685,54338.66233584 2024-12-09,01:32:48.000,344,11151069,-795,0,1733707967,12784.661151560002,15.376196400000481,54338.585477520006 2024-12-09,01:32:49.000,344,11151025,-795,0,1733707968,12784.681360490002,15.326852489997691,54338.53656768001 2024-12-09,01:32:50.000,344,11151056,-795,0,1733707969,12784.667887869997,15.326852489997691,54338.5435548 2024-12-09,01:32:51.000,344,11151014,-795,0,1733707970,12784.715042039992,15.333901620004326,54338.6483616 2024-12-09,01:32:52.000,344,11150994,-795,0,1733707971,12784.721778350002,15.326852489997691,54338.71124568 2024-12-09,01:32:53.000,344,11151030,-795,0,1733707972,12784.708305729997,15.291606840000895,54338.6483616 2024-12-09,01:32:54.000,344,11150979,-795,0,1733707973,12784.640942630002,477.22109574000206,54338.45272224 2024-12-09,01:32:55.000,344,11150897,-795,0,1733707974,12784.694833109992,15.242262929998105,54338.50861920001 2024-12-09,01:32:56.000,344,11151001,-795,0,1733707975,12784.694833109992,15.291606840000895,54338.515606320005 2024-12-09,01:32:57.000,344,11150942,-795,0,1733707976,12784.654415249992,477.2915870400029,54338.59945176 2024-12-09,01:32:58.000,344,11150944,-795,0,1733707977,12784.587052149996,15.319803359998332,54338.35490256 2024-12-09,01:32:59.000,344,11150951,-795,0,1733707978,12784.587052149996,15.270459450002818,54338.417786640006 2024-12-09,01:33:00.000,344,11150981,-795,0,1733707979,12784.688096799997,15.277508580002177,54338.585477520006 2024-12-09,01:33:01.000,344,11150933,-795,0,1733707980,12784.728514659997,15.270459450002818,54338.57150328 2024-12-09,01:33:02.000,344,11150932,-795,0,1733707981,12784.748723589997,15.284557710001536,54338.62740024001 2024-12-09,01:33:03.000,344,11150877,-795,0,1733707982,12784.708305729997,15.284557710001536,54338.683297200005 2024-12-09,01:33:04.000,344,11150929,-795,0,1733707983,12784.701569420002,15.228164669999387,54338.850988080005 2024-12-09,01:33:05.000,344,11150910,-795,0,1733707984,12784.593788459992,15.2563611900041,54338.7182328 2024-12-09,01:33:06.000,344,11150898,-795,0,1733707985,12784.613997389992,15.228164669999387,54338.74618128001 2024-12-09,01:33:07.000,344,11150902,-795,0,1733707986,12784.674624179992,15.24931206000474,54338.88592368 2024-12-09,01:33:08.000,344,11150922,-795,0,1733707987,12784.688096799997,15.24931206000474,54338.65534872001 2024-12-09,01:33:09.000,344,11150913,-795,0,1733707988,12784.661151560002,15.214066410000669,54338.55752904001 2024-12-09,01:33:10.000,344,11150883,-795,0,1733707989,12784.640942630002,15.228164669999387,54338.4736836 2024-12-09,01:33:11.000,344,11150800,-795,0,1733707990,12784.640942630002,15.214066410000669,54338.69028432 2024-12-09,01:33:12.000,344,11150873,-795,0,1733707991,12784.654415249992,15.242262929998105,54338.79509112001 2024-12-09,01:33:13.000,344,11150867,-795,0,1733707992,12784.620733700001,477.17175182999927,54338.72521992001 2024-12-09,01:33:14.000,344,11150802,-795,0,1733707993,12784.560106910001,15.20701728000131,54338.613426 2024-12-09,01:33:15.000,344,11150880,-795,0,1733707994,12784.546634289996,15.19996815000195,54338.66233584 2024-12-09,01:33:16.000,344,11150838,-795,0,1733707995,12784.667887869997,15.192919020002591,54338.83002672 2024-12-09,01:33:17.000,344,11150787,-795,0,1733707996,12784.640942630002,15.24931206000474,54338.90688504 2024-12-09,01:33:18.000,344,11150841,-795,0,1733707997,12784.620733700001,15.221115540000028,54338.80906536 2024-12-09,01:33:19.000,344,11150759,-795,0,1733707998,12784.566843219996,477.15765357000055,54338.73919416 2024-12-09,01:33:20.000,344,11150775,-795,0,1733707999,12784.613997389992,15.15062423999916,54338.76714264 2024-12-09,01:33:21.000,344,11150847,-795,0,1733708000,12784.607261079997,15.214066410000669,54338.82303960001 2024-12-09,01:33:22.000,344,11150805,-795,0,1733708001,12784.593788459992,15.185869890003232,54338.87194944001 2024-12-09,01:33:23.000,344,11150797,-795,0,1733708002,12784.472534879991,15.178820760003873,54338.753168400006 2024-12-09,01:33:24.000,344,11150741,-795,0,1733708003,12784.486007499996,15.136525980000442,54338.732207040004 2024-12-09,01:33:25.000,344,11150767,-795,0,1733708004,12784.519689050001,15.143575109999801,54339.088550160006 2024-12-09,01:33:26.000,344,11150764,-795,0,1733708005,12784.546634289996,15.136525980000442,54339.09553728 2024-12-09,01:33:27.000,344,11150725,-795,0,1733708006,12784.506216429996,15.122427720001724,54339.08156304001 2024-12-09,01:33:28.000,344,11150741,-795,0,1733708007,12784.526425359996,15.108329460003006,54338.8579752 2024-12-09,01:33:29.000,344,11150753,-795,0,1733708008,12784.526425359996,15.080132939998293,54338.74618128001 2024-12-09,01:33:30.000,344,11150771,-795,0,1733708009,12784.506216429996,15.080132939998293,54338.732207040004 2024-12-09,01:33:31.000,344,11150794,-795,0,1733708010,12784.546634289996,15.073083809998934,54338.77412976001 2024-12-09,01:33:32.000,344,11150729,-795,0,1733708011,12784.613997389992,15.080132939998293,54338.899897920004 2024-12-09,01:33:33.000,344,11150699,-795,0,1733708012,12784.607261079997,15.066034679999575,54338.95579488 2024-12-09,01:33:34.000,344,11150707,-795,0,1733708013,12784.654415249992,15.066034679999575,54338.99073048001 2024-12-09,01:33:35.000,344,11150635,-795,0,1733708014,12784.560106910001,15.073083809998934,54338.87893656 2024-12-09,01:33:36.000,344,11150705,-795,0,1733708015,12784.634206319992,15.016690770004061,54338.83701384 2024-12-09,01:33:37.000,344,11150703,-795,0,1733708016,12784.647678939997,15.016690770004061,54338.94182064001 2024-12-09,01:33:38.000,344,11150682,-795,0,1733708017,12784.600524770001,14.97439599000063,54338.8579752 2024-12-09,01:33:39.000,344,11150703,-795,0,1733708018,12784.580315840001,14.97439599000063,54338.864962319996 2024-12-09,01:33:40.000,344,11150704,-795,0,1733708019,12784.560106910001,14.910953819999122,54338.70425856001 2024-12-09,01:33:41.000,344,11150664,-795,0,1733708020,12784.721778350002,14.910953819999122,54339.01169184001 2024-12-09,01:33:42.000,344,11150634,-795,0,1733708021,12784.721778350002,14.903904689999763,54338.98374336 2024-12-09,01:33:43.000,344,11150656,-795,0,1733708022,12784.688096799997,14.875708170002326,54338.97675624 2024-12-09,01:33:44.000,344,11150587,-795,0,1733708023,12784.627470009997,14.826364259999536,54338.802078240005 2024-12-09,01:33:45.000,344,11150662,-795,0,1733708024,12784.640942630002,14.84751165000489,54339.11649864 2024-12-09,01:33:46.000,344,11150602,-795,0,1733708025,12784.681360490002,14.812266000000818,54339.067588800004 2024-12-09,01:33:47.000,344,11150635,-795,0,1733708026,12784.721778350002,14.79111861000274,54339.22829256001 2024-12-09,01:33:48.000,344,11150623,-795,0,1733708027,12784.694833109992,14.79111861000274,54339.22829256001 2024-12-09,01:33:49.000,344,11150671,-795,0,1733708028,12784.708305729997,14.769971220004663,54339.11649864 2024-12-09,01:33:50.000,344,11150591,-795,0,1733708029,12784.701569420002,14.769971220004663,54339.08156304001 2024-12-09,01:33:51.000,344,11150606,-795,0,1733708030,12784.728514659997,14.777020350004022,54339.04662744 2024-12-09,01:33:52.000,344,11150592,-795,0,1733708031,12784.755459899992,14.755872959998669,54339.018678960005 2024-12-09,01:33:53.000,344,11150592,-795,0,1733708032,12784.715042039992,14.755872959998669,54338.94182064001 2024-12-09,01:33:54.000,344,11150581,-795,0,1733708033,12784.647678939997,14.74177469999995,54338.94182064001 2024-12-09,01:33:55.000,344,11150594,-795,0,1733708034,12784.775668829992,14.74177469999995,54338.98374336 2024-12-09,01:33:56.000,344,11150528,-795,0,1733708035,12784.782405140002,14.74882382999931,54339.05361456 2024-12-09,01:33:57.000,344,11150563,-795,0,1733708036,12784.816086689993,14.713578180002514,54339.16540848 2024-12-09,01:33:58.000,344,11150589,-795,0,1733708037,12784.869977169998,14.727676440001233,54339.12348576 2024-12-09,01:33:59.000,344,11150511,-795,0,1733708038,12784.701569420002,14.812266000000818,54339.04662744 2024-12-09,01:34:00.000,344,11150551,-795,0,1733708039,12784.843031930002,14.699479920003796,54338.89291080001 2024-12-09,01:34:01.000,344,11150542,-795,0,1733708040,12784.896922409993,14.755872959998669,54339.137460000005 2024-12-09,01:34:02.000,344,11150496,-795,0,1733708041,12784.950812889998,14.74882382999931,54339.2422668 2024-12-09,01:34:03.000,344,11150540,-795,0,1733708042,12784.836295619993,14.685381659997802,54339.04662744 2024-12-09,01:34:04.000,344,11150526,-795,0,1733708043,12784.896922409993,14.727676440001233,54339.11649864 2024-12-09,01:34:05.000,344,11150526,-795,0,1733708044,12785.018175989993,14.685381659997802,54339.521751600005 2024-12-09,01:34:06.000,344,11150538,-795,0,1733708045,12784.991230749998,14.685381659997802,54339.57764856 2024-12-09,01:34:07.000,344,11150488,-795,0,1733708046,12784.957549199993,14.664234269999724,54339.56367432001 2024-12-09,01:34:08.000,344,11150484,-795,0,1733708047,12784.964285509988,476.6430670800037,54339.305150880005 2024-12-09,01:34:09.000,344,11150522,-795,0,1733708048,12785.024912299989,14.671283399999083,54339.2422668 2024-12-09,01:34:10.000,344,11150435,-795,0,1733708049,12784.997967059993,14.671283399999083,54339.2422668 2024-12-09,01:34:11.000,344,11150482,-795,0,1733708050,12785.092275399998,14.685381659997802,54339.472841760005 2024-12-09,01:34:12.000,344,11150457,-795,0,1733708051,12785.125956949989,14.657185140000365,54339.54271296001 2024-12-09,01:34:13.000,344,11150487,-795,0,1733708052,12785.119220639994,14.657185140000365,54339.5566872 2024-12-09,01:34:14.000,344,11150436,-795,0,1733708053,12785.146165879989,14.650136010001006,54339.423931920006 2024-12-09,01:34:15.000,344,11150384,-795,0,1733708054,12785.166374809989,14.685381659997802,54339.54271296001 2024-12-09,01:34:16.000,344,11150426,-795,0,1733708055,12785.18658373999,14.678332529998443,54339.57764856 2024-12-09,01:34:17.000,344,11150408,-795,0,1733708056,12785.193320049999,14.664234269999724,54339.61258416001 2024-12-09,01:34:18.000,344,11150397,-795,0,1733708057,12785.152902189999,14.664234269999724,54339.51476448001 2024-12-09,01:34:19.000,344,11150408,-795,0,1733708058,12785.200056359994,14.692430790004437,54339.61258416001 2024-12-09,01:34:20.000,344,11150370,-795,0,1733708059,12785.18658373999,14.685381659997802,54339.640532640005 2024-12-09,01:34:21.000,344,11150349,-795,0,1733708060,12785.260683149994,14.657185140000365,54339.871107599996 2024-12-09,01:34:22.000,344,11150395,-795,0,1733708061,12785.280892079994,14.699479920003796,54339.82918488001 2024-12-09,01:34:23.000,344,11150326,-795,0,1733708062,12785.26741945999,14.650136010001006,54339.84315912 2024-12-09,01:34:24.000,344,11150402,-795,0,1733708063,12785.28762838999,14.664234269999724,54339.871107599996 2024-12-09,01:34:25.000,344,11150439,-795,0,1733708064,12785.18658373999,14.636037750002288,54339.857133360005 2024-12-09,01:34:26.000,344,11150376,-795,0,1733708065,12785.152902189999,14.657185140000365,54339.98988864 2024-12-09,01:34:27.000,344,11150341,-795,0,1733708066,12785.193320049999,14.600792099998216,54340.15757952 2024-12-09,01:34:28.000,344,11150372,-795,0,1733708067,12785.233737909999,14.643086880001647,54340.17854088 2024-12-09,01:34:29.000,344,11150330,-795,0,1733708068,12785.24721052999,14.657185140000365,54339.98988864 2024-12-09,01:34:30.000,344,11150339,-795,0,1733708069,12785.20679266999,14.657185140000365,54339.91303032 2024-12-09,01:34:31.000,344,11150288,-795,0,1733708070,12785.220265289994,14.664234269999724,54340.00386288 2024-12-09,01:34:32.000,344,11150352,-795,0,1733708071,12785.213528979999,14.628988620002929,54340.05975984 2024-12-09,01:34:33.000,344,11150328,-795,0,1733708072,12785.193320049999,14.628988620002929,54340.10168256 2024-12-09,01:34:34.000,344,11150274,-795,0,1733708073,12785.166374809989,14.664234269999724,54339.91303032 2024-12-09,01:34:35.000,344,11150298,-795,0,1733708074,12785.146165879989,14.628988620002929,54340.01085 2024-12-09,01:34:36.000,344,11150300,-795,0,1733708075,12785.213528979999,14.628988620002929,54340.241424960004 2024-12-09,01:34:37.000,344,11150298,-795,0,1733708076,12785.193320049999,14.62193949000357,54340.241424960004 2024-12-09,01:34:38.000,344,11150287,-795,0,1733708077,12785.132693259999,14.62193949000357,54340.18552800001 2024-12-09,01:34:39.000,344,11150266,-795,0,1733708078,12785.038384919993,14.62193949000357,54340.11565680001 2024-12-09,01:34:40.000,344,11150260,-795,0,1733708079,12785.078802779994,14.657185140000365,54340.094695440006 2024-12-09,01:34:41.000,344,11150304,-795,0,1733708080,12785.051857539998,14.657185140000365,54340.18552800001 2024-12-09,01:34:42.000,344,11150262,-795,0,1733708081,12785.085539089989,14.713578180002514,54340.21347648001 2024-12-09,01:34:43.000,344,11150208,-795,0,1733708082,12785.038384919993,14.685381659997802,54340.206489359996 2024-12-09,01:34:44.000,344,11150207,-795,0,1733708083,12785.072066469998,14.628988620002929,54340.3252704 2024-12-09,01:34:45.000,344,11150207,-795,0,1733708084,12785.233737909999,14.61489036000421,54340.478987040005 2024-12-09,01:34:46.000,344,11150276,-795,0,1733708085,12785.20679266999,14.600792099998216,54340.68860064001 2024-12-09,01:34:47.000,344,11150238,-795,0,1733708086,12785.166374809989,14.628988620002929,54340.73052336 2024-12-09,01:34:48.000,344,11150247,-795,0,1733708087,12785.119220639994,14.657185140000365,54340.625716560004 2024-12-09,01:34:49.000,344,11150200,-795,0,1733708088,12785.119220639994,14.607841230004851,54340.63270368 2024-12-09,01:34:50.000,344,11150210,-795,0,1733708089,12785.072066469998,14.600792099998216,54340.40212872001 2024-12-09,01:34:51.000,344,11150170,-795,0,1733708090,12785.139429569994,14.678332529998443,54340.61872944001 2024-12-09,01:34:52.000,344,11150144,-795,0,1733708091,12785.105748019989,14.671283399999083,54340.63270368 2024-12-09,01:34:53.000,344,11150156,-795,0,1733708092,12785.038384919993,14.664234269999724,54340.61174232 2024-12-09,01:34:54.000,344,11150119,-795,0,1733708093,12785.045121229989,14.650136010001006,54340.55584536 2024-12-09,01:34:55.000,344,11150104,-795,0,1733708094,12785.072066469998,14.657185140000365,54340.66065216 2024-12-09,01:34:56.000,344,11150142,-795,0,1733708095,12785.024912299989,14.678332529998443,54340.70257488 2024-12-09,01:34:57.000,344,11150144,-795,0,1733708096,12784.971021819998,14.671283399999083,54340.695587760005 2024-12-09,01:34:58.000,344,11150167,-795,0,1733708097,12784.944076579988,14.678332529998443,54340.70257488 2024-12-09,01:34:59.000,344,11150089,-795,0,1733708098,12784.856504549993,14.643086880001647,54340.59078096001 2024-12-09,01:35:00.000,344,11150082,-795,0,1733708099,12784.802614070002,14.692430790004437,54340.6746264 2024-12-09,01:35:01.000,344,11150128,-795,0,1733708100,12784.896922409993,14.692430790004437,54340.66763928001 2024-12-09,01:35:02.000,344,11150091,-795,0,1733708101,12784.849768239998,14.734725570000592,54340.709562 2024-12-09,01:35:03.000,344,11150050,-795,0,1733708102,12784.856504549993,14.734725570000592,54340.77244608 2024-12-09,01:35:04.000,344,11150101,-795,0,1733708103,12784.822823000002,14.755872959998669,54340.78642032001 2024-12-09,01:35:05.000,344,11150090,-795,0,1733708104,12784.836295619993,14.769971220004663,54340.89122712 2024-12-09,01:35:06.000,344,11150099,-795,0,1733708105,12784.728514659997,14.777020350004022,54340.82834304 2024-12-09,01:35:07.000,344,11150024,-795,0,1733708106,12784.721778350002,14.84751165000489,54340.95411120001 2024-12-09,01:35:08.000,344,11150085,-795,0,1733708107,12784.755459899992,14.805216870001459,54341.14276344001 2024-12-09,01:35:09.000,344,11150102,-795,0,1733708108,12784.721778350002,14.805216870001459,54341.11481496 2024-12-09,01:35:10.000,344,11150037,-795,0,1733708109,12784.681360490002,14.805216870001459,54340.793407440004 2024-12-09,01:35:11.000,344,11150045,-795,0,1733708110,12784.681360490002,14.826364259999536,54340.77244608 2024-12-09,01:35:12.000,344,11150044,-795,0,1733708111,12784.694833109992,14.826364259999536,54340.85629152001 2024-12-09,01:35:13.000,344,11150040,-795,0,1733708112,12784.715042039992,14.819315130000177,54340.82834304 2024-12-09,01:35:14.000,344,11150034,-795,0,1733708113,12784.694833109992,14.826364259999536,54340.94013696 2024-12-09,01:35:15.000,344,11150026,-795,0,1733708114,12784.681360490002,14.854560780004249,54340.88424000001 2024-12-09,01:35:16.000,344,11149982,-795,0,1733708115,12784.634206319992,476.8192953300022,54340.89821424 2024-12-09,01:35:17.000,344,11150046,-795,0,1733708116,12784.694833109992,14.882757300001686,54341.02398240001 2024-12-09,01:35:18.000,344,11150019,-795,0,1733708117,12784.688096799997,14.819315130000177,54340.961098320004 2024-12-09,01:35:19.000,344,11149976,-795,0,1733708118,12784.674624179992,14.812266000000818,54340.85629152001 2024-12-09,01:35:20.000,344,11149990,-795,0,1733708119,12784.674624179992,14.7981677400021,54340.82834304 2024-12-09,01:35:21.000,344,11149928,-795,0,1733708120,12784.620733700001,14.74177469999995,54340.89821424 2024-12-09,01:35:22.000,344,11149978,-795,0,1733708121,12784.627470009997,14.819315130000177,54341.03795664 2024-12-09,01:35:23.000,344,11149962,-795,0,1733708122,12784.640942630002,14.7981677400021,54341.058918 2024-12-09,01:35:24.000,344,11149917,-795,0,1733708123,12784.627470009997,14.762922089998028,54341.02398240001 2024-12-09,01:35:25.000,344,11149987,-795,0,1733708124,12784.573579529992,14.727676440001233,54341.05193088001 2024-12-09,01:35:26.000,344,11149966,-795,0,1733708125,12784.634206319992,14.762922089998028,54341.09385360001 2024-12-09,01:35:27.000,344,11149938,-795,0,1733708126,12784.526425359996,14.727676440001233,54341.058918 2024-12-09,01:35:28.000,344,11149864,-795,0,1733708127,12784.546634289996,14.762922089998028,54341.28250584 2024-12-09,01:35:29.000,344,11149943,-795,0,1733708128,12784.492743809991,14.755872959998669,54341.28250584 2024-12-09,01:35:30.000,344,11149947,-795,0,1733708129,12784.472534879991,14.769971220004663,54341.09385360001 2024-12-09,01:35:31.000,344,11149878,-795,0,1733708130,12784.533161669991,14.79111861000274,54341.21263464 2024-12-09,01:35:32.000,344,11149956,-795,0,1733708131,12784.512952739991,14.755872959998669,54341.25455736 2024-12-09,01:35:33.000,344,11149868,-795,0,1733708132,12784.506216429996,14.755872959998669,54341.3733384 2024-12-09,01:35:34.000,344,11149865,-795,0,1733708133,12784.486007499996,14.762922089998028,54341.25455736 2024-12-09,01:35:35.000,344,11149830,-795,0,1733708134,12784.499480120001,14.755872959998669,54341.317441440005 2024-12-09,01:35:36.000,344,11149903,-795,0,1733708135,12784.512952739991,14.755872959998669,54341.366351280005 2024-12-09,01:35:37.000,344,11149807,-795,0,1733708136,12784.512952739991,14.74177469999995,54341.3733384 2024-12-09,01:35:38.000,344,11149910,-795,0,1733708137,12784.492743809991,14.74177469999995,54341.366351280005 2024-12-09,01:35:39.000,344,11149897,-795,0,1733708138,12784.4186444,14.713578180002514,54341.32442856 2024-12-09,01:35:40.000,344,11149853,-795,0,1733708139,12784.499480120001,14.727676440001233,54341.34538992 2024-12-09,01:35:41.000,344,11149822,-795,0,1733708140,12784.526425359996,14.678332529998443,54341.40128688 2024-12-09,01:35:42.000,344,11149842,-795,0,1733708141,12784.512952739991,14.699479920003796,54341.485132320006 2024-12-09,01:35:43.000,344,11149804,-795,0,1733708142,12784.553370599991,14.685381659997802,54341.47115808 2024-12-09,01:35:44.000,344,11149858,-795,0,1733708143,12784.512952739991,476.6289688199977,54341.415261120004 2024-12-09,01:35:45.000,344,11149794,-795,0,1733708144,12784.506216429996,14.628988620002929,54341.28949296001 2024-12-09,01:35:46.000,344,11149781,-795,0,1733708145,12784.546634289996,14.664234269999724,54341.24058312001 2024-12-09,01:35:47.000,344,11149764,-795,0,1733708146,12784.43885333,14.61489036000421,54341.317441440005 2024-12-09,01:35:48.000,344,11149833,-795,0,1733708147,12784.593788459992,14.636037750002288,54341.63884896 2024-12-09,01:35:49.000,344,11149734,-795,0,1733708148,12784.613997389992,14.650136010001006,54341.64583608001 2024-12-09,01:35:50.000,344,11149780,-795,0,1733708149,12784.593788459992,14.650136010001006,54341.56897776 2024-12-09,01:35:51.000,344,11149700,-795,0,1733708150,12784.701569420002,14.650136010001006,54341.45718384001 2024-12-09,01:35:52.000,344,11149763,-795,0,1733708151,12784.708305729997,14.657185140000365,54341.45718384001 2024-12-09,01:35:53.000,344,11149713,-795,0,1733708152,12784.735250969992,14.671283399999083,54341.49910656 2024-12-09,01:35:54.000,344,11149741,-795,0,1733708153,12784.661151560002,14.692430790004437,54341.415261120004 2024-12-09,01:35:55.000,344,11149763,-795,0,1733708154,12784.694833109992,14.664234269999724,54341.40128688 2024-12-09,01:35:56.000,344,11149788,-795,0,1733708155,12784.795877759992,14.657185140000365,54341.56897776 2024-12-09,01:35:57.000,344,11149687,-795,0,1733708156,12784.809350379997,14.657185140000365,54341.64583608001 2024-12-09,01:35:58.000,344,11149695,-795,0,1733708157,12784.741987280002,14.685381659997802,54341.57596488001 2024-12-09,01:35:59.000,344,11149710,-795,0,1733708158,12784.762196210002,14.664234269999724,54341.47115808 2024-12-09,01:36:00.000,344,11149632,-795,0,1733708159,12784.789141449997,14.664234269999724,54341.415261120004 2024-12-09,01:36:01.000,344,11149734,-795,0,1733708160,12784.627470009997,14.650136010001006,54341.3034672 2024-12-09,01:36:02.000,344,11149710,-795,0,1733708161,12784.694833109992,14.706529050003155,54341.750642880004 2024-12-09,01:36:03.000,344,11149726,-795,0,1733708162,12784.802614070002,14.699479920003796,54341.62487472001 2024-12-09,01:36:04.000,344,11149701,-795,0,1733708163,12784.802614070002,14.671283399999083,54341.771604240006 2024-12-09,01:36:05.000,344,11149711,-795,0,1733708164,12784.795877759992,14.713578180002514,54341.85544968 2024-12-09,01:36:06.000,344,11149644,-795,0,1733708165,12784.802614070002,14.692430790004437,54341.6877588 2024-12-09,01:36:07.000,344,11149642,-795,0,1733708166,12784.863240860002,14.685381659997802,54341.93230800001 2024-12-09,01:36:08.000,344,11149690,-795,0,1733708167,12784.809350379997,14.692430790004437,54341.97423072 2024-12-09,01:36:09.000,344,11149597,-795,0,1733708168,12784.809350379997,14.657185140000365,54341.820514080006 2024-12-09,01:36:10.000,344,11149610,-795,0,1733708169,12784.789141449997,14.671283399999083,54341.86243680001 2024-12-09,01:36:11.000,344,11149645,-795,0,1733708170,12784.903658720003,14.720627310001873,54341.918333760004 2024-12-09,01:36:12.000,344,11149635,-795,0,1733708171,12784.964285509988,14.671283399999083,54341.95326936 2024-12-09,01:36:13.000,344,11149640,-795,0,1733708172,12784.964285509988,14.678332529998443,54341.918333760004 2024-12-09,01:36:14.000,344,11149625,-795,0,1733708173,12784.937340269993,14.664234269999724,54341.939295120006 2024-12-09,01:36:15.000,344,11149555,-795,0,1733708174,12784.991230749998,14.685381659997802,54341.97423072 2024-12-09,01:36:16.000,344,11149606,-795,0,1733708175,12785.004703369988,14.678332529998443,54342.037114800005 2024-12-09,01:36:17.000,344,11149610,-795,0,1733708176,12784.997967059993,14.706529050003155,54342.00916632001 2024-12-09,01:36:18.000,344,11149569,-795,0,1733708177,12785.004703369988,14.685381659997802,54341.988204960006 2024-12-09,01:36:19.000,344,11149591,-795,0,1733708178,12784.984494439988,476.5866740400015,54341.92532088 2024-12-09,01:36:20.000,344,11149570,-795,0,1733708179,12785.072066469998,14.643086880001647,54342.03012768001 2024-12-09,01:36:21.000,344,11149583,-795,0,1733708180,12785.179847429994,14.657185140000365,54342.19781856001 2024-12-09,01:36:22.000,344,11149589,-795,0,1733708181,12785.159638499994,14.678332529998443,54342.14890872001 2024-12-09,01:36:23.000,344,11149463,-795,0,1733708182,12785.132693259999,476.61487055999896,54342.106986000006 2024-12-09,01:36:24.000,344,11149495,-795,0,1733708183,12785.099011709994,14.636037750002288,54342.02314056 2024-12-09,01:36:25.000,344,11149479,-795,0,1733708184,12785.099011709994,14.62193949000357,54341.98121784001 2024-12-09,01:36:26.000,344,11149533,-795,0,1733708185,12785.166374809989,14.62193949000357,54342.16987008 2024-12-09,01:36:27.000,344,11149531,-795,0,1733708186,12785.139429569994,14.664234269999724,54342.26768976001 2024-12-09,01:36:28.000,344,11149477,-795,0,1733708187,12785.173111119999,14.61489036000421,54342.456342 2024-12-09,01:36:29.000,344,11149520,-795,0,1733708188,12785.193320049999,14.61489036000421,54342.456342 2024-12-09,01:36:30.000,344,11149464,-795,0,1733708189,12785.166374809989,14.586693839999498,54342.39345792001 2024-12-09,01:36:31.000,344,11149444,-795,0,1733708190,12785.179847429994,14.600792099998216,54342.37948368 2024-12-09,01:36:32.000,344,11149406,-795,0,1733708191,12785.18658373999,14.61489036000421,54342.19083144 2024-12-09,01:36:33.000,344,11149487,-795,0,1733708192,12785.22700159999,14.593742969998857,54342.34454808001 2024-12-09,01:36:34.000,344,11149538,-795,0,1733708193,12785.20679266999,14.607841230004851,54342.3864708 2024-12-09,01:36:35.000,344,11149471,-795,0,1733708194,12785.085539089989,476.56552665000345,54342.14890872001 2024-12-09,01:36:36.000,344,11149433,-795,0,1733708195,12785.125956949989,14.544399060003343,54342.23275416 2024-12-09,01:36:37.000,344,11149459,-795,0,1733708196,12785.152902189999,14.488006020001194,54342.29563824001 2024-12-09,01:36:38.000,344,11149475,-795,0,1733708197,12785.152902189999,14.431612979999045,54342.33756096 2024-12-09,01:36:39.000,344,11149389,-795,0,1733708198,12785.20679266999,14.375219940004172,54342.17685720001 2024-12-09,01:36:40.000,344,11149396,-795,0,1733708199,12785.260683149994,14.269482989999233,54342.07903752001 2024-12-09,01:36:41.000,344,11149445,-795,0,1733708200,12785.41561828,14.283581249997951,54342.11397312 2024-12-09,01:36:42.000,344,11149430,-795,0,1733708201,12785.50992661999,14.325876030001382,54342.14890872001 2024-12-09,01:36:43.000,344,11149359,-795,0,1733708202,12785.45603614,14.459809500003757,54342.12794736001 2024-12-09,01:36:44.000,344,11149414,-795,0,1733708203,12785.43582721,14.537349930003984,54342.23974128 2024-12-09,01:36:45.000,344,11149429,-795,0,1733708204,12785.37520042,14.551448190002702,54342.44935488 2024-12-09,01:36:46.000,344,11149444,-795,0,1733708205,12785.341518869995,14.544399060003343,54342.46332912001 2024-12-09,01:36:47.000,344,11149378,-795,0,1733708206,12785.30783731999,14.57259558000078,54342.470316240004 2024-12-09,01:36:48.000,344,11149396,-795,0,1733708207,12785.240474219994,14.607841230004851,54342.42839352 2024-12-09,01:36:49.000,344,11149385,-795,0,1733708208,12785.22700159999,14.551448190002702,54342.56114880001 2024-12-09,01:36:50.000,344,11149375,-795,0,1733708209,12785.233737909999,14.586693839999498,54342.53320032001 2024-12-09,01:36:51.000,344,11149356,-795,0,1733708210,12785.193320049999,14.586693839999498,54342.64499424 2024-12-09,01:36:52.000,344,11149373,-795,0,1733708211,12785.27415577,476.5584775200041,54342.58211016001 2024-12-09,01:36:53.000,344,11149340,-795,0,1733708212,12785.27415577,14.643086880001647,54342.55416168 2024-12-09,01:36:54.000,344,11149366,-795,0,1733708213,12785.240474219994,14.61489036000421,54342.49826472 2024-12-09,01:36:55.000,344,11149226,-795,0,1733708214,12785.31457363,14.650136010001006,54342.56114880001 2024-12-09,01:36:56.000,344,11149237,-795,0,1733708215,12785.30783731999,14.62193949000357,54342.65198136001 2024-12-09,01:36:57.000,344,11149279,-795,0,1733708216,12785.280892079994,14.607841230004851,54342.65198136001 2024-12-09,01:36:58.000,344,11149323,-795,0,1733708217,12785.233737909999,14.593742969998857,54342.58211016001 2024-12-09,01:36:59.000,344,11149298,-795,0,1733708218,12785.260683149994,14.57259558000078,54342.638007120004 2024-12-09,01:37:00.000,344,11149317,-795,0,1733708219,12785.28762838999,14.57259558000078,54342.72883968001 2024-12-09,01:37:01.000,344,11149273,-795,0,1733708220,12785.31457363,14.579644710000139,54342.89653056001 2024-12-09,01:37:02.000,344,11149219,-635,0,1733708221,12785.233737909999,14.537349930003984,54342.88954344 2024-12-09,01:37:03.000,344,11149191,-795,0,1733708222,12785.159638499994,14.607841230004851,54342.90351768 2024-12-09,01:37:04.000,344,11149320,-795,0,1733708223,12785.20679266999,14.495055150000553,54342.777749520006 2024-12-09,01:37:05.000,344,11149184,-795,0,1733708224,12785.173111119999,14.52325166999799,54342.826659360006 2024-12-09,01:37:06.000,344,11149276,-795,0,1733708225,12785.159638499994,14.459809500003757,54342.88954344 2024-12-09,01:37:07.000,344,11149283,-795,0,1733708226,12785.159638499994,14.466858630003117,54343.06422144001 2024-12-09,01:37:08.000,344,11149280,-795,0,1733708227,12785.125956949989,14.480956890001835,54343.02229872 2024-12-09,01:37:09.000,344,11149199,-795,0,1733708228,12785.065330159989,14.466858630003117,54343.24588656 2024-12-09,01:37:10.000,344,11149270,-795,0,1733708229,12785.085539089989,14.459809500003757,54343.14806688 2024-12-09,01:37:11.000,344,11149199,-795,0,1733708230,12785.038384919993,476.38929839999764,54343.35069336001 2024-12-09,01:37:12.000,344,11149220,-795,0,1733708231,12785.085539089989,14.38931820000289,54343.31575776 2024-12-09,01:37:13.000,344,11149207,-795,0,1733708232,12785.065330159989,14.445711239997763,54343.15505400001 2024-12-09,01:37:14.000,344,11149205,-795,0,1733708233,12784.950812889998,14.39636733000225,54343.07819568 2024-12-09,01:37:15.000,344,11149228,-795,0,1733708234,12784.910395029998,14.438662109998404,54343.08518280001 2024-12-09,01:37:16.000,344,11149240,-795,0,1733708235,12785.058593849993,14.39636733000225,54343.32274488001 2024-12-09,01:37:17.000,344,11149199,-795,0,1733708236,12785.045121229989,14.403416460001608,54343.34370624 2024-12-09,01:37:18.000,344,11149187,-795,0,1733708237,12785.004703369988,14.375219940004172,54343.28780928 2024-12-09,01:37:19.000,344,11149170,-795,0,1733708238,12784.984494439988,14.332925160000741,54343.23889944 2024-12-09,01:37:20.000,344,11149116,-795,0,1733708239,12785.018175989993,14.332925160000741,54343.259860800004 2024-12-09,01:37:21.000,344,11149189,-795,0,1733708240,12784.984494439988,14.325876030001382,54343.3646676 2024-12-09,01:37:22.000,344,11149139,-795,0,1733708241,12784.991230749998,14.290630380004586,54343.35069336001 2024-12-09,01:37:23.000,344,11149129,-795,0,1733708242,12784.869977169998,14.283581249997951,54343.26684792 2024-12-09,01:37:24.000,344,11149104,-795,0,1733708243,12784.930603959998,14.248335600001155,54343.378641840005 2024-12-09,01:37:25.000,344,11149157,-795,0,1733708244,12784.957549199993,14.283581249997951,54343.48344864 2024-12-09,01:37:26.000,344,11149110,-795,0,1733708245,12784.964285509988,14.290630380004586,54343.44152592001 2024-12-09,01:37:27.000,344,11149090,-795,0,1733708246,12784.903658720003,14.262433859999874,54343.476461520004 2024-12-09,01:37:28.000,344,11149101,-795,0,1733708247,12784.849768239998,476.17077537000296,54343.45550016 2024-12-09,01:37:29.000,344,11149108,-795,0,1733708248,12784.856504549993,14.269482989999233,54343.53934560001 2024-12-09,01:37:30.000,344,11149134,-795,0,1733708249,12784.809350379997,14.220139080003719,54343.53235848 2024-12-09,01:37:31.000,344,11149086,-795,0,1733708250,12784.802614070002,14.248335600001155,54343.70703648001 2024-12-09,01:37:32.000,344,11149070,-795,0,1733708251,12784.843031930002,14.248335600001155,54343.762933440004 2024-12-09,01:37:33.000,344,11149086,-795,0,1733708252,12784.775668829992,14.269482989999233,54343.44152592001 2024-12-09,01:37:34.000,344,11149061,-795,0,1733708253,12784.721778350002,14.255384730000515,54343.259860800004 2024-12-09,01:37:35.000,344,11149052,-795,0,1733708254,12784.661151560002,14.304728640003304,54343.37165472001 2024-12-09,01:37:36.000,344,11149030,-755,0,1733708255,12784.627470009997,14.382269070003531,54343.329732000006 2024-12-09,01:37:37.000,344,11149048,-795,0,1733708256,12784.600524770001,14.473907760002476,54343.19697672 2024-12-09,01:37:38.000,344,11149032,-795,0,1733708257,12784.674624179992,14.586693839999498,54342.994350240006 2024-12-09,01:37:39.000,344,11149065,-795,0,1733708258,12784.883449790002,14.650136010001006,54342.95941464 2024-12-09,01:37:40.000,344,11149021,-795,0,1733708259,12785.18658373999,14.502104279999912,54343.00832448 2024-12-09,01:37:41.000,344,11149031,-795,0,1733708260,12785.30783731999,14.184893429999647,54343.33671912 2024-12-09,01:37:43.000,344,11148971,-795,0,1733708262,12785.045121229989,14.008665180001117,54343.40659032 2024-12-09,01:37:44.000,344,11149018,-795,0,1733708263,12784.984494439988,14.008665180001117,54343.37165472001 2024-12-09,01:37:45.000,344,11149029,-795,0,1733708264,12784.876713479993,14.072107350002625,54343.378641840005 2024-12-09,01:37:46.000,344,11149001,-795,0,1733708265,12784.890186099998,14.100303870000062,54343.35069336001 2024-12-09,01:37:47.000,344,11149011,-795,0,1733708266,12784.930603959998,14.135549520004133,54343.51838424001 2024-12-09,01:37:48.000,344,11148991,-795,0,1733708267,12785.058593849993,14.135549520004133,54343.79088192 2024-12-09,01:37:49.000,344,11149002,-795,0,1733708268,12784.997967059993,14.135549520004133,54343.783894800006 2024-12-09,01:37:50.000,344,11148994,-795,0,1733708269,12785.004703369988,14.10735299999942,54343.8887016 2024-12-09,01:37:51.000,344,11148962,-795,0,1733708270,12785.045121229989,14.11440212999878,54343.97254704001 2024-12-09,01:37:52.000,344,11148905,-795,0,1733708271,12785.065330159989,14.100303870000062,54343.97254704001 2024-12-09,01:37:53.000,344,11149013,-795,0,1733708272,12785.072066469998,14.128500390004774,54343.84677888 2024-12-09,01:37:54.000,344,11148934,-795,0,1733708273,12785.112484329999,14.079156480001984,54343.87472736001 2024-12-09,01:37:55.000,344,11148911,-795,0,1733708274,12785.072066469998,14.10735299999942,54343.74197208 2024-12-09,01:37:56.000,344,11148941,-795,0,1733708275,12785.072066469998,14.086205610001343,54343.77690768001 2024-12-09,01:37:57.000,344,11148930,-795,0,1733708276,12785.179847429994,14.093254740000702,54343.94459856001 2024-12-09,01:37:58.000,344,11148915,-795,0,1733708277,12785.20679266999,14.086205610001343,54344.00748264 2024-12-09,01:37:59.000,344,11148844,-795,0,1733708278,12785.132693259999,14.093254740000702,54343.9585728 2024-12-09,01:38:00.000,344,11148912,-795,0,1733708279,12785.092275399998,14.029812569999194,54343.811843280004 2024-12-09,01:38:01.000,344,11148868,-795,0,1733708280,12785.119220639994,14.058009090003907,54343.881714480005 2024-12-09,01:38:02.000,344,11148908,-795,0,1733708281,12785.146165879989,14.072107350002625,54344.00748264 2024-12-09,01:38:03.000,344,11148872,-795,0,1733708282,12785.065330159989,14.072107350002625,54344.12626368 2024-12-09,01:38:04.000,344,11148860,-795,0,1733708283,12785.085539089989,14.008665180001117,54343.783894800006 2024-12-09,01:38:05.000,344,11148905,-795,0,1733708284,12785.072066469998,14.079156480001984,54344.049405360005 2024-12-09,01:38:06.000,344,11148825,-795,0,1733708285,12785.085539089989,476.02274364000186,54344.12626368 2024-12-09,01:38:07.000,344,11148871,-795,0,1733708286,12785.031648609998,14.065058220003266,54343.89568872 2024-12-09,01:38:08.000,344,11148839,-795,0,1733708287,12785.099011709994,14.079156480001984,54344.05639248 2024-12-09,01:38:09.000,344,11148819,-795,0,1733708288,12785.072066469998,14.050959960004548,54344.29395456 2024-12-09,01:38:10.000,344,11148816,-795,0,1733708289,12785.024912299989,14.079156480001984,54344.1332508 2024-12-09,01:38:11.000,344,11148842,-795,0,1733708290,12785.045121229989,14.072107350002625,54344.266006080004 2024-12-09,01:38:12.000,344,11148875,-795,0,1733708291,12785.125956949989,14.10735299999942,54344.32889016001 2024-12-09,01:38:13.000,344,11148811,-795,0,1733708292,12785.146165879989,14.086205610001343,54344.266006080004 2024-12-09,01:38:14.000,344,11148824,-795,0,1733708293,12785.146165879989,14.093254740000702,54344.286967440006 2024-12-09,01:38:15.000,344,11148773,-795,0,1733708294,12785.078802779994,14.100303870000062,54344.04241824001 2024-12-09,01:38:16.000,344,11148754,-795,0,1733708295,12785.139429569994,14.079156480001984,54344.1332508 2024-12-09,01:38:17.000,344,11148777,-795,0,1733708296,12785.065330159989,14.100303870000062,54344.23107048 2024-12-09,01:38:18.000,344,11148776,-795,0,1733708297,12785.105748019989,14.128500390004774,54344.2729932 2024-12-09,01:38:19.000,344,11148734,-795,0,1733708298,12785.058593849993,14.135549520004133,54344.19613488 2024-12-09,01:38:20.000,344,11148789,-795,0,1733708299,12785.011439679998,14.121451259998139,54344.27998032001 2024-12-09,01:38:21.000,344,11148742,-795,0,1733708300,12785.011439679998,14.079156480001984,54344.25901896001 2024-12-09,01:38:22.000,344,11148808,-795,0,1733708301,12785.078802779994,14.10735299999942,54344.35683864001 2024-12-09,01:38:23.000,344,11148773,-795,0,1733708302,12785.065330159989,14.086205610001343,54344.37780000001 2024-12-09,01:38:24.000,344,11148714,-795,0,1733708303,12785.038384919993,14.079156480001984,54344.3428644 2024-12-09,01:38:25.000,344,11148761,-795,0,1733708304,12784.984494439988,14.072107350002625,54344.18914776001 2024-12-09,01:38:26.000,344,11148737,-795,0,1733708305,12784.971021819998,14.065058220003266,54344.21010912001 2024-12-09,01:38:27.000,344,11148737,-795,0,1733708306,12785.038384919993,14.079156480001984,54344.3428644 2024-12-09,01:38:28.000,344,11148746,-795,0,1733708307,12785.092275399998,14.142598650003492,54344.482606800004 2024-12-09,01:38:29.000,344,11148705,-795,0,1733708308,12785.031648609998,14.072107350002625,54344.46863256 2024-12-09,01:38:30.000,344,11148651,-795,0,1733708309,12785.038384919993,14.036861699998553,54344.55946512 2024-12-09,01:38:31.000,344,11148656,-795,0,1733708310,12785.092275399998,14.015714310000476,54344.601387840004 2024-12-09,01:38:32.000,344,11148692,-795,0,1733708311,12785.065330159989,14.015714310000476,54344.54549088001 2024-12-09,01:38:33.000,344,11148683,-795,0,1733708312,12785.092275399998,14.001616050001758,54344.37780000001 2024-12-09,01:38:34.000,344,11148674,-795,0,1733708313,12785.018175989993,14.008665180001117,54344.23805760001 2024-12-09,01:38:35.000,344,11148651,-795,0,1733708314,12785.011439679998,14.001616050001758,54344.25203184 2024-12-09,01:38:36.000,344,11148659,-795,0,1733708315,12785.099011709994,13.98046866000368,54344.454658320006 2024-12-09,01:38:37.000,344,11148694,-795,0,1733708316,12785.139429569994,475.92405582000356,54344.41972272 2024-12-09,01:38:38.000,344,11148636,-795,0,1733708317,12785.152902189999,13.945223009999609,54344.49658104001 2024-12-09,01:38:39.000,344,11148622,-795,0,1733708318,12785.159638499994,13.924075620001531,54344.49658104001 2024-12-09,01:38:40.000,344,11148657,-795,0,1733708319,12785.119220639994,13.917026490002172,54344.39177424 2024-12-09,01:38:41.000,344,11148563,-795,0,1733708320,12785.132693259999,13.846535190001305,54344.40574848001 2024-12-09,01:38:42.000,344,11148685,-795,0,1733708321,12785.213528979999,13.895879100004095,54344.503568160006 2024-12-09,01:38:43.000,344,11148665,-795,0,1733708322,12785.179847429994,13.853584320000664,54344.503568160006 2024-12-09,01:38:44.000,344,11148625,-795,0,1733708323,12785.179847429994,13.8817808399981,54344.46863256 2024-12-09,01:38:45.000,344,11148599,-795,0,1733708324,12785.20679266999,13.902928230003454,54344.49658104001 2024-12-09,01:38:46.000,344,11148637,-795,0,1733708325,12785.280892079994,13.917026490002172,54344.622349200006 2024-12-09,01:38:47.000,344,11148582,-795,0,1733708326,12785.301101009994,13.902928230003454,54344.5874136 2024-12-09,01:38:48.000,344,11148587,-795,0,1733708327,12785.2943647,13.909977360002813,54344.63632344 2024-12-09,01:38:49.000,344,11148538,-795,0,1733708328,12785.260683149994,13.8817808399981,54344.54549088001 2024-12-09,01:38:50.000,344,11148597,-795,0,1733708329,12785.301101009994,13.917026490002172,54344.74113024001 2024-12-09,01:38:51.000,344,11148551,-795,0,1733708330,12785.30783731999,13.895879100004095,54344.817988560004 2024-12-09,01:38:52.000,344,11148565,-795,0,1733708331,12785.38867303999,13.93112475000089,54344.99266656 2024-12-09,01:38:53.000,344,11148570,-795,0,1733708332,12785.422354589995,13.917026490002172,54344.99965368001 2024-12-09,01:38:54.000,344,11148501,-795,0,1733708333,12785.47624507,13.93817388000025,54344.82497568 2024-12-09,01:38:55.000,344,11148492,-795,0,1733708334,12785.43582721,13.902928230003454,54344.64331056001 2024-12-09,01:38:56.000,344,11148486,-795,0,1733708335,12785.43582721,13.945223009999609,54344.74113024001 2024-12-09,01:38:57.000,344,11148500,-795,0,1733708336,12785.48971768999,13.93112475000089,54344.90882112001 2024-12-09,01:38:58.000,344,11148552,-795,0,1733708337,12785.50992661999,14.001616050001758,54344.9717052 2024-12-09,01:38:59.000,344,11148515,-795,0,1733708338,12785.48971768999,13.959321269998327,54344.89484688 2024-12-09,01:39:00.000,344,11148478,-795,0,1733708339,12785.45603614,13.959321269998327,54344.82497568 2024-12-09,01:39:01.000,344,11148500,-795,0,1733708340,12785.50992661999,13.966370399997686,54344.92279536 2024-12-09,01:39:02.000,344,11148526,-795,0,1733708341,12785.53013554999,13.959321269998327,54344.957730960006 2024-12-09,01:39:03.000,344,11148448,-795,0,1733708342,12785.523399239995,13.973419530004321,54344.887859760005 2024-12-09,01:39:04.000,344,11148494,-795,0,1733708343,12785.53687186,14.015714310000476,54344.89484688 2024-12-09,01:39:05.000,344,11148410,-795,0,1733708344,12785.381936729995,13.93817388000025,54344.64331056001 2024-12-09,01:39:06.000,344,11148421,-795,0,1733708345,12785.45603614,13.959321269998327,54344.838949920006 2024-12-09,01:39:07.000,344,11148431,-795,0,1733708346,12785.51666293,13.966370399997686,54345.02061504 2024-12-09,01:39:08.000,344,11148416,-795,0,1733708347,12785.543608169995,14.001616050001758,54345.153370320004 2024-12-09,01:39:09.000,344,11148433,-795,0,1733708348,12785.442563519995,13.966370399997686,54345.1114476 2024-12-09,01:39:10.000,344,11148425,-795,0,1733708349,12785.44929982999,13.966370399997686,54345.26516424001 2024-12-09,01:39:11.000,344,11148398,-795,0,1733708350,12785.40888196999,475.8888101699995,54345.272151360005 2024-12-09,01:39:12.000,344,11148424,-795,0,1733708351,12785.44929982999,13.98046866000368,54345.34900968 2024-12-09,01:39:13.000,344,11148441,-795,0,1733708352,12785.43582721,13.966370399997686,54345.19529304001 2024-12-09,01:39:14.000,344,11148372,-795,0,1733708353,12785.40888196999,13.945223009999609,54345.06952488 2024-12-09,01:39:15.000,344,11148394,-795,0,1733708354,12785.37520042,13.93817388000025,54345.11843472001 2024-12-09,01:39:16.000,344,11148421,-795,0,1733708355,12785.422354589995,13.917026490002172,54345.223241520005 2024-12-09,01:39:17.000,344,11148326,-795,0,1733708356,12785.42909089999,13.93112475000089,54345.33503544001 2024-12-09,01:39:18.000,344,11148423,-795,0,1733708357,12785.44929982999,13.902928230003454,54345.37695816 2024-12-09,01:39:19.000,344,11148375,-795,0,1733708358,12785.35499149,13.93112475000089,54345.39791952 2024-12-09,01:39:20.000,344,11148342,-795,0,1733708359,12785.31457363,13.917026490002172,54345.09747336001 2024-12-09,01:39:21.000,344,11148389,-795,0,1733708360,12785.30783731999,13.902928230003454,54345.19529304001 2024-12-09,01:39:22.000,344,11148356,-795,0,1733708361,12785.37520042,13.909977360002813,54345.41888088 2024-12-09,01:39:23.000,344,11148371,-795,0,1733708362,12785.28762838999,13.895879100004095,54345.44682936 2024-12-09,01:39:24.000,344,11148364,-795,0,1733708363,12785.31457363,13.8817808399981,54345.31407408001 2024-12-09,01:39:25.000,344,11148338,-795,0,1733708364,12785.26741945999,13.846535190001305,54345.40490664 2024-12-09,01:39:26.000,344,11148345,-795,0,1733708365,12785.30783731999,475.81126973999926,54345.55163616001 2024-12-09,01:39:27.000,344,11148293,-795,0,1733708366,12785.233737909999,13.888829970004736,54345.39791952 2024-12-09,01:39:28.000,344,11148337,-795,0,1733708367,12785.240474219994,13.846535190001305,54345.33503544001 2024-12-09,01:39:29.000,344,11148323,-795,0,1733708368,12785.200056359994,13.860633450000023,54345.34900968 2024-12-09,01:39:30.000,344,11148384,-795,0,1733708369,12785.220265289994,13.860633450000023,54345.58657176 2024-12-09,01:39:31.000,344,11148322,-795,0,1733708370,12785.159638499994,13.811289540004509,54345.57958464001 2024-12-09,01:39:32.000,344,11148304,-795,0,1733708371,12785.233737909999,13.832436930002586,54345.824133840004 2024-12-09,01:39:33.000,344,11148353,-795,0,1733708372,12785.200056359994,13.811289540004509,54345.80317248 2024-12-09,01:39:34.000,344,11148305,-795,0,1733708373,12785.20679266999,13.839486060001946,54345.607533120005 2024-12-09,01:39:35.000,344,11148239,-795,0,1733708374,12785.125956949989,13.825387800003227,54345.439842240005 2024-12-09,01:39:36.000,344,11148242,-795,0,1733708375,12785.152902189999,13.839486060001946,54345.53067480001 2024-12-09,01:39:37.000,344,11148262,-795,0,1733708376,12785.179847429994,13.818338670003868,54345.677404320006 2024-12-09,01:39:38.000,344,11148286,-795,0,1733708377,12785.125956949989,13.832436930002586,54345.628494480006 2024-12-09,01:39:39.000,344,11148292,-795,0,1733708378,12785.139429569994,13.839486060001946,54345.67041720001 2024-12-09,01:39:40.000,344,11148258,-795,0,1733708379,12785.125956949989,13.818338670003868,54345.628494480006 2024-12-09,01:39:41.000,344,11148216,-795,0,1733708380,12785.146165879989,13.811289540004509,54345.7053528 2024-12-09,01:39:42.000,344,11148198,-795,0,1733708381,12785.220265289994,13.818338670003868,54345.83810808001 2024-12-09,01:39:43.000,344,11148172,-795,0,1733708382,12785.193320049999,475.77602409000247,54345.85208232 2024-12-09,01:39:44.000,344,11148233,-795,0,1733708383,12785.18658373999,13.8817808399981,54345.86605656001 2024-12-09,01:39:45.000,344,11148180,-795,0,1733708384,12785.119220639994,13.853584320000664,54345.824133840004 2024-12-09,01:39:46.000,344,11148208,-795,0,1733708385,12785.125956949989,13.846535190001305,54345.81714672001 2024-12-09,01:39:47.000,344,11148233,-795,0,1733708386,12785.173111119999,13.804240409997874,54345.97086336 2024-12-09,01:39:48.000,344,11148163,-795,0,1733708387,12785.193320049999,13.853584320000664,54346.04772168 2024-12-09,01:39:49.000,344,11148168,-795,0,1733708388,12785.139429569994,13.825387800003227,54345.991824720004 2024-12-09,01:39:50.000,344,11148155,-795,0,1733708389,12785.119220639994,13.832436930002586,54346.03374744001 2024-12-09,01:39:51.000,344,11148182,-795,0,1733708390,12785.072066469998,13.790142149999156,54346.012786080006 2024-12-09,01:39:52.000,344,11148243,-795,0,1733708391,12785.085539089989,13.832436930002586,54346.20842544 2024-12-09,01:39:53.000,344,11148166,-795,0,1733708392,12785.078802779994,13.846535190001305,54346.32021936001 2024-12-09,01:39:54.000,344,11148192,-795,0,1733708393,12785.065330159989,13.853584320000664,54345.93592776001 2024-12-09,01:39:55.000,344,11148144,-795,0,1733708394,12785.011439679998,13.832436930002586,54346.05470880001 2024-12-09,01:39:56.000,344,11148139,-795,0,1733708395,12785.112484329999,13.839486060001946,54346.1944512 2024-12-09,01:39:57.000,344,11148151,-795,0,1733708396,12785.092275399998,13.804240409997874,54346.25034816001 2024-12-09,01:39:58.000,344,11148142,-795,0,1733708397,12785.045121229989,13.818338670003868,54346.21541256 2024-12-09,01:39:59.000,344,11148183,-795,0,1733708398,12785.018175989993,13.832436930002586,54346.18746408 2024-12-09,01:40:00.000,344,11148123,-795,0,1733708399,12784.984494439988,13.860633450000023,54346.07567016 2024-12-09,01:40:01.000,344,11148119,-795,0,1733708400,12785.018175989993,13.811289540004509,54346.0896444 2024-12-09,01:40:02.000,344,11148107,-795,0,1733708401,12785.112484329999,13.811289540004509,54346.14554136 2024-12-09,01:40:03.000,344,11148065,-795,0,1733708402,12785.105748019989,13.776043890000437,54346.1944512 2024-12-09,01:40:04.000,344,11148134,-795,0,1733708403,12785.078802779994,13.776043890000437,54346.11759288 2024-12-09,01:40:05.000,344,11148102,-795,0,1733708404,12785.099011709994,13.75489650000236,54346.15252848001 2024-12-09,01:40:06.000,344,11148114,-795,0,1733708405,12785.038384919993,13.733749110004283,54346.07567016 2024-12-09,01:40:07.000,344,11148039,-795,0,1733708406,12785.105748019989,13.740798240003642,54346.22239968001 2024-12-09,01:40:08.000,344,11148068,-795,0,1733708407,12785.119220639994,13.663257810003415,54346.17348984001 2024-12-09,01:40:09.000,344,11148061,-795,0,1733708408,12785.078802779994,13.628012159999344,54346.159515600004 2024-12-09,01:40:10.000,344,11148032,-795,0,1733708409,12785.085539089989,13.599815640001907,54346.13855424 2024-12-09,01:40:11.000,344,11148064,-795,0,1733708410,12785.051857539998,13.564569989997835,54346.4040648 2024-12-09,01:40:12.000,344,11148021,-795,0,1733708411,12785.173111119999,13.57866825000383,54346.65560112001 2024-12-09,01:40:13.000,344,11148021,-795,0,1733708412,12785.193320049999,13.52227521000168,54346.683549600006 2024-12-09,01:40:14.000,344,11148037,-795,0,1733708413,12785.200056359994,13.487029560004885,54346.662588240004 2024-12-09,01:40:15.000,344,11148013,-795,0,1733708414,12785.099011709994,13.465882169999531,54346.327206480004 2024-12-09,01:40:16.000,344,11148003,-795,0,1733708415,12785.166374809989,13.430636520002736,54346.39009056001 2024-12-09,01:40:17.000,344,11147997,-795,0,1733708416,12785.193320049999,13.430636520002736,54346.43900040001 2024-12-09,01:40:18.000,344,11148030,-795,0,1733708417,12785.166374809989,13.416538260004018,54346.43900040001 2024-12-09,01:40:19.000,344,11148047,-795,0,1733708418,12785.159638499994,13.35309609000251,54346.45996176001 2024-12-09,01:40:20.000,344,11147981,-795,0,1733708419,12785.139429569994,13.331948700004432,54346.39009056001 2024-12-09,01:40:21.000,344,11147959,-795,0,1733708420,12785.119220639994,13.247359140004846,54346.42502616 2024-12-09,01:40:22.000,344,11147982,-795,0,1733708421,12785.213528979999,13.240310009998211,54346.5438072 2024-12-09,01:40:23.000,344,11147992,-795,0,1733708422,12785.159638499994,13.233260879998852,54346.48791024001 2024-12-09,01:40:24.000,344,11147991,-795,0,1733708423,12785.18658373999,13.247359140004846,54346.46694888001 2024-12-09,01:40:25.000,344,11148005,-795,0,1733708424,12785.092275399998,13.190966100002697,54346.4040648 2024-12-09,01:40:26.000,344,11147941,-795,0,1733708425,12785.099011709994,13.155720449998626,54346.4040648 2024-12-09,01:40:27.000,344,11147919,-795,0,1733708426,12785.18658373999,13.127523930001189,54346.50887160001 2024-12-09,01:40:28.000,344,11147942,-795,0,1733708427,12785.119220639994,13.07113088999904,54346.48791024001 2024-12-09,01:40:29.000,344,11147932,-795,0,1733708428,12785.166374809989,13.092278280004393,54346.58572992001 2024-12-09,01:40:30.000,344,11147939,-795,0,1733708429,12785.20679266999,13.092278280004393,54346.52284584 2024-12-09,01:40:31.000,344,11147935,-795,0,1733708430,12785.220265289994,13.042934370001603,54346.82329200001 2024-12-09,01:40:32.000,344,11147871,-795,0,1733708431,12785.200056359994,13.007688720004808,54346.732459440005 2024-12-09,01:40:33.000,344,11147839,-795,0,1733708432,12785.24721052999,13.007688720004808,54346.88617608 2024-12-09,01:40:34.000,344,11147896,-795,0,1733708433,12785.220265289994,474.8878337100032,54346.79534352001 2024-12-09,01:40:35.000,344,11147919,-795,0,1733708434,12785.20679266999,12.930148290004581,54346.63463976001 2024-12-09,01:40:36.000,344,11147895,-795,0,1733708435,12785.33478256,12.958344810002018,54346.88617608 2024-12-09,01:40:37.000,344,11147822,-795,0,1733708436,12785.34825517999,12.93719742000394,54346.8582276 2024-12-09,01:40:38.000,344,11147855,-795,0,1733708437,12785.422354589995,12.979492200000095,54346.87220184001 2024-12-09,01:40:39.000,344,11147897,-795,0,1733708438,12785.40888196999,12.965393940001377,54346.83726624 2024-12-09,01:40:40.000,344,11147885,-795,0,1733708439,12785.37520042,12.93719742000394,54346.72547232001 2024-12-09,01:40:41.000,344,11147817,-795,0,1733708440,12785.341518869995,12.979492200000095,54346.67656248001 2024-12-09,01:40:42.000,344,11147857,-795,0,1733708441,12785.422354589995,13.007688720004808,54346.781369280005 2024-12-09,01:40:43.000,344,11147864,-795,0,1733708442,12785.36846410999,13.014737850004167,54346.87918896 2024-12-09,01:40:44.000,344,11147865,-795,0,1733708443,12785.361727799995,12.986541329999454,54346.83726624 2024-12-09,01:40:45.000,344,11147812,-795,0,1733708444,12785.35499149,12.930148290004581,54346.89316320001 2024-12-09,01:40:46.000,344,11147840,-795,0,1733708445,12785.301101009994,12.909000899999228,54346.92111168001 2024-12-09,01:40:47.000,344,11147827,-795,0,1733708446,12785.24721052999,12.83850959999836,54346.97700864 2024-12-09,01:40:48.000,344,11147785,-795,0,1733708447,12785.25394684,12.746870909999416,54346.83726624 2024-12-09,01:40:49.000,344,11147795,-795,0,1733708448,12785.30783731999,12.704576130003261,54346.99098288001 2024-12-09,01:40:50.000,344,11147813,-795,0,1733708449,12785.28762838999,12.634084830002394,54346.65560112001 2024-12-09,01:40:51.000,344,11147808,-795,0,1733708450,12785.24721052999,12.542446140003449,54346.79534352001 2024-12-09,01:40:52.000,344,11147791,-795,0,1733708451,12785.30783731999,12.507200489999377,54347.00495712 2024-12-09,01:40:53.000,344,11147822,-795,0,1733708452,12785.321309939995,12.493102230000659,54347.0329056 2024-12-09,01:40:54.000,344,11147767,-795,0,1733708453,12785.36846410999,12.500151360000018,54347.27046768 2024-12-09,01:40:55.000,344,11147780,-795,0,1733708454,12785.37520042,12.42966005999915,54346.91412456 2024-12-09,01:40:56.000,344,11147737,-795,0,1733708455,12785.27415577,12.47900397000194,54346.80233064001 2024-12-09,01:40:57.000,344,11147722,-795,0,1733708456,12785.381936729995,12.415561800000432,54347.01194424001 2024-12-09,01:40:58.000,344,11147706,-795,0,1733708457,12785.462772449995,12.394414410002355,54347.07482832 2024-12-09,01:40:59.000,344,11147740,-795,0,1733708458,12785.46950875999,12.394414410002355,54346.97002152001 2024-12-09,01:41:00.000,344,11147725,-795,0,1733708459,12785.402145659995,12.352119629998924,54347.00495712 2024-12-09,01:41:01.000,344,11147745,-795,0,1733708460,12785.46950875999,12.345070499999565,54347.09578968 2024-12-09,01:41:02.000,344,11147753,-795,0,1733708461,12785.55034447999,12.323923110001488,54347.116751040005 2024-12-09,01:41:03.000,344,11147680,-795,0,1733708462,12785.55034447999,12.316873980002129,54347.15867376001 2024-12-09,01:41:04.000,344,11147743,-795,0,1733708463,12785.59749865,12.26048093999998,54347.1027768 2024-12-09,01:41:05.000,344,11147694,-795,0,1733708464,12785.604234959996,12.239333550001902,54347.04687984 2024-12-09,01:41:06.000,344,11147698,-795,0,1733708465,12785.57055340999,12.232284420002543,54346.98399576 2024-12-09,01:41:07.000,344,11147686,-795,0,1733708466,12785.55708079,12.211137030004465,54347.12373816 2024-12-09,01:41:08.000,344,11147695,-795,0,1733708467,12785.712015919991,12.20408789999783,54347.29142904 2024-12-09,01:41:09.000,344,11147692,-795,0,1733708468,12785.738961160001,12.161793120001676,54347.20758360001 2024-12-09,01:41:10.000,344,11147722,-795,0,1733708469,12785.779379020001,12.147694860002957,54347.20059648 2024-12-09,01:41:11.000,344,11147625,-795,0,1733708470,12785.799587950001,12.119498339998245,54347.235532080005 2024-12-09,01:41:12.000,344,11147680,-795,0,1733708471,12785.819796880001,12.091301820000808,54347.501042640004 2024-12-09,01:41:13.000,344,11147642,-795,0,1733708472,12785.860214740002,12.12654747000488,54347.5569396 2024-12-09,01:41:14.000,344,11147617,-795,0,1733708473,12785.846742119997,12.063105300003372,54347.45911992 2024-12-09,01:41:15.000,344,11147635,-795,0,1733708474,12785.840005810001,12.07720356000209,54347.172648 2024-12-09,01:41:16.000,344,11147659,-795,0,1733708475,12785.988204629997,12.056056170004013,54347.19360936 2024-12-09,01:41:17.000,344,11147643,-795,0,1733708476,12786.042095110002,12.02081051999994,54347.22155784 2024-12-09,01:41:18.000,344,11147677,-795,0,1733708477,12786.055567729993,12.013761390000582,54347.46610704001 2024-12-09,01:41:19.000,344,11147565,-795,0,1733708478,12786.069040349998,12.006712260001223,54347.50802976 2024-12-09,01:41:20.000,344,11147610,-795,0,1733708479,12786.122930830003,11.992614000002504,54347.56392672001 2024-12-09,01:41:21.000,344,11147574,-795,0,1733708480,12786.116194519993,12.013761390000582,54347.54995248 2024-12-09,01:41:22.000,344,11147568,-795,0,1733708481,12786.136403449993,11.985564870003145,54347.54296536001 2024-12-09,01:41:23.000,344,11147598,-795,0,1733708482,12786.183557619988,12.013761390000582,54347.7665532 2024-12-09,01:41:24.000,344,11147608,-795,0,1733708483,12786.257657029993,11.978515740003786,54347.80148880001 2024-12-09,01:41:25.000,344,11147549,-795,0,1733708484,12786.190293929998,11.957368349998433,54347.59187520001 2024-12-09,01:41:26.000,344,11147530,-795,0,1733708485,12786.385646919989,11.978515740003786,54347.93424408 2024-12-09,01:41:27.000,344,11147431,-795,0,1733708486,12786.318283819994,11.957368349998433,54347.91328272 2024-12-09,01:41:28.000,344,11147551,-795,0,1733708487,12786.372174299999,11.999663130001863,54347.92725696001 2024-12-09,01:41:29.000,344,11147522,-795,0,1733708488,12786.378910609994,12.056056170004013,54347.91328272 2024-12-09,01:41:30.000,344,11147577,-795,0,1733708489,12786.392383229999,12.041957909998018,54347.86437288 2024-12-09,01:41:31.000,344,11147535,-795,0,1733708490,12786.419328469994,12.03490877999866,54348.0111024 2024-12-09,01:41:32.000,344,11147523,-795,0,1733708491,12786.479955259994,12.013761390000582,54348.192767520006 2024-12-09,01:41:33.000,344,11147525,-795,0,1733708492,12786.520373119994,11.971466610004427,54348.45129096001 2024-12-09,01:41:34.000,344,11147512,-795,0,1733708493,12786.560790979995,11.985564870003145,54348.40238112001 2024-12-09,01:41:35.000,344,11147504,-795,0,1733708494,12786.520373119994,12.006712260001223,54348.31154856001 2024-12-09,01:41:36.000,344,11147396,-795,0,1733708495,12786.55405467,11.992614000002504,54348.458278080005 2024-12-09,01:41:37.000,344,11147528,-795,0,1733708496,12786.54731835999,12.006712260001223,54348.192767520006 2024-12-09,01:41:38.000,344,11147469,-795,0,1733708497,12786.65509932,11.971466610004427,54348.40238112001 2024-12-09,01:41:39.000,344,11147533,-795,0,1733708498,12786.621417769995,12.013761390000582,54348.3255228 2024-12-09,01:41:40.000,344,11147519,-795,0,1733708499,12786.54731835999,11.950319219999074,54348.241677360005 2024-12-09,01:41:41.000,344,11147489,-795,0,1733708500,12786.64836300999,11.943270089999714,54348.11590920001 2024-12-09,01:41:42.000,344,11147451,-795,0,1733708501,12786.69551718,11.908024440002919,54348.3255228 2024-12-09,01:41:43.000,344,11147357,-795,0,1733708502,12786.69551718,11.943270089999714,54348.26962584 2024-12-09,01:41:44.000,344,11147455,-795,0,1733708503,12786.70898979999,11.908024440002919,54348.34648416 2024-12-09,01:41:45.000,344,11147453,-795,0,1733708504,12786.682044559995,11.943270089999714,54348.4652652 2024-12-09,01:41:46.000,344,11147464,-795,0,1733708505,12786.71572611,11.8939261800042,54348.528149280006 2024-12-09,01:41:47.000,344,11147424,-795,0,1733708506,12786.580999909995,11.886877050004841,54348.34648416 2024-12-09,01:41:48.000,344,11147433,-795,0,1733708507,12786.7763529,11.957368349998433,54348.73077576 2024-12-09,01:41:49.000,344,11147414,-795,0,1733708508,12786.762880279995,11.971466610004427,54348.68186592 2024-12-09,01:41:50.000,344,11147426,-795,0,1733708509,12786.78982551999,11.943270089999714,54348.7098144 2024-12-09,01:41:51.000,344,11147362,-795,0,1733708510,12786.83024337999,11.943270089999714,54348.7098144 2024-12-09,01:41:52.000,344,11147419,-795,0,1733708511,12786.944760649996,11.837533140002051,54348.7098144 2024-12-09,01:41:53.000,344,11147387,-795,0,1733708512,12786.904342789996,11.816385750003974,54348.919428 2024-12-09,01:41:54.000,344,11147388,-795,0,1733708513,12786.83024337999,11.759992710001825,54348.82859544 2024-12-09,01:41:55.000,344,11147393,-795,0,1733708514,12786.79656183,11.774090970000543,54348.88449240001 2024-12-09,01:41:56.000,344,11147366,-795,0,1733708515,12786.924551719996,11.781140099999902,54349.05218328001 2024-12-09,01:41:57.000,344,11147360,-795,0,1733708516,12786.958233270001,11.809336620004615,54348.919428 2024-12-09,01:41:58.000,344,11147371,-795,0,1733708517,12786.931288029991,11.724747059997753,54348.73776288001 2024-12-09,01:41:59.000,344,11147326,-795,0,1733708518,12786.938024340001,11.767041840001184,54348.912440880005 2024-12-09,01:42:00.000,344,11147355,-795,0,1733708519,12786.971705889991,11.717697929998394,54348.82859544 2024-12-09,01:42:01.000,344,11147310,-795,0,1733708520,12786.938024340001,11.774090970000543,54348.83558256001 2024-12-09,01:42:02.000,344,11147366,-795,0,1733708521,12786.938024340001,11.689501410000958,54348.6050076 2024-12-09,01:42:03.000,344,11147321,-795,0,1733708522,12787.032332679992,11.703599669999676,54349.094106 2024-12-09,01:42:04.000,344,11147331,-795,0,1733708523,12787.113168399992,11.661304890003521,54348.78667272001 2024-12-09,01:42:05.000,344,11147300,-795,0,1733708524,12787.106432089997,11.696550540000317,54348.85654392001 2024-12-09,01:42:06.000,344,11147337,-795,0,1733708525,12787.099695780002,11.661304890003521,54348.66789168001 2024-12-09,01:42:07.000,344,11147306,-795,0,1733708526,12787.167058879997,11.710648799999035,54348.95436360001 2024-12-09,01:42:08.000,344,11147325,-795,0,1733708527,12787.126641019997,11.66835402000288,54348.81462120001 2024-12-09,01:42:09.000,344,11147334,-795,0,1733708528,12787.160322570002,11.724747059997753,54349.10808024 2024-12-09,01:42:10.000,344,11147347,-795,0,1733708529,12787.207476739997,11.67540315000224,54349.10109312001 2024-12-09,01:42:11.000,344,11147278,-795,0,1733708530,12787.254630909993,11.703599669999676,54349.15000296001 2024-12-09,01:42:12.000,344,11147339,-795,0,1733708531,12787.328730319998,11.647206630004803,54349.1639772 2024-12-09,01:42:13.000,344,11147264,-795,0,1733708532,12787.342202940003,11.583764460003295,54349.27577112 2024-12-09,01:42:14.000,344,11147236,-795,0,1733708533,12787.355675559993,11.555567939998582,54349.39455216 2024-12-09,01:42:15.000,344,11147283,-795,0,1733708534,12787.315257699993,11.534420550000505,54349.366603680006 2024-12-09,01:42:16.000,344,11147244,-795,0,1733708535,12787.194004119992,11.541469679999864,54349.24083552001 2024-12-09,01:42:17.000,344,11147195,-795,0,1733708536,12787.167058879997,11.633108369998808,54349.177951440004 2024-12-09,01:42:18.000,344,11147267,-795,0,1733708537,12787.247894599997,11.633108369998808,54349.35262944 2024-12-09,01:42:19.000,344,11147192,-795,0,1733708538,12787.220949360002,11.724747059997753,54349.42250064 2024-12-09,01:42:20.000,344,11147183,-795,0,1733708539,12787.274839839993,11.703599669999676,54349.49237184 2024-12-09,01:42:21.000,344,11147258,-795,0,1733708540,12787.247894599997,11.696550540000317,54349.52730744001 2024-12-09,01:42:22.000,344,11147196,-635,0,1733708541,12787.355675559993,11.703599669999676,54349.61115288 2024-12-09,01:42:23.000,344,11147184,-795,0,1733708542,12787.315257699993,11.731796190004388,54349.6880112 2024-12-09,01:42:24.000,344,11147241,-795,0,1733708543,12787.335466629993,11.724747059997753,54349.72993392 2024-12-09,01:42:25.000,344,11147201,-795,0,1733708544,12787.261367220002,11.731796190004388,54349.60416576001 2024-12-09,01:42:26.000,344,11147215,-795,0,1733708545,12787.315257699993,11.689501410000958,54349.63910136 2024-12-09,01:42:27.000,344,11147178,-795,0,1733708546,12787.355675559993,11.703599669999676,54349.848714960004 2024-12-09,01:42:28.000,344,11147176,-795,0,1733708547,12787.382620799988,11.689501410000958,54349.60416576001 2024-12-09,01:42:29.000,344,11147165,-795,0,1733708548,12787.362411869988,11.696550540000317,54349.55525592001 2024-12-09,01:42:30.000,344,11147188,-795,0,1733708549,12787.362411869988,11.67540315000224,54349.61115288 2024-12-09,01:42:31.000,344,11147162,-795,0,1733708550,12787.355675559993,11.647206630004803,54349.77185664001 2024-12-09,01:42:32.000,344,11147128,-795,0,1733708551,12787.362411869988,11.696550540000317,54350.11422552 2024-12-09,01:42:33.000,344,11147127,-795,0,1733708552,12787.396093419993,11.682452280001598,54350.22601944001 2024-12-09,01:42:34.000,344,11147119,-795,0,1733708553,12787.348939249998,11.640157499998168,54350.184096720004 2024-12-09,01:42:35.000,344,11147121,-795,0,1733708554,12787.254630909993,11.67540315000224,54349.98845736001 2024-12-09,01:42:36.000,344,11147106,-795,0,1733708555,12787.328730319998,11.654255760004162,54350.05134144 2024-12-09,01:42:37.000,344,11147145,-795,0,1733708556,12787.409566039998,11.62605923999945,54350.0024316 2024-12-09,01:42:38.000,344,11147102,-795,0,1733708557,12787.449983899998,11.661304890003521,54350.17012248 2024-12-09,01:42:39.000,344,11147074,-795,0,1733708558,12787.416302349993,11.654255760004162,54350.2120452 2024-12-09,01:42:40.000,344,11147093,-795,0,1733708559,12787.375884489993,11.640157499998168,54350.11422552 2024-12-09,01:42:41.000,344,11147126,-795,0,1733708560,12787.355675559993,11.597862720002013,54350.12121264 2024-12-09,01:42:42.000,344,11147075,-795,0,1733708561,12787.497138069994,11.62605923999945,54350.22601944001 2024-12-09,01:42:43.000,344,11147028,-795,0,1733708562,12787.436511279993,11.555567939998582,54350.29589064001 2024-12-09,01:42:44.000,344,11147118,-795,0,1733708563,12787.490401759998,11.576715330003935,54350.34480048001 2024-12-09,01:42:45.000,344,11147077,-795,0,1733708564,12787.517346999994,11.534420550000505,54350.30986488 2024-12-09,01:42:46.000,344,11147058,-795,0,1733708565,12787.557764859994,11.534420550000505,54350.49851712 2024-12-09,01:42:47.000,344,11147039,-795,0,1733708566,12787.510610689998,11.513273160002427,54350.46358152001 2024-12-09,01:42:48.000,344,11147025,-795,0,1733708567,12787.503874379989,11.49212577000435,54350.421658800005 2024-12-09,01:42:49.000,344,11147032,-795,0,1733708568,12787.517346999994,11.513273160002427,54350.46358152001 2024-12-09,01:42:50.000,344,11146987,-795,0,1733708569,12787.517346999994,11.485076639997715,54350.37973608 2024-12-09,01:42:51.000,344,11147036,-795,0,1733708570,12787.517346999994,11.499174900003709,54350.421658800005 2024-12-09,01:42:52.000,344,11147031,-795,0,1733708571,12787.611655339999,11.421634470003482,54350.81293752 2024-12-09,01:42:53.000,344,11147008,-795,0,1733708572,12787.591446409999,11.4357327300022,54350.77800192001 2024-12-09,01:42:54.000,344,11146981,-795,0,1733708573,12787.638600579994,11.400487079998129,54350.60332392 2024-12-09,01:42:55.000,344,11146999,-795,0,1733708574,12787.591446409999,11.407536210004764,54350.57537544 2024-12-09,01:42:56.000,344,11147022,-795,0,1733708575,12787.537555929994,11.400487079998129,54350.302877760005 2024-12-09,01:42:57.000,344,11146965,-795,0,1733708576,12787.503874379989,11.38638881999941,54350.28890352 2024-12-09,01:42:58.000,344,11147020,-795,0,1733708577,12787.503874379989,11.38638881999941,54350.589349680005 2024-12-09,01:42:59.000,344,11146997,-795,0,1733708578,12787.557764859994,11.372290560000692,54350.7360792 2024-12-09,01:43:00.000,344,11146898,-795,0,1733708579,12787.544292239989,11.344094040003256,54350.708130720006 2024-12-09,01:43:01.000,344,11146981,-795,0,1733708580,12787.470192829998,11.329995780004538,54350.7710148 2024-12-09,01:43:02.000,344,11147045,-795,0,1733708581,12787.551028549999,11.308848389999184,54350.78498904 2024-12-09,01:43:03.000,344,11146940,-795,0,1733708582,12787.530819619999,11.26655361000303,54350.90377008 2024-12-09,01:43:04.000,344,11146914,-795,0,1733708583,12787.517346999994,11.26655361000303,54350.9107572 2024-12-09,01:43:05.000,344,11146946,-795,0,1733708584,12787.497138069994,11.252455350004311,54350.9107572 2024-12-09,01:43:06.000,344,11146921,-795,0,1733708585,12787.416302349993,11.25950448000367,54350.757040560005 2024-12-09,01:43:07.000,344,11146967,-795,0,1733708586,12787.416302349993,11.203111440001521,54350.875821600006 2024-12-09,01:43:08.000,344,11146933,-795,0,1733708587,12787.449983899998,11.21016057000088,54351.00158976 2024-12-09,01:43:09.000,344,11146895,-795,0,1733708588,12787.288312459998,11.26655361000303,54351.01556400001 2024-12-09,01:43:10.000,344,11146914,-795,0,1733708589,12787.402829729988,11.181964050003444,54350.95267992 2024-12-09,01:43:11.000,344,11146844,-795,0,1733708590,12787.443247589988,11.118521880001936,54351.043512480006 2024-12-09,01:43:12.000,344,11146971,-795,0,1733708591,12787.362411869988,11.097374490003858,54351.25312608001 2024-12-09,01:43:13.000,344,11146889,-795,0,1733708592,12787.348939249998,11.097374490003858,54351.27408744 2024-12-09,01:43:14.000,344,11146923,-795,0,1733708593,12787.308521389998,11.04098145000171,54351.18325488001 2024-12-09,01:43:15.000,344,11146813,-795,0,1733708594,12787.241158290002,11.03393232000235,54351.07146096 2024-12-09,01:43:16.000,344,11146872,-795,0,1733708595,12787.288312459998,11.04098145000171,54351.10639656 2024-12-09,01:43:17.000,344,11146878,-795,0,1733708596,12787.321994010003,11.005735800004913,54351.16928064 2024-12-09,01:43:18.000,344,11146867,-795,0,1733708597,12787.234421979992,11.02688319000299,54351.03652536001 2024-12-09,01:43:19.000,344,11146863,-795,0,1733708598,12787.241158290002,10.99163753999892,54350.81293752 2024-12-09,01:43:20.000,344,11146900,-795,0,1733708599,12787.234421979992,10.970490150000842,54350.86184736 2024-12-09,01:43:21.000,344,11146803,-795,0,1733708600,12787.241158290002,10.928195370004687,54350.854860240004 2024-12-09,01:43:22.000,344,11146847,-795,0,1733708601,12787.241158290002,10.899998849999974,54350.9107572 2024-12-09,01:43:23.000,344,11146848,-795,0,1733708602,12787.227685669997,10.928195370004687,54351.211203360006 2024-12-09,01:43:24.000,344,11146806,-795,0,1733708603,12787.153586259992,10.899998849999974,54351.23915184 2024-12-09,01:43:25.000,344,11146861,-795,0,1733708604,12787.146849949997,10.907047979999334,54351.16229352001 2024-12-09,01:43:26.000,344,11146861,-795,0,1733708605,12787.153586259992,10.892949720000615,54351.34395864 2024-12-09,01:43:27.000,344,11146753,-795,0,1733708606,12787.207476739997,10.864753200003179,54351.35094576001 2024-12-09,01:43:28.000,344,11146812,-795,0,1733708607,12787.153586259992,10.878851460001897,54351.309023040005 2024-12-09,01:43:29.000,344,11146834,-795,0,1733708608,12787.072750539992,10.836556679998466,54351.23216472001 2024-12-09,01:43:30.000,344,11146801,-795,0,1733708609,12787.086223159997,10.85770407000382,54351.17626776 2024-12-09,01:43:31.000,344,11146826,-795,0,1733708610,12787.045805299997,10.871802330002538,54351.2251776 2024-12-09,01:43:32.000,344,11146777,-795,0,1733708611,12787.086223159997,10.815409290000389,54351.5745336 2024-12-09,01:43:33.000,344,11146753,-795,0,1733708612,12787.086223159997,10.829507549999107,54351.58152072 2024-12-09,01:43:34.000,344,11146766,-795,0,1733708613,12787.025596369996,10.815409290000389,54351.5046624 2024-12-09,01:43:35.000,344,11146711,-795,0,1733708614,12786.978442200001,472.70965254000475,54351.26710032 2024-12-09,01:43:36.000,344,11146762,-795,0,1733708615,12786.951496959991,10.766065380004875,54351.08543520001 2024-12-09,01:43:37.000,344,11146671,-795,0,1733708616,12786.964969579996,10.780163640003593,54351.190242000004 2024-12-09,01:43:38.000,344,11146745,-795,0,1733708617,12786.938024340001,10.780163640003593,54351.27408744 2024-12-09,01:43:39.000,344,11146728,-795,0,1733708618,12786.924551719996,10.794261900002311,54351.24613896 2024-12-09,01:43:40.000,344,11146719,-795,0,1733708619,12786.863924929996,472.6744068900007,54351.16928064 2024-12-09,01:43:41.000,344,11146707,-795,0,1733708620,12786.890870169991,10.766065380004875,54351.16928064 2024-12-09,01:43:42.000,344,11146700,-795,0,1733708621,12786.89760648,10.766065380004875,54351.20421624001 2024-12-09,01:43:43.000,344,11146638,-795,0,1733708622,12786.884133859996,10.75901624999824,54351.25312608001 2024-12-09,01:43:44.000,344,11146728,-795,0,1733708623,12786.843715999996,10.75901624999824,54351.19722912 2024-12-09,01:43:45.000,344,11146693,-795,0,1733708624,12786.74940765999,10.75901624999824,54351.13434504001 2024-12-09,01:43:46.000,344,11146680,-795,0,1733708625,12786.742671349995,10.688524950004648,54351.13434504001 2024-12-09,01:43:47.000,344,11146686,-795,0,1733708626,12786.783089209996,10.737868860000162,54351.30203592001 2024-12-09,01:43:48.000,344,11146671,-795,0,1733708627,12786.76961658999,10.695574080004008,54351.309023040005 2024-12-09,01:43:49.000,344,11146706,-795,0,1733708628,12786.702253489995,10.709672340002726,54351.13434504001 2024-12-09,01:43:50.000,344,11146703,-795,0,1733708629,12786.682044559995,10.681475819998013,54350.93870568 2024-12-09,01:43:51.000,344,11146606,-795,0,1733708630,12786.66857193999,10.660328429999936,54351.16928064 2024-12-09,01:43:52.000,344,11146652,-795,0,1733708631,12786.68878086999,10.646230170001218,54351.16229352001 2024-12-09,01:43:53.000,344,11146653,-795,0,1733708632,12786.65509932,10.653279300000577,54351.36492 2024-12-09,01:43:54.000,344,11146616,-795,0,1733708633,12786.560790979995,10.603935389997787,54351.155306399996 2024-12-09,01:43:55.000,344,11146657,-795,0,1733708634,12786.580999909995,10.639181040001858,54351.141332160005 2024-12-09,01:43:56.000,344,11146623,-795,0,1733708635,12786.61468146,10.62508278000314,54351.31601016 2024-12-09,01:43:57.000,344,11146660,-795,0,1733708636,12786.62815407999,10.610984520004422,54351.32998440001 2024-12-09,01:43:58.000,344,11146597,-795,0,1733708637,12786.61468146,10.57573887000035,54351.28806168 2024-12-09,01:43:59.000,344,11146531,-795,0,1733708638,12786.601208839995,10.57573887000035,54351.21819048 2024-12-09,01:44:00.000,344,11146600,-795,0,1733708639,12786.56752728999,10.519345829998201,54351.13434504001 2024-12-09,01:44:01.000,344,11146580,-795,0,1733708640,12786.53384574,10.505247569999483,54351.092422320005 2024-12-09,01:44:02.000,344,11146562,-795,0,1733708641,12786.500164189994,10.441805399997975,54351.022551120004 2024-12-09,01:44:03.000,344,11146539,-795,0,1733708642,12786.5742636,10.484100180001406,54351.18325488001 2024-12-09,01:44:04.000,344,11146572,-795,0,1733708643,12786.520373119994,10.434756269998616,54351.20421624001 2024-12-09,01:44:05.000,344,11146588,-795,0,1733708644,12786.49342788,10.420658009999897,54351.12735792 2024-12-09,01:44:06.000,344,11146570,-795,0,1733708645,12786.53384574,10.427707139999256,54351.32998440001 2024-12-09,01:44:07.000,344,11146489,-795,0,1733708646,12786.49342788,10.413608880000538,54351.24613896 2024-12-09,01:44:08.000,344,11146556,-795,0,1733708647,12786.50690049999,10.385412360003102,54351.211203360006 2024-12-09,01:44:09.000,344,11146555,-795,0,1733708648,12786.44627370999,10.385412360003102,54351.07146096 2024-12-09,01:44:10.000,344,11146511,-795,0,1733708649,12786.419328469994,10.300822800003516,54350.61729816 2024-12-09,01:44:11.000,344,11146557,-795,0,1733708650,12786.392383229999,10.336068450000312,54350.90377008 2024-12-09,01:44:12.000,344,11146508,-795,0,1733708651,12786.479955259994,10.34311757999967,54351.45575256 2024-12-09,01:44:13.000,344,11146495,-795,0,1733708652,12786.50690049999,10.35721583999839,54351.490688159996 2024-12-09,01:44:14.000,344,11146523,-795,0,1733708653,12786.432801089999,10.35016670999903,54351.44876544001 2024-12-09,01:44:15.000,344,11146448,-795,0,1733708654,12786.358701679994,10.35016670999903,54350.9107572 2024-12-09,01:44:16.000,344,11146490,-795,0,1733708655,12786.419328469994,10.336068450000312,54350.83389888 2024-12-09,01:44:17.000,344,11146513,-795,0,1733708656,12786.432801089999,10.35016670999903,54350.88280872 2024-12-09,01:44:18.000,344,11146521,-795,0,1733708657,12786.40585584999,10.314921060002234,54350.973641280005 2024-12-09,01:44:19.000,344,11146442,-795,0,1733708658,12786.378910609994,10.364264969997748,54351.09940944 2024-12-09,01:44:20.000,344,11146502,-795,0,1733708659,12786.358701679994,10.371314100004383,54351.11338368001 2024-12-09,01:44:21.000,344,11146522,-795,0,1733708660,12786.304811199989,10.321970190001593,54351.092422320005 2024-12-09,01:44:22.000,344,11146488,-795,0,1733708661,12786.439537399994,10.35016670999903,54351.26710032 2024-12-09,01:44:23.000,344,11146438,-795,0,1733708662,12786.378910609994,10.378363230003743,54351.14831928 2024-12-09,01:44:24.000,344,11146471,-795,0,1733708663,12786.42606477999,10.364264969997748,54351.211203360006 2024-12-09,01:44:25.000,344,11146482,-795,0,1733708664,12786.432801089999,10.307871930002875,54351.09940944 2024-12-09,01:44:26.000,344,11146451,-795,0,1733708665,12786.520373119994,10.307871930002875,54351.02953824 2024-12-09,01:44:27.000,344,11146439,-795,0,1733708666,12786.54731835999,10.34311757999967,54351.23216472001 2024-12-09,01:44:28.000,344,11146467,-795,0,1733708667,12786.56752728999,10.314921060002234,54351.26710032 2024-12-09,01:44:29.000,344,11146444,-795,0,1733708668,12786.52710942999,10.321970190001593,54351.1203708 2024-12-09,01:44:30.000,344,11146424,-795,0,1733708669,12786.59447253,10.286724540004798,54351.092422320005 2024-12-09,01:44:31.000,344,11146336,-795,0,1733708670,12786.56752728999,10.314921060002234,54351.155306399996 2024-12-09,01:44:32.000,344,11146403,-795,0,1733708671,12786.60794514999,10.329019320000953,54351.155306399996 2024-12-09,01:44:33.000,344,11146419,-795,0,1733708672,12786.55405467,10.272626279998804,54351.46972680001 2024-12-09,01:44:34.000,344,11146380,-795,0,1733708673,12786.439537399994,10.265577149999444,54351.28806168 2024-12-09,01:44:35.000,344,11146364,-795,0,1733708674,12786.44627370999,10.300822800003516,54351.25312608001 2024-12-09,01:44:36.000,344,11146411,-795,0,1733708675,12786.621417769995,10.286724540004798,54351.322997279996 2024-12-09,01:44:37.000,344,11146417,-795,0,1733708676,12786.60794514999,10.286724540004798,54351.2950488 2024-12-09,01:44:38.000,344,11146337,-795,0,1733708677,12786.61468146,10.279675409998163,54351.30203592001 2024-12-09,01:44:39.000,344,11146315,-795,0,1733708678,12786.5742636,10.314921060002234,54351.09940944 2024-12-09,01:44:40.000,344,11146295,-795,0,1733708679,12786.53384574,10.265577149999444,54351.06447384001 2024-12-09,01:44:41.000,344,11146314,-795,0,1733708680,12786.560790979995,10.300822800003516,54351.13434504001 2024-12-09,01:44:42.000,344,11146365,-795,0,1733708681,12786.53384574,10.258528020000085,54351.09940944 2024-12-09,01:44:43.000,344,11146391,-795,0,1733708682,12786.520373119994,10.307871930002875,54351.19722912 2024-12-09,01:44:44.000,344,11146336,-795,0,1733708683,12786.63489039,10.286724540004798,54351.043512480006 2024-12-09,01:44:45.000,344,11146346,-795,0,1733708684,12786.682044559995,10.279675409998163,54351.00857688 2024-12-09,01:44:46.000,344,11146332,-795,0,1733708685,12786.61468146,10.272626279998804,54350.7710148 2024-12-09,01:44:47.000,344,11146265,-795,0,1733708686,12786.59447253,10.293773670004157,54350.9806284 2024-12-09,01:44:48.000,344,11146262,-795,0,1733708687,12786.62815407999,10.265577149999444,54351.2251776 2024-12-09,01:44:49.000,344,11146297,-795,0,1733708688,12786.61468146,472.2162134399987,54351.26710032 2024-12-09,01:44:50.000,344,11146286,-795,0,1733708689,12786.621417769995,10.329019320000953,54351.25312608001 2024-12-09,01:44:51.000,344,11146320,-795,0,1733708690,12786.580999909995,10.314921060002234,54351.357932880004 2024-12-09,01:44:52.000,344,11146357,-795,0,1733708691,12786.67530825,10.279675409998163,54351.51863664001 2024-12-09,01:44:53.000,344,11146321,-795,0,1733708692,12786.702253489995,10.314921060002234,54351.61645632001 2024-12-09,01:44:54.000,344,11146273,-795,0,1733708693,12786.72919872999,10.336068450000312,54351.6793404 2024-12-09,01:44:55.000,344,11146240,-795,0,1733708694,12786.7763529,10.35016670999903,54351.427804080005 2024-12-09,01:44:56.000,344,11146272,-795,0,1733708695,12786.69551718,10.265577149999444,54351.30203592001 2024-12-09,01:44:57.000,344,11146207,-795,0,1733708696,12786.742671349995,10.314921060002234,54351.357932880004 2024-12-09,01:44:58.000,344,11146260,-795,0,1733708697,12786.803298139996,10.336068450000312,54351.44876544001 2024-12-09,01:44:59.000,344,11146301,-795,0,1733708698,12786.81003444999,10.321970190001593,54351.39985560001 2024-12-09,01:45:00.000,344,11146271,-795,0,1733708699,12786.850452309991,10.300822800003516,54351.41382984 2024-12-09,01:45:01.000,344,11146208,-795,0,1733708700,12786.85718862,10.314921060002234,54351.6793404 2024-12-09,01:45:02.000,344,11146279,-795,0,1733708701,12786.911079099991,10.279675409998163,54351.70728888001 2024-12-09,01:45:03.000,344,11146236,-795,0,1733708702,12786.783089209996,10.314921060002234,54351.51863664001 2024-12-09,01:45:04.000,344,11146131,-795,0,1733708703,12786.931288029991,10.293773670004157,54351.48370104 2024-12-09,01:45:05.000,344,11146188,-795,0,1733708704,12786.931288029991,10.300822800003516,54351.58152072 2024-12-09,01:45:06.000,344,11146198,-795,0,1733708705,12786.978442200001,10.251478890000726,54351.595494960005 2024-12-09,01:45:07.000,344,11146184,-795,0,1733708706,12786.850452309991,10.244429760001367,54351.525623760004 2024-12-09,01:45:08.000,344,11146200,-795,0,1733708707,12786.911079099991,10.22328237000329,54351.28806168 2024-12-09,01:45:09.000,344,11146143,-795,0,1733708708,12786.938024340001,10.209184110004571,54351.2950488 2024-12-09,01:45:10.000,344,11146125,-795,0,1733708709,12786.985178509996,10.159840200001781,54351.37190712001 2024-12-09,01:45:11.000,344,11146199,-795,0,1733708710,12786.83024337999,10.180987589999859,54351.44177832 2024-12-09,01:45:12.000,344,11146176,-795,0,1733708711,12786.904342789996,10.152791070002422,54351.62344344 2024-12-09,01:45:13.000,344,11146196,-795,0,1733708712,12786.978442200001,10.152791070002422,54351.595494960005 2024-12-09,01:45:14.000,344,11146133,-795,0,1733708713,12787.018860060001,10.16688933000114,54351.38588136 2024-12-09,01:45:15.000,344,11146163,-795,0,1733708714,12786.924551719996,10.202134979997936,54351.2950488 2024-12-09,01:45:16.000,344,11146110,-795,0,1733708715,12786.951496959991,10.188036719999218,54351.36492 2024-12-09,01:45:17.000,344,11146134,-795,0,1733708716,12786.81003444999,10.159840200001781,54351.10639656 2024-12-09,01:45:18.000,344,11146138,-795,0,1733708717,12786.951496959991,10.180987589999859,54351.658379039996 2024-12-09,01:45:19.000,344,11146105,-795,0,1733708718,12786.85718862,10.152791070002422,54351.53261088 2024-12-09,01:45:20.000,344,11146124,-795,0,1733708719,12786.904342789996,10.103447159999632,54351.644404800005 2024-12-09,01:45:21.000,344,11146072,-795,0,1733708720,12786.783089209996,10.061152380003477,54351.525623760004 2024-12-09,01:45:22.000,344,11146124,-795,0,1733708721,12786.890870169991,10.054103250004118,54351.6793404 2024-12-09,01:45:23.000,344,11146159,-795,0,1733708722,12786.85718862,10.082299770001555,54351.79812144 2024-12-09,01:45:24.000,344,11146113,-795,0,1733708723,12786.958233270001,471.9131008500044,54351.90292824001 2024-12-09,01:45:25.000,344,11146118,-795,0,1733708724,12786.924551719996,10.004759340001328,54351.8190828 2024-12-09,01:45:26.000,344,11146084,-795,0,1733708725,12786.938024340001,9.976562820003892,54351.812095680005 2024-12-09,01:45:27.000,344,11146029,-795,0,1733708726,12786.870661239991,9.927218910001102,54351.68632752001 2024-12-09,01:45:28.000,344,11146015,-795,0,1733708727,12786.911079099991,9.877874999998312,54351.77017296 2024-12-09,01:45:29.000,344,11146087,-795,0,1733708728,12786.81677076,9.870825869998953,54351.77017296 2024-12-09,01:45:30.000,344,11146118,-795,0,1733708729,12786.81677076,9.828531090002798,54351.742224480004 2024-12-09,01:45:31.000,344,11146018,-795,0,1733708730,12786.67530825,9.828531090002798,54351.79113432 2024-12-09,01:45:32.000,344,11146038,-795,0,1733708731,12786.803298139996,9.76508892000129,54352.07061912001 2024-12-09,01:45:33.000,344,11146028,-795,0,1733708732,12786.762880279995,9.76508892000129,54352.049657760006 2024-12-09,01:45:34.000,344,11146062,-795,0,1733708733,12786.74940765999,9.666401100002986,54351.75619872001 2024-12-09,01:45:35.000,344,11145976,-795,0,1733708734,12786.67530825,471.5888408700048,54351.39985560001 2024-12-09,01:45:36.000,344,11146030,-795,0,1733708735,12786.71572611,9.602958930001478,54351.46273968 2024-12-09,01:45:37.000,344,11145996,-795,0,1733708736,12786.68878086999,9.602958930001478,54351.63741768001 2024-12-09,01:45:38.000,344,11146016,-795,0,1733708737,12786.641626699995,9.5818115400034,54351.63043056 2024-12-09,01:45:39.000,344,11145989,-795,0,1733708738,12786.63489039,9.58886067000276,54351.66536616001 2024-12-09,01:45:40.000,344,11145980,-795,0,1733708739,12786.56752728999,9.5818115400034,54351.67235328 2024-12-09,01:45:41.000,344,11146041,-795,0,1733708740,12786.540582049995,9.631155449998914,54351.70728888001 2024-12-09,01:45:42.000,344,11146026,-795,0,1733708741,12786.63489039,9.595909800002119,54351.82606992 2024-12-09,01:45:43.000,344,11145959,-795,0,1733708742,12786.62815407999,9.602958930001478,54351.77716008 2024-12-09,01:45:44.000,344,11146009,-795,0,1733708743,12786.682044559995,9.553615019998688,54351.67235328 2024-12-09,01:45:45.000,344,11145939,-795,0,1733708744,12786.65509932,9.553615019998688,54351.595494960005 2024-12-09,01:45:46.000,344,11145967,-795,0,1733708745,12786.65509932,9.53246763000061,54351.66536616001 2024-12-09,01:45:47.000,344,11145945,-795,0,1733708746,12786.71572611,9.48312371999782,54351.68632752001 2024-12-09,01:45:48.000,344,11145959,-795,0,1733708747,12786.76961658999,9.433779810002306,54351.742224480004 2024-12-09,01:45:49.000,344,11145951,-795,0,1733708748,12786.66857193999,9.419681550003588,54351.75619872001 2024-12-09,01:45:50.000,344,11145916,-795,0,1733708749,12786.64836300999,9.384435899999517,54351.89594112 2024-12-09,01:45:51.000,344,11145933,-795,0,1733708750,12786.641626699995,9.328042860004643,54351.763185840005 2024-12-09,01:45:52.000,344,11145910,-795,0,1733708751,12786.67530825,9.335091990004003,54351.909915360004 2024-12-09,01:45:53.000,344,11145934,-795,0,1733708752,12786.641626699995,9.31394459999865,54351.930876720005 2024-12-09,01:45:54.000,344,11145932,-795,0,1733708753,12786.69551718,9.299846339999931,54351.77017296 2024-12-09,01:45:55.000,344,11145913,-795,0,1733708754,12786.62815407999,9.250502430004417,54351.60248208 2024-12-09,01:45:56.000,344,11145919,-795,0,1733708755,12786.65509932,9.285748080001213,54351.72126312 2024-12-09,01:45:57.000,344,11145902,-795,0,1733708756,12786.64836300999,9.292797210000572,54351.812095680005 2024-12-09,01:45:58.000,344,11145893,-795,0,1733708757,12786.67530825,9.271649820002494,54351.83305704001 2024-12-09,01:45:59.000,344,11145832,-795,0,1733708758,12786.641626699995,9.236404169998423,54351.763185840005 2024-12-09,01:46:00.000,344,11145923,-795,0,1733708759,12786.61468146,9.229355039999064,54351.658379039996 2024-12-09,01:46:01.000,344,11145893,-795,0,1733708760,12786.53384574,9.187060260002909,54351.49767528001 2024-12-09,01:46:02.000,344,11145861,-795,0,1733708761,12786.59447253,9.151814609998837,54351.41382984 2024-12-09,01:46:03.000,344,11145895,-795,0,1733708762,12786.64836300999,9.158863739998196,54351.546585120006 2024-12-09,01:46:04.000,344,11145879,-795,0,1733708763,12786.682044559995,9.18001113000355,54351.61645632001 2024-12-09,01:46:05.000,344,11145803,-795,0,1733708764,12786.60794514999,9.187060260002909,54351.61645632001 2024-12-09,01:46:06.000,344,11145816,-795,0,1733708765,12786.69551718,9.208207650000986,54351.82606992 2024-12-09,01:46:07.000,344,11145792,-795,0,1733708766,12786.58773621999,9.222305909999704,54351.79113432 2024-12-09,01:46:08.000,344,11145875,-795,0,1733708767,12786.641626699995,9.208207650000986,54351.812095680005 2024-12-09,01:46:09.000,344,11145821,-795,0,1733708768,12786.601208839995,9.236404169998423,54351.85401840001 2024-12-09,01:46:10.000,344,11145857,-795,0,1733708769,12786.60794514999,9.215256780000345,54352.01472216 2024-12-09,01:46:11.000,344,11145869,-795,0,1733708770,12786.61468146,9.17296200000419,54352.04267064001 2024-12-09,01:46:12.000,344,11145856,-795,0,1733708771,12786.66857193999,9.158863739998196,54351.79812144 2024-12-09,01:46:13.000,344,11145848,-795,0,1733708772,12786.661835629995,9.187060260002909,54351.742224480004 2024-12-09,01:46:14.000,344,11145845,-795,0,1733708773,12786.69551718,9.194109390002268,54351.77716008 2024-12-09,01:46:15.000,344,11145832,-795,0,1733708774,12786.68878086999,9.165912870004831,54351.6793404 2024-12-09,01:46:16.000,344,11145837,-795,0,1733708775,12786.76961658999,9.208207650000986,54351.85401840001 2024-12-09,01:46:17.000,344,11145816,-795,0,1733708776,12786.742671349995,9.151814609998837,54351.861005520004 2024-12-09,01:46:18.000,344,11145751,-795,0,1733708777,12786.81003444999,471.07425438000064,54351.861005520004 2024-12-09,01:46:19.000,344,11145823,-795,0,1733708778,12786.7763529,9.187060260002909,54351.8190828 2024-12-09,01:46:20.000,344,11145773,-795,0,1733708779,12786.783089209996,9.165912870004831,54351.86799264 2024-12-09,01:46:21.000,344,11145775,-795,0,1733708780,12786.81677076,9.137716350000119,54351.909915360004 2024-12-09,01:46:22.000,344,11145822,-795,0,1733708781,12786.884133859996,9.151814609998837,54351.84703128 2024-12-09,01:46:23.000,344,11145736,-795,0,1733708782,12786.944760649996,9.116568960002041,54351.930876720005 2024-12-09,01:46:24.000,344,11145714,-795,0,1733708783,12786.971705889991,9.137716350000119,54352.049657760006 2024-12-09,01:46:25.000,344,11145734,-795,0,1733708784,12787.032332679992,9.13066722000076,54352.00773504 2024-12-09,01:46:26.000,344,11145710,-795,0,1733708785,12786.964969579996,9.158863739998196,54351.85401840001 2024-12-09,01:46:27.000,344,11145688,-795,0,1733708786,12787.025596369996,9.144765479999478,54351.93786384 2024-12-09,01:46:28.000,344,11145687,-795,0,1733708787,12787.173795189992,9.1236180900014,54351.812095680005 2024-12-09,01:46:29.000,344,11145732,-795,0,1733708788,12787.160322570002,9.109519830002682,54351.94485096 2024-12-09,01:46:30.000,344,11145681,-795,0,1733708789,12787.288312459998,9.08132330999797,54351.881966880006 2024-12-09,01:46:31.000,344,11145703,-795,0,1733708790,12787.295048769993,9.003782879997743,54351.72126312 2024-12-09,01:46:32.000,344,11145672,-795,0,1733708791,12787.355675559993,8.940340710003511,54352.098567600005 2024-12-09,01:46:33.000,344,11145718,-795,0,1733708792,12787.288312459998,8.94738984000287,54351.979786560005 2024-12-09,01:46:34.000,344,11145682,-795,0,1733708793,12787.261367220002,9.010832010004378,54352.04267064001 2024-12-09,01:46:35.000,344,11145661,-795,0,1733708794,12787.214213049992,9.08132330999797,54352.01472216 2024-12-09,01:46:36.000,344,11145702,-795,0,1733708795,12787.295048769993,9.137716350000119,54352.21036152001 2024-12-09,01:46:37.000,344,11145672,-795,0,1733708796,12787.375884489993,9.144765479999478,54352.46189784 2024-12-09,01:46:38.000,344,11145617,-795,0,1733708797,12787.463456519989,9.1236180900014,54352.46189784 2024-12-09,01:46:39.000,344,11145644,-795,0,1733708798,12787.423038659988,9.158863739998196,54352.315168320005 2024-12-09,01:46:40.000,344,11145675,-795,0,1733708799,12787.510610689998,9.151814609998837,54352.37805240001 2024-12-09,01:46:41.000,344,11145680,-795,0,1733708800,12787.483665449989,9.17296200000419,54352.39901376 2024-12-09,01:46:42.000,344,11145665,-795,0,1733708801,12787.611655339999,9.158863739998196,54352.52478192001 2024-12-09,01:46:43.000,344,11145616,-795,0,1733708802,12787.60491902999,9.165912870004831,54352.60862736 2024-12-09,01:46:44.000,344,11145622,-795,0,1733708803,12787.652073199999,9.194109390002268,54352.57369176001 2024-12-09,01:46:45.000,344,11145659,-795,0,1733708804,12787.638600579994,9.144765479999478,54352.587666 2024-12-09,01:46:46.000,344,11145643,-795,0,1733708805,12787.69249106,9.18001113000355,54352.67849856 2024-12-09,01:46:47.000,344,11145580,-795,0,1733708806,12787.719436299994,9.187060260002909,54352.74138264001 2024-12-09,01:46:48.000,344,11145628,-795,0,1733708807,12787.719436299994,9.18001113000355,54352.748369760004 2024-12-09,01:46:49.000,344,11145605,-795,0,1733708808,12787.70596367999,9.18001113000355,54352.67849856 2024-12-09,01:46:50.000,344,11145589,-795,0,1733708809,12787.73290892,9.17296200000419,54352.937022000006 2024-12-09,01:46:51.000,344,11145611,-795,0,1733708810,12787.672282129999,9.17296200000419,54352.96497048 2024-12-09,01:46:52.000,344,11145586,-795,0,1733708811,12787.82721725999,9.151814609998837,54353.16759696 2024-12-09,01:46:53.000,344,11145577,-795,0,1733708812,12787.87437143,9.165912870004831,54353.153622720005 2024-12-09,01:46:54.000,344,11145525,-795,0,1733708813,12787.901316669995,9.18001113000355,54353.0418288 2024-12-09,01:46:55.000,344,11145513,-795,0,1733708814,12787.81374464,9.17296200000419,54352.87413792 2024-12-09,01:46:56.000,344,11145567,-795,0,1733708815,12787.881107739995,9.201158520001627,54352.99990608 2024-12-09,01:46:57.000,344,11145548,-795,0,1733708816,12787.90805297999,9.215256780000345,54353.104712880006 2024-12-09,01:46:58.000,344,11145592,-795,0,1733708817,12787.99562501,9.215256780000345,54353.07676440001 2024-12-09,01:46:59.000,344,11145570,-795,0,1733708818,12787.93499822,9.236404169998423,54353.01388032 2024-12-09,01:47:00.000,344,11145529,-795,0,1733708819,12787.96867976999,9.208207650000986,54352.76234400001 2024-12-09,01:47:01.000,344,11145557,-795,0,1733708820,12787.96867976999,9.215256780000345,54352.818240960005 2024-12-09,01:47:02.000,344,11145515,-795,0,1733708821,12787.99562501,9.187060260002909,54352.67151144001 2024-12-09,01:47:03.000,344,11145511,-795,0,1733708822,12788.022570249996,9.201158520001627,54352.97894472001 2024-12-09,01:47:04.000,344,11145508,-795,0,1733708823,12788.062988109996,9.264600690003135,54353.11868712 2024-12-09,01:47:05.000,344,11145491,-795,0,1733708824,12788.02930655999,9.264600690003135,54353.24445528001 2024-12-09,01:47:06.000,344,11145492,-795,0,1733708825,12788.01583394,9.208207650000986,54353.153622720005 2024-12-09,01:47:07.000,344,11145496,-795,0,1733708826,12787.961943459995,9.208207650000986,54353.16060984 2024-12-09,01:47:08.000,344,11145514,-795,0,1733708827,12788.089933349991,9.257551560003776,54353.4261204 2024-12-09,01:47:09.000,344,11145504,-795,0,1733708828,12788.022570249996,9.222305909999704,54353.50297872 2024-12-09,01:47:10.000,344,11145496,-795,0,1733708829,12788.069724419991,9.201158520001627,54353.558875680006 2024-12-09,01:47:11.000,344,11145442,-795,0,1733708830,12788.0562518,9.18001113000355,54353.5658628 2024-12-09,01:47:12.000,344,11145442,-795,0,1733708831,12788.143823829996,9.215256780000345,54353.55188856001 2024-12-09,01:47:13.000,344,11145443,-795,0,1733708832,12788.00909762999,9.250502430004417,54353.1815712 2024-12-09,01:47:14.000,344,11145473,-795,0,1733708833,12788.022570249996,9.201158520001627,54353.38419768001 2024-12-09,01:47:15.000,344,11145413,-795,0,1733708834,12788.022570249996,9.151814609998837,54353.37721056 2024-12-09,01:47:16.000,344,11145447,-795,0,1733708835,12788.170769069991,9.194109390002268,54353.57284992 2024-12-09,01:47:17.000,344,11145480,-795,0,1733708836,12788.211186929992,9.18001113000355,54353.635734 2024-12-09,01:47:18.000,344,11145433,-795,0,1733708837,12788.224659549996,9.158863739998196,54353.57983704001 2024-12-09,01:47:19.000,344,11145390,-795,0,1733708838,12788.197714310001,9.165912870004831,54353.37721056 2024-12-09,01:47:20.000,344,11145397,-795,0,1733708839,12788.204450619996,9.151814609998837,54353.54490144 2024-12-09,01:47:21.000,344,11145415,-795,0,1733708840,12788.170769069991,9.144765479999478,54353.586824160004 2024-12-09,01:47:22.000,344,11145411,-795,0,1733708841,12788.258341100001,9.13066722000076,54353.78945064 2024-12-09,01:47:23.000,344,11145426,-795,0,1733708842,12788.211186929992,9.13066722000076,54353.79643776001 2024-12-09,01:47:24.000,344,11145455,-795,0,1733708843,12788.217923240001,9.13066722000076,54353.81739912001 2024-12-09,01:47:25.000,344,11145414,-795,0,1733708844,12788.231395859992,9.137716350000119,54353.726566560006 2024-12-09,01:47:26.000,344,11145388,-795,0,1733708845,12788.318967890002,471.0178613399985,54353.873296080004 2024-12-09,01:47:27.000,344,11145370,-795,0,1733708846,12788.238132170001,471.0319596000045,54353.83836048 2024-12-09,01:47:28.000,344,11145363,-795,0,1733708847,12788.298758960002,9.1236180900014,54353.88727032001 2024-12-09,01:47:29.000,344,11145357,-795,0,1733708848,12788.231395859992,9.13066722000076,54354.01303848001 2024-12-09,01:47:30.000,344,11145429,-795,0,1733708849,12788.184241689996,9.088372440004605,54353.76848928001 2024-12-09,01:47:31.000,344,11145342,-795,0,1733708850,12788.143823829996,9.067225049999251,54353.91521880001 2024-12-09,01:47:32.000,344,11145334,-795,0,1733708851,12788.298758960002,9.046077660001174,54354.02701272 2024-12-09,01:47:33.000,344,11145316,-795,0,1733708852,12788.366122059997,9.031979400002456,54354.04797408 2024-12-09,01:47:34.000,344,11145338,-795,0,1733708853,12788.386330989997,9.067225049999251,54353.99906424 2024-12-09,01:47:35.000,344,11145309,-795,0,1733708854,12788.366122059997,470.94032090999826,54354.00605136 2024-12-09,01:47:36.000,344,11145323,-795,0,1733708855,12788.305495269997,470.90507526000147,54353.810412 2024-12-09,01:47:37.000,344,11145349,-795,0,1733708856,12788.379594680002,8.968537230000948,54353.95714152 2024-12-09,01:47:38.000,344,11145331,-795,0,1733708857,12788.379594680002,9.024930270003097,54353.93618016001 2024-12-09,01:47:39.000,344,11145304,-795,0,1733708858,12788.446957779997,9.024930270003097,54354.0200256 2024-12-09,01:47:40.000,344,11145270,-795,0,1733708859,12788.473903019993,9.031979400002456,54354.04797408 2024-12-09,01:47:41.000,344,11145268,-795,0,1733708860,12788.467166709997,8.94738984000287,54354.089896800004 2024-12-09,01:47:42.000,344,11145281,-795,0,1733708861,12788.507584569998,8.982635489999666,54354.089896800004 2024-12-09,01:47:43.000,344,11145283,-795,0,1733708862,12788.568211359998,8.968537230000948,54354.14579376 2024-12-09,01:47:44.000,344,11145275,-795,0,1733708863,12788.568211359998,8.94738984000287,54354.13880664 2024-12-09,01:47:45.000,344,11145256,-795,0,1733708864,12788.561475050003,8.989684619999025,54354.13880664 2024-12-09,01:47:46.000,344,11145340,-795,0,1733708865,12788.500848260002,8.933291580004152,54354.061948320006 2024-12-09,01:47:47.000,344,11145277,-795,0,1733708866,12788.541266120003,8.883947670001362,54354.27156192001 2024-12-09,01:47:48.000,344,11145265,-795,0,1733708867,12788.635574459993,8.90509505999944,54354.29252328 2024-12-09,01:47:49.000,344,11145263,-795,0,1733708868,12788.662519699988,8.912144189998799,54354.4043172 2024-12-09,01:47:50.000,344,11145250,-795,0,1733708869,12788.702937559989,8.940340710003511,54354.23662632 2024-12-09,01:47:51.000,344,11145252,-795,0,1733708870,12788.729882799998,8.933291580004152,54354.36239448 2024-12-09,01:47:52.000,344,11145216,-795,0,1733708871,12788.763564349989,8.919193319998158,54354.34842024001 2024-12-09,01:47:53.000,344,11145214,-795,0,1733708872,12788.797245899994,8.933291580004152,54354.425278560004 2024-12-09,01:47:54.000,344,11145210,-795,0,1733708873,12788.770300659999,8.90509505999944,54354.334446 2024-12-09,01:47:55.000,344,11145208,-795,0,1733708874,12788.736619109994,8.883947670001362,54354.376368720004 2024-12-09,01:47:56.000,344,11145192,-795,0,1733708875,12788.86460899999,8.89804593000008,54354.57200808 2024-12-09,01:47:57.000,344,11145173,-795,0,1733708876,12788.92523578999,8.883947670001362,54354.65585352001 2024-12-09,01:47:58.000,344,11145205,-795,0,1733708877,12788.898290549994,8.890996800000721,54354.67681488 2024-12-09,01:47:59.000,344,11145178,-795,0,1733708878,12788.89155424,8.912144189998799,54354.67681488 2024-12-09,01:48:00.000,344,11145228,-795,0,1733708879,12788.86460899999,8.919193319998158,54354.60694368001 2024-12-09,01:48:01.000,344,11145193,-795,0,1733708880,12788.88481792999,8.89804593000008,54354.592969440004 2024-12-09,01:48:02.000,344,11145155,-795,0,1733708881,12788.918499479994,8.933291580004152,54354.7187376 2024-12-09,01:48:03.000,344,11145185,-795,0,1733708882,12788.797245899994,8.933291580004152,54354.64187928 2024-12-09,01:48:04.000,344,11145165,-795,0,1733708883,12788.90502685999,8.940340710003511,54354.97726104 2024-12-09,01:48:05.000,344,11145168,-795,0,1733708884,12788.94544471999,8.95443897000223,54355.033158 2024-12-09,01:48:06.000,344,11145162,-795,0,1733708885,12788.91176317,9.017881140003738,54354.94232544001 2024-12-09,01:48:07.000,344,11145107,-795,0,1733708886,12789.07343461,9.039028530001815,54354.86546712 2024-12-09,01:48:08.000,344,11145192,-795,0,1733708887,12789.11385247,9.031979400002456,54354.86546712 2024-12-09,01:48:09.000,344,11145149,-795,0,1733708888,12789.12732508999,8.975586360000307,54354.949312560006 2024-12-09,01:48:10.000,344,11145140,-795,0,1733708889,12789.140797709995,8.94738984000287,54354.92136408001 2024-12-09,01:48:11.000,344,11145134,-795,0,1733708890,12789.120588779995,8.926242450004793,54355.01219664 2024-12-09,01:48:12.000,344,11145090,-795,0,1733708891,12789.161006639995,8.940340710003511,54355.214823120004 2024-12-09,01:48:13.000,344,11145096,-795,0,1733708892,12789.19468819,8.926242450004793,54355.2427716 2024-12-09,01:48:14.000,344,11145116,-795,0,1733708893,12789.080170919995,8.996733749998384,54355.30565568001 2024-12-09,01:48:15.000,344,11145090,-795,0,1733708894,12789.11385247,8.919193319998158,54355.04014512001 2024-12-09,01:48:16.000,344,11145126,-795,0,1733708895,12789.15427033,8.94738984000287,54355.15892616001 2024-12-09,01:48:17.000,344,11145051,-795,0,1733708896,12789.11385247,8.912144189998799,54354.97726104 2024-12-09,01:48:18.000,344,11145106,-795,0,1733708897,12789.262051289996,8.961488100001588,54355.36155264 2024-12-09,01:48:19.000,344,11145006,-795,0,1733708898,12789.24857866999,8.926242450004793,54355.37552688001 2024-12-09,01:48:20.000,344,11145041,-795,0,1733708899,12789.241842359996,8.961488100001588,54355.45937232 2024-12-09,01:48:21.000,344,11145067,-795,0,1733708900,12789.22836973999,8.926242450004793,54355.57815336 2024-12-09,01:48:22.000,344,11145080,-795,0,1733708901,12789.29573284,8.968537230000948,54355.73187000001 2024-12-09,01:48:23.000,344,11145047,-795,0,1733708902,12789.322678079996,8.95443897000223,54355.68296016 2024-12-09,01:48:24.000,344,11145080,-795,0,1733708903,12789.309205459991,8.961488100001588,54355.557192 2024-12-09,01:48:25.000,344,11145033,-795,0,1733708904,12789.282260219996,8.933291580004152,54355.39648824001 2024-12-09,01:48:26.000,344,11145017,-795,0,1733708905,12789.27552391,8.933291580004152,54355.431423840004 2024-12-09,01:48:27.000,344,11145023,-795,0,1733708906,12789.342887009996,8.933291580004152,54355.52225640001 2024-12-09,01:48:28.000,344,11145019,-795,0,1733708907,12789.363095939996,8.95443897000223,54355.668985920005 2024-12-09,01:48:29.000,344,11145030,-795,0,1733708908,12789.302469149996,8.926242450004793,54355.54321776001 2024-12-09,01:48:30.000,344,11144977,-795,0,1733708909,12789.27552391,8.975586360000307,54355.48033368 2024-12-09,01:48:31.000,344,11144952,-795,0,1733708910,12789.349623319991,8.94738984000287,54355.70392152 2024-12-09,01:48:32.000,344,11144980,-795,0,1733708911,12789.356359630001,8.982635489999666,54355.65501168 2024-12-09,01:48:33.000,344,11144981,-795,0,1733708912,12789.342887009996,9.003782879997743,54355.65501168 2024-12-09,01:48:34.000,344,11145007,-795,0,1733708913,12789.262051289996,9.060175919999892,54355.56417912001 2024-12-09,01:48:35.000,344,11145023,-795,0,1733708914,12789.329414389991,9.031979400002456,54355.599114720004 2024-12-09,01:48:36.000,344,11144996,-795,0,1733708915,12789.349623319991,9.067225049999251,54355.80872832001 2024-12-09,01:48:37.000,344,11144962,-795,0,1733708916,12789.342887009996,9.053126790000533,54355.73187000001 2024-12-09,01:48:38.000,344,11144985,-795,0,1733708917,12789.26878759999,9.07427417999861,54355.99039344 2024-12-09,01:48:39.000,344,11144919,-795,0,1733708918,12789.20816080999,9.024930270003097,54355.787766960006 2024-12-09,01:48:40.000,344,11144935,-795,0,1733708919,12789.24857866999,8.968537230000948,54355.85763816001 2024-12-09,01:48:41.000,344,11144932,-795,0,1733708920,12789.302469149996,8.94738984000287,54355.87859952001 2024-12-09,01:48:42.000,344,11144971,-795,0,1733708921,12789.396777490001,8.982635489999666,54355.79475408 2024-12-09,01:48:43.000,344,11144920,-795,0,1733708922,12789.430459039992,9.017881140003738,54355.81571544 2024-12-09,01:48:44.000,344,11144961,-795,0,1733708923,12789.410250109991,9.024930270003097,54355.89257376 2024-12-09,01:48:45.000,344,11144949,-795,0,1733708924,12789.376568560001,9.003782879997743,54355.8017412 2024-12-09,01:48:46.000,344,11144927,-795,0,1733708925,12789.470876899992,9.024930270003097,54356.004367680005 2024-12-09,01:48:47.000,344,11144946,-795,0,1733708926,12789.457404280001,9.039028530001815,54355.92052224 2024-12-09,01:48:48.000,344,11144920,-795,0,1733708927,12789.450667969992,9.039028530001815,54355.98340632 2024-12-09,01:48:49.000,344,11144942,-795,0,1733708928,12789.369832249991,9.060175919999892,54355.92750936001 2024-12-09,01:48:50.000,344,11144906,-795,0,1733708929,12789.329414389991,9.060175919999892,54355.92052224 2024-12-09,01:48:51.000,344,11144919,-795,0,1733708930,12789.342887009996,9.003782879997743,54355.96244496 2024-12-09,01:48:52.000,344,11144896,-795,0,1733708931,12789.450667969992,9.039028530001815,54356.0113548 2024-12-09,01:48:53.000,344,11144923,-795,0,1733708932,12789.491085829992,8.996733749998384,54356.09520024001 2024-12-09,01:48:54.000,344,11144852,-795,0,1733708933,12789.450667969992,8.996733749998384,54356.17904568 2024-12-09,01:48:55.000,344,11144873,-795,0,1733708934,12789.363095939996,8.961488100001588,54356.03231616 2024-12-09,01:48:56.000,344,11144854,-795,0,1733708935,12789.369832249991,8.961488100001588,54356.17904568 2024-12-09,01:48:57.000,344,11144870,-795,0,1733708936,12789.396777490001,8.961488100001588,54356.28385248001 2024-12-09,01:48:58.000,344,11144860,-795,0,1733708937,12789.403513799996,8.933291580004152,54356.3257752 2024-12-09,01:48:59.000,344,11144848,-795,0,1733708938,12789.430459039992,8.95443897000223,54356.102187360004 2024-12-09,01:49:00.000,344,11144894,-795,0,1733708939,12789.342887009996,8.982635489999666,54356.08821312 2024-12-09,01:49:01.000,344,11144877,-795,0,1733708940,12789.322678079996,8.940340710003511,54356.081226 2024-12-09,01:49:02.000,344,11144824,-795,0,1733708941,12789.410250109991,8.95443897000223,54356.255904 2024-12-09,01:49:03.000,344,11144777,-795,0,1733708942,12789.396777490001,8.926242450004793,54356.241929760006 2024-12-09,01:49:04.000,344,11144801,-795,0,1733708943,12789.369832249991,8.919193319998158,54356.26289112001 2024-12-09,01:49:05.000,344,11144869,-795,0,1733708944,12789.383304869996,8.926242450004793,54356.26289112001 2024-12-09,01:49:06.000,344,11144818,-795,0,1733708945,12789.302469149996,8.876898540002003,54356.15808432 2024-12-09,01:49:07.000,344,11144842,-795,0,1733708946,12789.26878759999,8.890996800000721,54356.13013584 2024-12-09,01:49:08.000,344,11144830,-795,0,1733708947,12789.383304869996,8.862800280003285,54356.255904 2024-12-09,01:49:09.000,344,11144790,-795,0,1733708948,12789.403513799996,8.89804593000008,54356.241929760006 2024-12-09,01:49:10.000,344,11144818,-795,0,1733708949,12789.396777490001,8.848702020004566,54356.31180096001 2024-12-09,01:49:11.000,344,11144789,-795,0,1733708950,12789.31594177,8.862800280003285,54356.255904 2024-12-09,01:49:12.000,344,11144744,-795,0,1733708951,12789.356359630001,8.848702020004566,54356.29782672 2024-12-09,01:49:13.000,344,11144788,-795,0,1733708952,12789.376568560001,8.799358110001776,54356.577311520006 2024-12-09,01:49:14.000,344,11144751,-795,0,1733708953,12789.349623319991,8.792308980002417,54356.4655176 2024-12-09,01:49:15.000,344,11144766,-795,0,1733708954,12789.302469149996,8.820505499999854,54356.437569120004 2024-12-09,01:49:16.000,344,11144784,-795,0,1733708955,12789.29573284,8.785259850003058,54356.3956464 2024-12-09,01:49:17.000,344,11144769,-795,0,1733708956,12789.423722729996,470.70769962000486,54356.437569120004 2024-12-09,01:49:18.000,344,11144767,-795,0,1733708957,12789.437195350001,8.72181768000155,54356.51442744 2024-12-09,01:49:19.000,344,11144693,-795,0,1733708958,12789.437195350001,8.735915940000268,54356.437569120004 2024-12-09,01:49:20.000,344,11144705,-795,0,1733708959,12789.410250109991,8.742965069999627,54356.36071080001 2024-12-09,01:49:21.000,344,11144735,-795,0,1733708960,12789.390041179991,8.728866810000909,54356.409620640006 2024-12-09,01:49:22.000,344,11144720,-795,0,1733708961,12789.491085829992,8.728866810000909,54356.50045320001 2024-12-09,01:49:23.000,344,11144738,-795,0,1733708962,12789.3361507,8.658375510000042,54356.255904 2024-12-09,01:49:24.000,344,11144700,-795,0,1733708963,12789.450667969992,8.67247376999876,54356.458530480006 2024-12-09,01:49:25.000,344,11144727,-795,0,1733708964,12789.477613210001,8.693621160004113,54356.458530480006 2024-12-09,01:49:26.000,344,11144734,-795,0,1733708965,12789.470876899992,8.693621160004113,54356.556350160005 2024-12-09,01:49:27.000,344,11144671,-795,0,1733708966,12789.464140589997,8.693621160004113,54356.58429864 2024-12-09,01:49:28.000,344,11144692,-795,0,1733708967,12789.504558449997,8.6654246399994,54356.605260000004 2024-12-09,01:49:29.000,344,11144708,-795,0,1733708968,12789.470876899992,8.651326380000683,54356.47949184001 2024-12-09,01:49:30.000,344,11144698,-795,0,1733708969,12789.484349519997,8.623129860003246,54356.54237592 2024-12-09,01:49:31.000,344,11144711,-795,0,1733708970,12789.416986420001,8.566736820001097,54356.70307968 2024-12-09,01:49:32.000,344,11144704,-795,0,1733708971,12789.544976309997,8.623129860003246,54356.87077056 2024-12-09,01:49:33.000,344,11144687,-795,0,1733708972,12789.504558449997,8.601982469997893,54356.89871904 2024-12-09,01:49:34.000,344,11144613,-795,0,1733708973,12789.538240000002,8.616080730003887,54356.745002400006 2024-12-09,01:49:35.000,344,11144647,-795,0,1733708974,12789.450667969992,8.559687690001738,54356.54237592 2024-12-09,01:49:36.000,344,11144658,-795,0,1733708975,12789.491085829992,8.517392909998307,54356.59827288001 2024-12-09,01:49:37.000,344,11144645,-795,0,1733708976,12789.450667969992,8.580835079999815,54356.6401956 2024-12-09,01:49:38.000,344,11144657,-795,0,1733708977,12789.3361507,8.54558943000302,54356.35372368 2024-12-09,01:49:39.000,344,11144645,-795,0,1733708978,12789.322678079996,470.44688180999947,54356.31878808 2024-12-09,01:49:40.000,344,11144603,-795,0,1733708979,12789.437195350001,8.517392909998307,54356.69609256001 2024-12-09,01:49:41.000,344,11144640,-795,0,1733708980,12789.410250109991,8.566736820001097,54356.56333728 2024-12-09,01:49:42.000,344,11144569,-795,0,1733708981,12789.524767379997,8.53854030000366,54356.82884784 2024-12-09,01:49:43.000,344,11144595,-795,0,1733708982,12789.491085829992,8.531491170004301,54356.73801528001 2024-12-09,01:49:44.000,344,11144582,-795,0,1733708983,12789.457404280001,8.510343779998948,54356.73102816 2024-12-09,01:49:45.000,344,11144539,-795,0,1733708984,12789.369832249991,8.531491170004301,54356.54237592 2024-12-09,01:49:46.000,344,11144581,-795,0,1733708985,12789.443931659996,8.510343779998948,54356.61923424001 2024-12-09,01:49:47.000,344,11144550,-795,0,1733708986,12789.464140589997,8.524442039997666,54356.78692512001 2024-12-09,01:49:48.000,344,11144625,-795,0,1733708987,12789.457404280001,8.49624552000023,54357.03147432001 2024-12-09,01:49:49.000,344,11144527,-795,0,1733708988,12789.403513799996,8.503294649999589,54356.95461600001 2024-12-09,01:49:50.000,344,11144587,-795,0,1733708989,12789.403513799996,8.48919639000087,54356.82186072 2024-12-09,01:49:51.000,344,11144538,-795,0,1733708990,12789.396777490001,8.48919639000087,54356.8498092 2024-12-09,01:49:52.000,344,11144577,-795,0,1733708991,12789.477613210001,8.475098130002152,54356.80089936 2024-12-09,01:49:53.000,344,11144558,-795,0,1733708992,12789.464140589997,8.468049000002793,54356.82884784 2024-12-09,01:49:54.000,344,11144556,-795,0,1733708993,12789.390041179991,8.43985247999808,54356.68211832 2024-12-09,01:49:55.000,344,11144570,-795,0,1733708994,12789.423722729996,8.453950740004075,54356.68211832 2024-12-09,01:49:56.000,344,11144582,-795,0,1733708995,12789.518031070002,8.432803349998721,54356.86378344001 2024-12-09,01:49:57.000,344,11144467,-795,0,1733708996,12789.497822140002,8.453950740004075,54356.86378344001 2024-12-09,01:49:58.000,344,11144533,-795,0,1733708997,12789.518031070002,8.446901610004716,54356.8498092 2024-12-09,01:49:59.000,344,11144514,-795,0,1733708998,12789.504558449997,8.482147260001511,54356.86378344001 2024-12-09,01:50:00.000,344,11144519,-795,0,1733708999,12789.416986420001,8.460999870003434,54356.69609256001 2024-12-09,01:50:01.000,344,11144523,-795,0,1733709000,12789.383304869996,8.43985247999808,54356.73102816 2024-12-09,01:50:02.000,344,11144515,-795,0,1733709001,12789.497822140002,8.432803349998721,54356.772950880004 2024-12-09,01:50:03.000,344,11144518,-795,0,1733709002,12789.511294759992,8.460999870003434,54356.912693280006 2024-12-09,01:50:04.000,344,11144531,-795,0,1733709003,12789.464140589997,8.460999870003434,54356.85679632 2024-12-09,01:50:05.000,344,11144473,-795,0,1733709004,12789.470876899992,8.390508570002567,54356.940641760004 2024-12-09,01:50:06.000,344,11144495,-795,0,1733709005,12789.531503689992,8.432803349998721,54357.17121672001 2024-12-09,01:50:07.000,344,11144482,-795,0,1733709006,12789.477613210001,8.397557700001926,54357.129294000006 2024-12-09,01:50:08.000,344,11144492,-795,0,1733709007,12789.538240000002,8.404606830001285,54357.14326824 2024-12-09,01:50:09.000,344,11144494,-795,0,1733709008,12789.491085829992,8.418705090000003,54356.82884784 2024-12-09,01:50:10.000,344,11144459,-795,0,1733709009,12789.443931659996,8.397557700001926,54356.50045320001 2024-12-09,01:50:11.000,344,11144498,-795,0,1733709010,12789.491085829992,8.390508570002567,54356.75198952 2024-12-09,01:50:12.000,344,11144417,-795,0,1733709011,12789.565185239997,8.411655960000644,54356.793912240006 2024-12-09,01:50:13.000,344,11144462,-795,0,1733709012,12789.619075720002,8.376410310003848,54356.71705392001 2024-12-09,01:50:14.000,344,11144421,-795,0,1733709013,12789.632548339992,8.411655960000644,54356.82884784 2024-12-09,01:50:15.000,344,11144425,-795,0,1733709014,12789.652757269992,8.411655960000644,54356.83583496001 2024-12-09,01:50:16.000,344,11144474,-795,0,1733709015,12789.632548339992,8.418705090000003,54356.76596376001 2024-12-09,01:50:17.000,344,11144405,-795,0,1733709016,12789.484349519997,8.418705090000003,54356.66115696 2024-12-09,01:50:18.000,344,11144395,-795,0,1733709017,12789.578657860002,8.376410310003848,54356.64718272001 2024-12-09,01:50:19.000,344,11144391,-795,0,1733709018,12789.605603099997,8.397557700001926,54356.81487360001 2024-12-09,01:50:20.000,344,11144412,-795,0,1733709019,12789.625812029997,470.2988500799984,54356.86378344001 2024-12-09,01:50:21.000,344,11144426,-795,0,1733709020,12789.652757269992,8.341164659999777,54356.83583496001 2024-12-09,01:50:22.000,344,11144391,-795,0,1733709021,12789.666229889997,8.348213789999136,54357.12230688001 2024-12-09,01:50:23.000,344,11144386,-795,0,1733709022,12789.686438819997,8.348213789999136,54357.12230688001 2024-12-09,01:50:24.000,344,11144368,-795,0,1733709023,12789.686438819997,8.355262919998495,54357.0943584 2024-12-09,01:50:25.000,344,11144350,-795,0,1733709024,12789.733592989993,8.327066400001058,54356.81487360001 2024-12-09,01:50:26.000,344,11144335,-795,0,1733709025,12789.753801919993,8.31296814000234,54356.83583496001 2024-12-09,01:50:27.000,344,11144327,-795,0,1733709026,12789.780747160003,8.3200172700017,54356.85679632 2024-12-09,01:50:28.000,344,11144351,-795,0,1733709027,12789.848110259998,8.355262919998495,54356.93365464001 2024-12-09,01:50:29.000,344,11144349,-795,0,1733709028,12789.827901329998,8.291820750004263,54356.842822080005 2024-12-09,01:50:30.000,344,11144372,-795,0,1733709029,12789.895264429993,8.256575100000191,54356.75198952 2024-12-09,01:50:31.000,344,11144295,-795,0,1733709030,12789.868319189998,8.214280320004036,54356.76596376001 2024-12-09,01:50:32.000,344,11144324,-795,0,1733709031,12789.888528119998,8.186083799999324,54356.793912240006 2024-12-09,01:50:33.000,344,11144321,-795,0,1733709032,12789.888528119998,8.12969076000445,54356.779938 2024-12-09,01:50:34.000,344,11144278,-795,0,1733709033,12789.902000739989,8.122641629997815,54356.675131200005 2024-12-09,01:50:35.000,344,11144332,-795,0,1733709034,12789.955891219994,8.073297720002302,54356.724041040005 2024-12-09,01:50:36.000,344,11144371,-795,0,1733709035,12790.077144799994,8.08739598000102,54356.89871904 2024-12-09,01:50:37.000,344,11144326,-795,0,1733709036,12790.097353729994,8.115592499998456,54356.891731920005 2024-12-09,01:50:38.000,344,11144269,-795,0,1733709037,12790.10409003999,8.186083799999324,54356.88474480001 2024-12-09,01:50:39.000,344,11144255,-795,0,1733709038,12790.070408489999,8.214280320004036,54357.15025536001 2024-12-09,01:50:40.000,344,11144241,-795,0,1733709039,12789.942418599989,8.221329450003395,54356.99653872 2024-12-09,01:50:41.000,344,11144275,-795,0,1733709040,12789.935682289994,8.13673989000381,54357.01750008 2024-12-09,01:50:42.000,344,11144301,-795,0,1733709041,12789.955891219994,8.221329450003395,54356.97557736 2024-12-09,01:50:43.000,344,11144277,-795,0,1733709042,12789.955891219994,8.207231190004677,54356.9895516 2024-12-09,01:50:44.000,344,11144244,-795,0,1733709043,12789.908737049998,8.186083799999324,54356.940641760004 2024-12-09,01:50:45.000,344,11144303,-795,0,1733709044,12789.908737049998,8.164936410001246,54356.85679632 2024-12-09,01:50:46.000,344,11144230,-795,0,1733709045,12789.969363839999,8.122641629997815,54357.06640992 2024-12-09,01:50:47.000,344,11144246,-795,0,1733709046,12789.969363839999,8.094445110000379,54357.01750008 2024-12-09,01:50:48.000,344,11144206,-795,0,1733709047,12789.922209669989,8.108543369999097,54357.01750008 2024-12-09,01:50:49.000,344,11144248,-795,0,1733709048,12789.841373949988,8.122641629997815,54356.99653872 2024-12-09,01:50:50.000,344,11144261,-795,0,1733709049,12789.848110259998,8.101494239999738,54356.97557736 2024-12-09,01:50:51.000,344,11144266,-795,0,1733709050,12789.868319189998,8.094445110000379,54356.961603120006 2024-12-09,01:50:52.000,344,11144246,-795,0,1733709051,12789.902000739989,8.059199460003583,54357.1642296 2024-12-09,01:50:53.000,344,11144188,-795,0,1733709052,12789.942418599989,8.052150330004224,54357.15025536001 2024-12-09,01:50:54.000,344,11144223,-795,0,1733709053,12789.935682289994,8.03100293999887,54357.20615232 2024-12-09,01:50:55.000,344,11144133,-795,0,1733709054,12789.875055499993,8.009855550000793,54356.90570616001 2024-12-09,01:50:56.000,344,11144157,-795,0,1733709055,12789.881791809988,7.981659030003357,54357.24807504001 2024-12-09,01:50:57.000,344,11144184,-795,0,1733709056,12789.875055499993,8.009855550000793,54357.36685608001 2024-12-09,01:50:58.000,344,11144206,-795,0,1733709057,12789.875055499993,7.974609900003998,54357.394804560005 2024-12-09,01:50:59.000,344,11144184,-795,0,1733709058,12789.875055499993,7.995757290002075,54357.19217808 2024-12-09,01:51:00.000,344,11144216,-795,0,1733709059,12789.807692399998,7.974609900003998,54357.24108792001 2024-12-09,01:51:01.000,344,11144200,-795,0,1733709060,12789.814428709993,7.946413379999285,54357.32493336 2024-12-09,01:51:02.000,344,11144181,-795,0,1733709061,12789.868319189998,7.939364249999926,54357.50659848001 2024-12-09,01:51:03.000,344,11144112,-795,0,1733709062,12789.868319189998,7.953462509998644,54357.40179168 2024-12-09,01:51:04.000,344,11144173,-795,0,1733709063,12789.800956089988,7.988708160002716,54357.45768864001 2024-12-09,01:51:05.000,344,11144165,-795,0,1733709064,12789.767274539998,7.939364249999926,54357.40877880001 2024-12-09,01:51:06.000,344,11144151,-795,0,1733709065,12789.794219779993,7.974609900003998,54357.35986896 2024-12-09,01:51:07.000,344,11144129,-795,0,1733709066,12789.774010849993,7.988708160002716,54357.611405280004 2024-12-09,01:51:08.000,344,11144130,-795,0,1733709067,12789.821165019988,7.946413379999285,54357.60441816001 2024-12-09,01:51:09.000,344,11144114,-795,0,1733709068,12789.780747160003,7.911167730002489,54357.52755984 2024-12-09,01:51:10.000,344,11144150,-795,0,1733709069,12789.800956089988,7.925265990001208,54357.56948256 2024-12-09,01:51:11.000,344,11144138,-795,0,1733709070,12789.780747160003,469.8054109799996,54357.63935376 2024-12-09,01:51:12.000,344,11144106,-795,0,1733709071,12789.767274539998,7.897069470003771,54357.54153408 2024-12-09,01:51:13.000,344,11144105,-795,0,1733709072,12789.774010849993,7.9182168600018485,54357.562495440005 2024-12-09,01:51:14.000,344,11144092,-795,0,1733709073,12789.699911440002,469.75606707000406,54357.43672728001 2024-12-09,01:51:15.000,344,11144070,-795,0,1733709074,12789.659493580002,7.882971209997777,54357.48563712001 2024-12-09,01:51:16.000,344,11144061,-795,0,1733709075,12789.760538230003,7.890020340004412,54357.76512192 2024-12-09,01:51:17.000,344,11144101,-795,0,1733709076,12789.699911440002,7.890020340004412,54357.70223784001 2024-12-09,01:51:18.000,344,11144073,-795,0,1733709077,12789.639284650002,7.890020340004412,54357.69525072 2024-12-09,01:51:19.000,344,11144042,-795,0,1733709078,12789.646020959997,7.833627300002263,54357.55550832001 2024-12-09,01:51:20.000,344,11144032,-795,0,1733709079,12789.726856679998,7.890020340004412,54357.50659848001 2024-12-09,01:51:21.000,344,11144060,-795,0,1733709080,12789.740329300002,7.897069470003771,54357.443714400004 2024-12-09,01:51:22.000,344,11144042,-795,0,1733709081,12789.794219779993,7.875922079998418,54357.562495440005 2024-12-09,01:51:23.000,344,11144070,-795,0,1733709082,12789.740329300002,7.90411860000313,54357.49961136 2024-12-09,01:51:24.000,344,11144017,-795,0,1733709083,12789.747065609998,7.882971209997777,54357.59743104 2024-12-09,01:51:25.000,344,11144097,-795,0,1733709084,12789.740329300002,7.890020340004412,54357.56948256 2024-12-09,01:51:26.000,344,11144017,-795,0,1733709085,12789.787483469998,7.868872949999059,54357.632366640006 2024-12-09,01:51:27.000,344,11144005,-795,0,1733709086,12789.787483469998,7.840676430001622,54357.58345680001 2024-12-09,01:51:28.000,344,11144038,-795,0,1733709087,12789.774010849993,7.819529040003545,54357.5485212 2024-12-09,01:51:29.000,344,11144017,-795,0,1733709088,12789.747065609998,7.826578170002904,54357.47865 2024-12-09,01:51:30.000,344,11144011,-795,0,1733709089,12789.686438819997,7.833627300002263,54357.50659848001 2024-12-09,01:51:31.000,344,11144007,-795,0,1733709090,12789.686438819997,7.840676430001622,54357.48563712001 2024-12-09,01:51:32.000,344,11143987,-795,0,1733709091,12789.841373949988,469.6996740300019,54357.73717344 2024-12-09,01:51:33.000,344,11143995,-795,0,1733709092,12789.854846569993,469.6996740300019,54357.69525072 2024-12-09,01:51:34.000,344,11144000,-795,0,1733709093,12789.841373949988,7.8124799100041855,54357.82101888001 2024-12-09,01:51:35.000,344,11143931,-795,0,1733709094,12789.780747160003,7.791332519998832,54357.72319920001 2024-12-09,01:51:36.000,344,11143909,-795,0,1733709095,12789.794219779993,7.819529040003545,54357.8629416 2024-12-09,01:51:37.000,344,11144017,-795,0,1733709096,12789.807692399998,7.798381649998191,54357.946787040004 2024-12-09,01:51:38.000,344,11143976,-795,0,1733709097,12789.807692399998,7.826578170002904,54357.78608328 2024-12-09,01:51:39.000,344,11143951,-795,0,1733709098,12789.821165019988,7.819529040003545,54357.779096160004 2024-12-09,01:51:40.000,344,11143991,-795,0,1733709099,12789.767274539998,7.826578170002904,54357.730186320005 2024-12-09,01:51:41.000,344,11143955,-795,0,1733709100,12789.787483469998,7.840676430001622,54357.730186320005 2024-12-09,01:51:42.000,344,11143934,-795,0,1733709101,12789.854846569993,7.840676430001622,54357.85595448 2024-12-09,01:51:43.000,344,11143871,-795,0,1733709102,12789.834637639993,7.826578170002904,54357.80704464 2024-12-09,01:51:44.000,344,11143911,-795,0,1733709103,12789.800956089988,7.791332519998832,54357.800057520006 2024-12-09,01:51:45.000,344,11143981,-795,0,1733709104,12789.753801919993,7.8124799100041855,54357.681276480005 2024-12-09,01:51:46.000,344,11143943,-795,0,1733709105,12789.780747160003,7.798381649998191,54357.70922496 2024-12-09,01:51:47.000,344,11143948,-795,0,1733709106,12789.827901329998,7.8124799100041855,54357.800057520006 2024-12-09,01:51:48.000,344,11143924,-795,0,1733709107,12789.841373949988,7.763136000001396,54357.91883856001 2024-12-09,01:51:49.000,344,11143922,-795,0,1733709108,12789.827901329998,7.749037740002677,54357.90486432 2024-12-09,01:51:50.000,344,11143927,-795,0,1733709109,12789.774010849993,7.7560868700020364,54357.897877200005 2024-12-09,01:51:51.000,344,11143845,-795,0,1733709110,12789.834637639993,7.777234260000114,54357.95377416 2024-12-09,01:51:52.000,344,11143921,-795,0,1733709111,12789.841373949988,7.734939480003959,54357.967748400006 2024-12-09,01:51:53.000,344,11143913,-795,0,1733709112,12789.794219779993,7.7278903500046,54357.967748400006 2024-12-09,01:51:54.000,344,11143892,-795,0,1733709113,12789.774010849993,7.770185130000755,54358.16338776 2024-12-09,01:51:55.000,344,11143823,-795,0,1733709114,12789.760538230003,7.7278903500046,54358.15640064001 2024-12-09,01:51:56.000,344,11143902,-795,0,1733709115,12789.881791809988,7.713792089998606,54358.31011728 2024-12-09,01:51:57.000,344,11143825,-795,0,1733709116,12789.875055499993,7.699693829999887,54358.32409152001 2024-12-09,01:51:58.000,344,11143808,-795,0,1733709117,12789.908737049998,7.713792089998606,54358.114477920004 2024-12-09,01:51:59.000,344,11143844,-795,0,1733709118,12789.922209669989,7.685595570001169,54358.07954232001 2024-12-09,01:52:00.000,344,11143823,-795,0,1733709119,12789.848110259998,7.67854644000181,54357.98172264 2024-12-09,01:52:01.000,344,11143809,-795,0,1733709120,12789.875055499993,7.7067429599992465,54357.946787040004 2024-12-09,01:52:02.000,344,11143832,-795,0,1733709121,12789.922209669989,7.685595570001169,54358.08652944001 2024-12-09,01:52:03.000,344,11143807,-795,0,1733709122,12789.902000739989,7.67854644000181,54358.12146504 2024-12-09,01:52:04.000,344,11143866,-795,0,1733709123,12789.875055499993,7.720841219997965,54358.07954232001 2024-12-09,01:52:05.000,344,11143815,-795,0,1733709124,12789.827901329998,7.685595570001169,54358.0725552 2024-12-09,01:52:06.000,344,11143800,-795,0,1733709125,12789.908737049998,7.741988610003318,54358.19133624 2024-12-09,01:52:07.000,344,11143744,-795,0,1733709126,12789.881791809988,7.7560868700020364,54358.1424264 2024-12-09,01:52:08.000,344,11143720,-795,0,1733709127,12789.902000739989,469.6362318600004,54358.016658240005 2024-12-09,01:52:09.000,344,11143771,-795,0,1733709128,12789.821165019988,7.784283389999473,54357.97473552 2024-12-09,01:52:10.000,344,11143796,-795,0,1733709129,12789.774010849993,7.791332519998832,54357.9328128 2024-12-09,01:52:11.000,344,11143788,-795,0,1733709130,12789.767274539998,7.763136000001396,54357.89089008001 2024-12-09,01:52:12.000,344,11143796,-795,0,1733709131,12789.639284650002,7.685595570001169,54357.800057520006 2024-12-09,01:52:13.000,344,11143807,-795,0,1733709132,12789.834637639993,7.643300789997738,54358.10050368 2024-12-09,01:52:14.000,344,11143780,-795,0,1733709133,12789.834637639993,7.650349920004373,54358.35902712 2024-12-09,01:52:15.000,344,11143710,-795,0,1733709134,12789.861582879988,7.643300789997738,54358.39396272001 2024-12-09,01:52:16.000,344,11143724,-795,0,1733709135,12789.800956089988,469.5234457800034,54358.21928472 2024-12-09,01:52:17.000,344,11143731,-795,0,1733709136,12789.800956089988,7.664448180003092,54358.21928472 2024-12-09,01:52:18.000,344,11143771,-795,0,1733709137,12789.895264429993,7.671497310002451,54358.19832336 2024-12-09,01:52:19.000,344,11143681,-795,0,1733709138,12789.800956089988,7.6573990500037326,54358.05159384 2024-12-09,01:52:20.000,344,11143745,-795,0,1733709139,12789.848110259998,7.6573990500037326,54358.17736200001 2024-12-09,01:52:21.000,344,11143739,-795,0,1733709140,12789.854846569993,7.643300789997738,54358.25422032001 2024-12-09,01:52:22.000,344,11143730,-795,0,1733709141,12789.915473359993,7.650349920004373,54358.34505288001 2024-12-09,01:52:23.000,344,11143651,-795,0,1733709142,12789.888528119998,7.643300789997738,54358.31011728 2024-12-09,01:52:24.000,344,11143724,-795,0,1733709143,12789.834637639993,7.615104270000302,54357.97473552 2024-12-09,01:52:25.000,344,11143739,-795,0,1733709144,12789.794219779993,7.608055140000943,54357.87691584 2024-12-09,01:52:26.000,344,11143757,-795,0,1733709145,12789.821165019988,7.586907750002865,54357.86992872001 2024-12-09,01:52:27.000,344,11143714,-795,0,1733709146,12789.848110259998,7.6010060100015835,54358.08652944001 2024-12-09,01:52:28.000,344,11143703,-795,0,1733709147,12789.861582879988,7.593956880002224,54358.184349120005 2024-12-09,01:52:29.000,344,11143716,-795,0,1733709148,12789.821165019988,7.586907750002865,54358.0725552 2024-12-09,01:52:30.000,344,11143705,-795,0,1733709149,12789.800956089988,7.608055140000943,54358.16338776 2024-12-09,01:52:31.000,344,11143588,-795,0,1733709150,12789.814428709993,7.537563840000075,54358.135439280006 2024-12-09,01:52:32.000,344,11143664,-795,0,1733709151,12789.787483469998,7.544612969999434,54358.32409152001 2024-12-09,01:52:33.000,344,11143658,-795,0,1733709152,12789.753801919993,7.551662099998794,54358.35902712 2024-12-09,01:52:34.000,344,11143675,-795,0,1733709153,12789.686438819997,7.537563840000075,54358.20531048001 2024-12-09,01:52:35.000,344,11143669,-795,0,1733709154,12789.666229889997,7.516416450001998,54358.24024608 2024-12-09,01:52:36.000,344,11143655,-795,0,1733709155,12789.760538230003,7.467072539999208,54358.2122976 2024-12-09,01:52:37.000,344,11143699,-795,0,1733709156,12789.760538230003,7.481170799997926,54358.17736200001 2024-12-09,01:52:38.000,344,11143660,-795,0,1733709157,12789.686438819997,7.481170799997926,54358.1424264 2024-12-09,01:52:39.000,344,11143677,-795,0,1733709158,12789.672966199993,7.460023409999849,54358.016658240005 2024-12-09,01:52:40.000,344,11143653,-795,0,1733709159,12789.625812029997,7.45297428000049,54357.96076128001 2024-12-09,01:52:41.000,344,11143609,-795,0,1733709160,12789.612339409992,7.431826890002412,54358.002684 2024-12-09,01:52:42.000,344,11143649,-795,0,1733709161,12789.652757269992,7.424777760003053,54358.15640064001 2024-12-09,01:52:43.000,344,11143613,-795,0,1733709162,12789.504558449997,7.3895321099989815,54357.93979992001 2024-12-09,01:52:44.000,344,11143537,-795,0,1733709163,12789.666229889997,7.417728630003694,54358.19832336 2024-12-09,01:52:45.000,344,11143624,-795,0,1733709164,12789.619075720002,7.410679500004335,54358.135439280006 2024-12-09,01:52:46.000,344,11143599,-795,0,1733709165,12789.571921549992,7.375433850000263,54358.0725552 2024-12-09,01:52:47.000,344,11143512,-795,0,1733709166,12789.497822140002,7.354286460002186,54357.96076128001 2024-12-09,01:52:48.000,344,11143568,-795,0,1733709167,12789.544976309997,7.361335590001545,54358.0725552 2024-12-09,01:52:49.000,344,11143579,-795,0,1733709168,12789.464140589997,7.311991679998755,54358.002684 2024-12-09,01:52:50.000,344,11143595,-795,0,1733709169,12789.497822140002,7.319040809998114,54357.99569688 2024-12-09,01:52:51.000,344,11143576,-795,0,1733709170,12789.416986420001,7.311991679998755,54358.19133624 2024-12-09,01:52:52.000,344,11143553,-795,0,1733709171,12789.484349519997,7.297893420000037,54358.46383392001 2024-12-09,01:52:53.000,344,11143532,-795,0,1733709172,12789.518031070002,7.276746030001959,54358.3869756 2024-12-09,01:52:54.000,344,11143561,-795,0,1733709173,12789.443931659996,7.262647770003241,54358.3869756 2024-12-09,01:52:55.000,344,11143490,-795,0,1733709174,12789.410250109991,7.297893420000037,54358.05858096001 2024-12-09,01:52:56.000,344,11143538,-795,0,1733709175,12789.3361507,7.262647770003241,54357.97473552 2024-12-09,01:52:57.000,344,11143535,-795,0,1733709176,12789.3361507,7.283795160001318,54357.93979992001 2024-12-09,01:52:58.000,344,11143563,-795,0,1733709177,12789.423722729996,7.262647770003241,54358.09351656 2024-12-09,01:52:59.000,344,11143543,-795,0,1733709178,12789.363095939996,7.255598640003882,54358.065568080005 2024-12-09,01:53:00.000,344,11143530,-795,0,1733709179,12789.363095939996,7.262647770003241,54358.065568080005 2024-12-09,01:53:01.000,344,11143509,-795,0,1733709180,12789.376568560001,7.2696969000026,54358.065568080005 2024-12-09,01:53:02.000,344,11143530,-795,0,1733709181,12789.403513799996,7.248549510004523,54358.14941352 2024-12-09,01:53:03.000,344,11143435,-795,0,1733709182,12789.396777490001,7.290844290000678,54358.135439280006 2024-12-09,01:53:04.000,344,11143529,-795,0,1733709183,12789.376568560001,7.248549510004523,54358.1424264 2024-12-09,01:53:05.000,344,11143535,-795,0,1733709184,12789.376568560001,7.199205600001733,54358.04460672 2024-12-09,01:53:06.000,344,11143523,-795,0,1733709185,12789.376568560001,7.206254730001092,54357.97473552 2024-12-09,01:53:07.000,344,11143496,-795,0,1733709186,12789.403513799996,7.241500379997888,54358.19133624 2024-12-09,01:53:08.000,344,11143466,-795,0,1733709187,12789.443931659996,7.22035298999981,54358.233258960005 2024-12-09,01:53:09.000,344,11143487,-795,0,1733709188,12789.376568560001,7.22035298999981,54358.12146504 2024-12-09,01:53:10.000,344,11143480,-795,0,1733709189,12789.363095939996,7.171009080004296,54358.32409152001 2024-12-09,01:53:11.000,344,11143438,-795,0,1733709190,12789.363095939996,7.178058210003655,54358.32409152001 2024-12-09,01:53:12.000,344,11143450,-795,0,1733709191,12789.26878759999,7.178058210003655,54358.20531048001 2024-12-09,01:53:13.000,344,11143438,-795,0,1733709192,12789.25531498,7.262647770003241,54358.24024608 2024-12-09,01:53:14.000,344,11143457,-795,0,1733709193,12789.262051289996,7.326089940004749,54358.016658240005 2024-12-09,01:53:15.000,344,11143431,-795,0,1733709194,12789.282260219996,7.361335590001545,54357.90486432 2024-12-09,01:53:16.000,344,11143451,-795,0,1733709195,12789.464140589997,7.326089940004749,54358.12146504 2024-12-09,01:53:17.000,344,11143465,-795,0,1733709196,12789.524767379997,7.241500379997888,54358.114477920004 2024-12-09,01:53:18.000,344,11143410,-795,0,1733709197,12789.524767379997,7.199205600001733,54358.12146504 2024-12-09,01:53:19.000,344,11143360,-795,0,1733709198,12789.538240000002,7.171009080004296,54358.05159384 2024-12-09,01:53:20.000,344,11143416,-795,0,1733709199,12789.390041179991,7.241500379997888,54358.00967112001 2024-12-09,01:53:21.000,344,11143400,-795,0,1733709200,12789.538240000002,7.149861689998943,54357.9328128 2024-12-09,01:53:22.000,344,11143384,-795,0,1733709201,12789.672966199993,7.142812559999584,54357.86992872001 2024-12-09,01:53:23.000,344,11143398,-795,0,1733709202,12789.747065609998,7.100517780003429,54358.114477920004 2024-12-09,01:53:24.000,344,11143427,-795,0,1733709203,12789.800956089988,6.987731699999131,54358.184349120005 2024-12-09,01:53:25.000,344,11143433,-795,0,1733709204,12789.679702510002,6.9736334400004125,54358.20531048001 2024-12-09,01:53:26.000,344,11143416,-795,0,1733709205,12789.706647749998,6.938387790003617,54358.25422032001 2024-12-09,01:53:27.000,344,11143368,-795,0,1733709206,12789.625812029997,6.980682569999772,54358.39396272001 2024-12-09,01:53:28.000,344,11143367,-795,0,1733709207,12789.625812029997,7.015928220003843,54358.37998848 2024-12-09,01:53:29.000,344,11143381,-795,0,1733709208,12789.605603099997,7.051173870000639,54358.42191120001 2024-12-09,01:53:30.000,344,11143360,-795,0,1733709209,12789.551712619992,7.058222999999998,54358.58261496001 2024-12-09,01:53:31.000,344,11143326,-795,0,1733709210,12789.443931659996,7.037075610001921,54358.42889832 2024-12-09,01:53:32.000,344,11143384,-795,0,1733709211,12789.632548339992,7.065272129999357,54358.68043464001 2024-12-09,01:53:33.000,344,11143341,-795,0,1733709212,12789.625812029997,7.0793703899980756,54358.736331600005 2024-12-09,01:53:34.000,344,11143342,-795,0,1733709213,12789.612339409992,7.065272129999357,54358.638511920006 2024-12-09,01:53:35.000,344,11143280,-795,0,1733709214,12789.571921549992,7.09346865000407,54358.449859680004 2024-12-09,01:53:36.000,344,11143306,-795,0,1733709215,12789.659493580002,7.107566910002788,54358.49178240001 2024-12-09,01:53:37.000,344,11143286,-795,0,1733709216,12789.646020959997,7.156910819998302,54358.58261496001 2024-12-09,01:53:38.000,344,11143304,-755,0,1733709217,12789.679702510002,7.135763430000225,54358.63152480001 2024-12-09,01:53:39.000,344,11143313,-795,0,1733709218,12789.659493580002,7.171009080004296,54358.526718 2024-12-09,01:53:40.000,344,11143337,-795,0,1733709219,12789.625812029997,7.171009080004296,54358.54069224001 2024-12-09,01:53:41.000,344,11143329,-795,0,1733709220,12789.659493580002,7.1851073400030145,54358.56165360001 2024-12-09,01:53:42.000,344,11143293,-795,0,1733709221,12789.686438819997,7.178058210003655,54358.77825432001 2024-12-09,01:53:43.000,344,11143308,-795,0,1733709222,12789.686438819997,7.1851073400030145,54358.7712672 2024-12-09,01:53:44.000,344,11143266,-795,0,1733709223,12789.760538230003,7.171009080004296,54358.785241440004 2024-12-09,01:53:45.000,344,11143292,-795,0,1733709224,12789.706647749998,7.1851073400030145,54358.71537024 2024-12-09,01:53:46.000,344,11143268,-795,0,1733709225,12789.632548339992,7.227402119999169,54358.67344752 2024-12-09,01:53:47.000,344,11143280,-795,0,1733709226,12789.652757269992,7.241500379997888,54358.81318992 2024-12-09,01:53:48.000,344,11143285,-795,0,1733709227,12789.720120370002,7.22035298999981,54358.86209976 2024-12-09,01:53:49.000,344,11143271,-795,0,1733709228,12789.639284650002,7.241500379997888,54358.94594520001 2024-12-09,01:53:50.000,344,11143245,-795,0,1733709229,12789.646020959997,7.206254730001092,54358.91799672001 2024-12-09,01:53:51.000,344,11143209,-795,0,1733709230,12789.780747160003,7.262647770003241,54359.050752 2024-12-09,01:53:52.000,344,11143221,-795,0,1733709231,12789.760538230003,7.262647770003241,54358.98786792 2024-12-09,01:53:53.000,344,11143229,-795,0,1733709232,12789.760538230003,7.304942549999396,54358.91799672001 2024-12-09,01:53:54.000,344,11143267,-795,0,1733709233,12789.794219779993,7.326089940004749,54358.84812552001 2024-12-09,01:53:55.000,344,11143227,-795,0,1733709234,12789.699911440002,7.326089940004749,54358.87607400001 2024-12-09,01:53:56.000,344,11143238,-795,0,1733709235,12789.740329300002,7.3401882000034675,54358.89004824 2024-12-09,01:53:57.000,344,11143261,-795,0,1733709236,12789.767274539998,7.333139070004108,54358.87607400001 2024-12-09,01:53:58.000,344,11143216,-795,0,1733709237,12789.834637639993,7.375433850000263,54359.11363608001 2024-12-09,01:53:59.000,344,11143219,-795,0,1733709238,12789.875055499993,7.375433850000263,54359.05773912 2024-12-09,01:54:00.000,344,11143236,-795,0,1733709239,12789.834637639993,7.375433850000263,54358.973893680006 2024-12-09,01:54:01.000,344,11143159,-795,0,1733709240,12789.807692399998,7.361335590001545,54359.022803520005 2024-12-09,01:54:02.000,344,11143151,-795,0,1733709241,12789.827901329998,7.375433850000263,54359.16953304 2024-12-09,01:54:03.000,344,11143171,-795,0,1733709242,12789.814428709993,7.396581239998341,54359.16953304 2024-12-09,01:54:04.000,344,11143206,-795,0,1733709243,12789.794219779993,7.4036303699977,54359.16953304 2024-12-09,01:54:05.000,344,11143180,-795,0,1733709244,12789.794219779993,7.417728630003694,54359.141584560006 2024-12-09,01:54:06.000,344,11143193,-795,0,1733709245,12789.834637639993,7.424777760003053,54359.309275440006 2024-12-09,01:54:07.000,344,11143167,-795,0,1733709246,12789.821165019988,469.3260701399995,54359.31626256 2024-12-09,01:54:08.000,344,11143134,-795,0,1733709247,12789.794219779993,7.396581239998341,54359.3651724 2024-12-09,01:54:09.000,344,11143196,-795,0,1733709248,12789.774010849993,7.396581239998341,54359.42106936001 2024-12-09,01:54:10.000,344,11143131,-795,0,1733709249,12789.760538230003,7.424777760003053,54359.42106936001 2024-12-09,01:54:11.000,344,11143164,-795,0,1733709250,12789.713384059993,7.3895321099989815,54359.51190192 2024-12-09,01:54:12.000,344,11143147,-795,0,1733709251,12789.881791809988,7.431826890002412,54359.44203072 2024-12-09,01:54:13.000,344,11143171,-795,0,1733709252,12789.861582879988,7.382482979999622,54359.46997920001 2024-12-09,01:54:14.000,344,11143150,-795,0,1733709253,12789.827901329998,7.424777760003053,54359.42805648001 2024-12-09,01:54:15.000,344,11143123,-795,0,1733709254,12789.767274539998,7.375433850000263,54359.309275440006 2024-12-09,01:54:16.000,344,11143139,-795,0,1733709255,12789.780747160003,7.361335590001545,54359.40010800001 2024-12-09,01:54:17.000,344,11143133,-795,0,1733709256,12789.753801919993,7.326089940004749,54359.407095120005 2024-12-09,01:54:18.000,344,11143117,-795,0,1733709257,12789.848110259998,7.3401882000034675,54359.5049148 2024-12-09,01:54:19.000,344,11143080,-795,0,1733709258,12789.794219779993,7.375433850000263,54359.51190192 2024-12-09,01:54:20.000,344,11143126,-795,0,1733709259,12789.733592989993,7.4036303699977,54359.4350436 2024-12-09,01:54:21.000,344,11143117,-795,0,1733709260,12789.780747160003,7.347237330002827,54359.26735272 2024-12-09,01:54:22.000,344,11143084,-795,0,1733709261,12789.821165019988,7.410679500004335,54359.56081176 2024-12-09,01:54:23.000,344,11143065,-795,0,1733709262,12789.875055499993,7.375433850000263,54359.56779888001 2024-12-09,01:54:24.000,344,11143044,-795,0,1733709263,12789.881791809988,7.361335590001545,54359.58876024001 2024-12-09,01:54:25.000,344,11143050,-795,0,1733709264,12789.848110259998,469.2485297099993,54359.58177312 2024-12-09,01:54:26.000,344,11143060,-795,0,1733709265,12789.747065609998,7.311991679998755,54359.33722392 2024-12-09,01:54:27.000,344,11143053,-795,0,1733709266,12789.800956089988,7.319040809998114,54359.525876160005 2024-12-09,01:54:28.000,344,11143067,-795,0,1733709267,12789.841373949988,7.319040809998114,54359.79837384 2024-12-09,01:54:29.000,344,11143088,-795,0,1733709268,12789.794219779993,7.2696969000026,54359.84029656 2024-12-09,01:54:30.000,344,11143024,-795,0,1733709269,12789.827901329998,7.290844290000678,54359.80536096001 2024-12-09,01:54:31.000,344,11143046,-795,0,1733709270,12789.888528119998,7.276746030001959,54359.84029656 2024-12-09,01:54:32.000,344,11143024,-795,0,1733709271,12789.888528119998,7.333139070004108,54359.65164432 2024-12-09,01:54:33.000,344,11143032,-795,0,1733709272,12789.895264429993,7.326089940004749,54359.72151552 2024-12-09,01:54:34.000,344,11143028,-795,0,1733709273,12789.928945979998,7.326089940004749,54359.76343824001 2024-12-09,01:54:35.000,344,11143006,-795,0,1733709274,12789.800956089988,7.311991679998755,54359.65863144 2024-12-09,01:54:36.000,344,11143005,-795,0,1733709275,12789.875055499993,7.311991679998755,54359.75645112001 2024-12-09,01:54:37.000,344,11143027,-795,0,1733709276,12789.935682289994,7.3401882000034675,54359.910167760005 2024-12-09,01:54:38.000,344,11142974,-795,0,1733709277,12789.942418599989,7.3401882000034675,54359.87523216 2024-12-09,01:54:39.000,344,11142958,-795,0,1733709278,12789.955891219994,7.290844290000678,54359.910167760005 2024-12-09,01:54:40.000,344,11143007,-795,0,1733709279,12789.888528119998,7.3401882000034675,54359.8193352 2024-12-09,01:54:41.000,344,11143003,-795,0,1733709280,12789.895264429993,7.304942549999396,54359.791386720004 2024-12-09,01:54:42.000,344,11143001,-795,0,1733709281,12789.800956089988,7.354286460002186,54359.6097216 2024-12-09,01:54:43.000,344,11142989,-795,0,1733709282,12789.868319189998,7.347237330002827,54359.92414200001 2024-12-09,01:54:44.000,344,11142994,-795,0,1733709283,12789.915473359993,7.396581239998341,54359.94510336 2024-12-09,01:54:45.000,344,11142974,-795,0,1733709284,12789.848110259998,7.382482979999622,54359.92414200001 2024-12-09,01:54:46.000,344,11142969,-795,0,1733709285,12789.821165019988,7.382482979999622,54359.88221928001 2024-12-09,01:54:47.000,344,11142930,-795,0,1733709286,12789.841373949988,7.375433850000263,54360.11279424 2024-12-09,01:54:48.000,344,11142973,-795,0,1733709287,12789.848110259998,7.4036303699977,54360.09882000001 2024-12-09,01:54:49.000,344,11142983,-795,0,1733709288,12789.807692399998,7.4036303699977,54360.17567832 2024-12-09,01:54:50.000,344,11142958,-795,0,1733709289,12789.760538230003,7.4459251500011305,54360.0638844 2024-12-09,01:54:51.000,344,11142968,-795,0,1733709290,12789.794219779993,469.34721753000485,54359.8892064 2024-12-09,01:54:52.000,344,11142920,-795,0,1733709291,12789.854846569993,7.431826890002412,54359.9940132 2024-12-09,01:54:53.000,344,11142901,-795,0,1733709292,12789.881791809988,7.410679500004335,54360.07087152001 2024-12-09,01:54:54.000,344,11142952,-795,0,1733709293,12789.848110259998,7.410679500004335,54360.00100032001 2024-12-09,01:54:55.000,344,11142898,-795,0,1733709294,12789.800956089988,7.3895321099989815,54359.79837384 2024-12-09,01:54:56.000,344,11142903,-795,0,1733709295,12789.800956089988,7.438876020001771,54359.86824504 2024-12-09,01:54:57.000,344,11142895,-795,0,1733709296,12789.800956089988,7.438876020001771,54359.91715488 2024-12-09,01:54:58.000,344,11142939,-795,0,1733709297,12789.800956089988,7.4459251500011305,54360.04991016001 2024-12-09,01:54:59.000,344,11142901,-795,0,1733709298,12789.760538230003,469.3754140500023,54360.00798744 2024-12-09,01:55:00.000,344,11142916,-795,0,1733709299,12789.706647749998,7.509367320002639,54359.89619352 2024-12-09,01:55:01.000,344,11142909,-795,0,1733709300,12789.780747160003,7.474121669998567,54359.93811624 2024-12-09,01:55:02.000,344,11142891,-795,0,1733709301,12789.814428709993,7.4952690600039205,54360.1337556 2024-12-09,01:55:03.000,344,11142882,-795,0,1733709302,12789.827901329998,7.50231819000328,54360.245549520005 2024-12-09,01:55:04.000,344,11142869,-795,0,1733709303,12789.814428709993,7.544612969999434,54360.16170408 2024-12-09,01:55:05.000,344,11142874,-795,0,1733709304,12789.740329300002,7.537563840000075,54360.11978136001 2024-12-09,01:55:06.000,344,11142870,-795,0,1733709305,12789.726856679998,7.558711229998153,54360.21760104001 2024-12-09,01:55:07.000,344,11142848,-795,0,1733709306,12789.747065609998,7.572809490004147,54360.47612448001 2024-12-09,01:55:08.000,344,11142855,-795,0,1733709307,12789.774010849993,7.593956880002224,54360.46913736 2024-12-09,01:55:09.000,344,11142889,-795,0,1733709308,12789.747065609998,7.6010060100015835,54360.46913736 2024-12-09,01:55:10.000,344,11142862,-795,0,1733709309,12789.760538230003,7.62920252999902,54360.35734344001 2024-12-09,01:55:12.000,344,11142799,-795,0,1733709311,12789.774010849993,7.62920252999902,54360.21760104001 2024-12-09,01:55:13.000,344,11142801,-795,0,1733709312,12789.814428709993,7.671497310002451,54360.32939496 2024-12-09,01:55:14.000,344,11142781,-795,0,1733709313,12789.814428709993,7.671497310002451,54360.35734344001 2024-12-09,01:55:15.000,344,11142852,-795,0,1733709314,12789.740329300002,7.67854644000181,54360.294459360004 2024-12-09,01:55:16.000,344,11142834,-795,0,1733709315,12789.733592989993,7.7067429599992465,54360.3433692 2024-12-09,01:55:17.000,344,11142805,-795,0,1733709316,12789.814428709993,7.7067429599992465,54360.39227904 2024-12-09,01:55:18.000,344,11142831,-795,0,1733709317,12789.895264429993,7.741988610003318,54360.51106008 2024-12-09,01:55:19.000,344,11142753,-795,0,1733709318,12789.854846569993,7.770185130000755,54360.21760104001 2024-12-09,01:55:20.000,344,11142748,-795,0,1733709319,12789.875055499993,7.791332519998832,54360.38529192001 2024-12-09,01:55:21.000,344,11142790,-795,0,1733709320,12789.861582879988,7.784283389999473,54360.413240400005 2024-12-09,01:55:22.000,344,11142800,-795,0,1733709321,12789.814428709993,7.763136000001396,54359.80536096001 2024-12-09,01:55:23.000,344,11142754,-795,0,1733709322,12789.875055499993,7.840676430001622,54360.37131768 2024-12-09,01:55:24.000,344,11142765,-795,0,1733709323,12789.922209669989,7.847725560000981,54360.50407296001 2024-12-09,01:55:25.000,344,11142771,-795,0,1733709324,12789.928945979998,7.840676430001622,54360.49708584 2024-12-09,01:55:26.000,344,11142813,-795,0,1733709325,12789.955891219994,7.833627300002263,54360.46913736 2024-12-09,01:55:27.000,344,11142709,-795,0,1733709326,12789.922209669989,7.85477469000034,54360.70669944 2024-12-09,01:55:28.000,344,11142730,-795,0,1733709327,12789.969363839999,7.875922079998418,54360.797532000004 2024-12-09,01:55:29.000,344,11142774,-795,0,1733709328,12789.955891219994,7.875922079998418,54360.71368656 2024-12-09,01:55:30.000,344,11142793,-795,0,1733709329,12789.908737049998,7.868872949999059,54360.532021440005 2024-12-09,01:55:31.000,344,11142738,-795,0,1733709330,12789.996309079994,7.90411860000313,54360.51106008 2024-12-09,01:55:32.000,344,11142705,-795,0,1733709331,12789.982836459989,7.897069470003771,54360.57394416001 2024-12-09,01:55:33.000,344,11142735,-795,0,1733709332,12789.982836459989,7.939364249999926,54360.57394416001 2024-12-09,01:55:34.000,344,11142758,-795,0,1733709333,12790.036726939994,7.90411860000313,54360.650802480006 2024-12-09,01:55:35.000,344,11142669,-795,0,1733709334,12790.036726939994,7.946413379999285,54360.60887976 2024-12-09,01:55:36.000,344,11142727,-795,0,1733709335,12790.036726939994,7.897069470003771,54360.63682824 2024-12-09,01:55:37.000,344,11142685,-795,0,1733709336,12789.982836459989,7.897069470003771,54360.51106008 2024-12-09,01:55:38.000,344,11142704,-795,0,1733709337,12789.962627529989,7.90411860000313,54360.51106008 2024-12-09,01:55:39.000,344,11142706,-795,0,1733709338,12790.036726939994,7.939364249999926,54360.67875096 2024-12-09,01:55:40.000,344,11142692,-795,0,1733709339,12790.023254319989,7.911167730002489,54360.76259640001 2024-12-09,01:55:41.000,344,11142718,-795,0,1733709340,12789.962627529989,7.897069470003771,54360.650802480006 2024-12-09,01:55:42.000,344,11142690,-795,0,1733709341,12790.04346324999,7.882971209997777,54360.73464792 2024-12-09,01:55:43.000,344,11142624,-795,0,1733709342,12790.050199559999,7.882971209997777,54360.69272520001 2024-12-09,01:55:44.000,344,11142627,-795,0,1733709343,12790.036726939994,7.882971209997777,54360.69272520001 2024-12-09,01:55:45.000,344,11142685,-795,0,1733709344,12790.070408489999,7.897069470003771,54360.74163504001 2024-12-09,01:55:46.000,344,11142655,-795,0,1733709345,12789.982836459989,7.840676430001622,54360.85342896 2024-12-09,01:55:47.000,344,11142592,-795,0,1733709346,12789.969363839999,7.840676430001622,54360.79054488001 2024-12-09,01:55:48.000,344,11142622,-795,0,1733709347,12790.070408489999,7.840676430001622,54361.05605544001 2024-12-09,01:55:49.000,344,11142672,-795,0,1733709348,12790.077144799994,7.8618238199996995,54360.965222880004 2024-12-09,01:55:50.000,344,11142616,-795,0,1733709349,12790.050199559999,7.897069470003771,54360.76958352001 2024-12-09,01:55:51.000,344,11142597,-795,0,1733709350,12790.016518009994,7.875922079998418,54360.63682824 2024-12-09,01:55:52.000,344,11142569,-795,0,1733709351,12790.056935869994,7.85477469000034,54360.61586688 2024-12-09,01:55:53.000,344,11142636,-795,0,1733709352,12790.029990629999,7.875922079998418,54360.6577896 2024-12-09,01:55:54.000,344,11142592,-795,0,1733709353,12790.097353729994,7.833627300002263,54360.76958352001 2024-12-09,01:55:55.000,344,11142580,-795,0,1733709354,12789.996309079994,7.868872949999059,54360.532021440005 2024-12-09,01:55:56.000,344,11142562,-795,0,1733709355,12790.016518009994,7.85477469000034,54360.699712320005 2024-12-09,01:55:57.000,344,11142649,-795,0,1733709356,12790.117562659994,7.85477469000034,54360.79054488001 2024-12-09,01:55:58.000,344,11142600,-795,0,1733709357,12790.13103528,7.897069470003771,54360.86041608001 2024-12-09,01:55:59.000,344,11142642,-795,0,1733709358,12790.090617419999,7.875922079998418,54360.818493360006 2024-12-09,01:56:00.000,344,11142557,-795,0,1733709359,12790.06367217999,7.882971209997777,54360.72067368001 2024-12-09,01:56:01.000,344,11142561,-795,0,1733709360,12790.050199559999,7.8618238199996995,54360.67875096 2024-12-09,01:56:02.000,344,11142556,-795,0,1733709361,12790.029990629999,7.805430780004826,54360.61586688 2024-12-09,01:56:03.000,344,11142549,-795,0,1733709362,12790.10409003999,7.882971209997777,54360.78355776 2024-12-09,01:56:04.000,344,11142574,-795,0,1733709363,12790.056935869994,7.875922079998418,54360.86041608001 2024-12-09,01:56:05.000,344,11142590,-795,0,1733709364,12790.06367217999,7.897069470003771,54360.78355776 2024-12-09,01:56:06.000,344,11142559,-795,0,1733709365,12789.989572769999,7.847725560000981,54360.88836456001 2024-12-09,01:56:07.000,344,11142502,-795,0,1733709366,12790.056935869994,7.85477469000034,54360.95823576001 2024-12-09,01:56:08.000,344,11142568,-795,0,1733709367,12790.003045389989,7.826578170002904,54361.00015848 2024-12-09,01:56:09.000,344,11142570,-795,0,1733709368,12789.982836459989,7.882971209997777,54360.86041608001 2024-12-09,01:56:10.000,344,11142547,-795,0,1733709369,12789.989572769999,7.840676430001622,54360.77657064 2024-12-09,01:56:11.000,344,11142466,-795,0,1733709370,12789.908737049998,7.890020340004412,54360.64381536001 2024-12-09,01:56:12.000,344,11142536,-795,0,1733709371,12789.935682289994,7.90411860000313,54360.69272520001 2024-12-09,01:56:13.000,344,11142518,-795,0,1733709372,12789.996309079994,7.939364249999926,54360.818493360006 2024-12-09,01:56:14.000,344,11142524,-795,0,1733709373,12790.023254319989,7.946413379999285,54360.88137744 2024-12-09,01:56:15.000,344,11142468,-795,0,1733709374,12790.016518009994,7.939364249999926,54360.77657064 2024-12-09,01:56:16.000,344,11142475,-795,0,1733709375,12789.976100149994,7.981659030003357,54360.68573808 2024-12-09,01:56:17.000,344,11142466,-795,0,1733709376,12789.976100149994,7.981659030003357,54360.67875096 2024-12-09,01:56:18.000,344,11142512,-795,0,1733709377,12790.056935869994,7.981659030003357,54360.8324676 2024-12-09,01:56:19.000,344,11142480,-795,0,1733709378,12790.029990629999,8.002806420001434,54360.85342896 2024-12-09,01:56:20.000,344,11142489,-795,0,1733709379,12790.009781699999,8.009855550000793,54360.83945472001 2024-12-09,01:56:21.000,344,11142495,-795,0,1733709380,12790.04346324999,8.03805206999823,54360.818493360006 2024-12-09,01:56:22.000,344,11142489,-795,0,1733709381,12790.036726939994,469.92524619000324,54360.76259640001 2024-12-09,01:56:23.000,344,11142368,-795,0,1733709382,12789.915473359993,8.03100293999887,54360.74163504001 2024-12-09,01:56:24.000,344,11142431,-795,0,1733709383,12790.036726939994,8.08739598000102,54360.94426152 2024-12-09,01:56:25.000,344,11142447,-795,0,1733709384,12790.11082635,8.12969076000445,54360.88137744 2024-12-09,01:56:26.000,344,11142452,-795,0,1733709385,12790.117562659994,8.094445110000379,54360.89535168 2024-12-09,01:56:27.000,344,11142464,-795,0,1733709386,12790.117562659994,8.13673989000381,54360.95823576001 2024-12-09,01:56:28.000,344,11142451,-795,0,1733709387,12790.20513468999,8.150838150002528,54361.17483648001 2024-12-09,01:56:29.000,344,11142385,-795,0,1733709388,12790.211871,8.115592499998456,54361.17483648001 2024-12-09,01:56:30.000,344,11142391,-795,0,1733709389,12790.178189449995,8.179034669999965,54360.93727440001 2024-12-09,01:56:31.000,344,11142401,-795,0,1733709390,12790.22534361999,8.150838150002528,54360.83945472001 2024-12-09,01:56:32.000,344,11142376,-795,0,1733709391,12790.24555254999,8.157887280001887,54360.82548048 2024-12-09,01:56:33.000,344,11142398,-795,0,1733709392,12790.20513468999,8.179034669999965,54360.88137744 2024-12-09,01:56:34.000,344,11142398,-795,0,1733709393,12790.26576147999,8.200182059998042,54361.02111984 2024-12-09,01:56:35.000,344,11142355,-795,0,1733709394,12790.25228886,8.249525970000832,54360.97221 2024-12-09,01:56:36.000,344,11142375,-795,0,1733709395,12790.238816239995,470.08737618000305,54360.88836456001 2024-12-09,01:56:37.000,344,11142391,-795,0,1733709396,12790.38701505999,8.179034669999965,54361.13990088 2024-12-09,01:56:38.000,344,11142417,-795,0,1733709397,12790.38701505999,8.193132929998683,54361.19579784001 2024-12-09,01:56:39.000,344,11142333,-795,0,1733709398,12790.380278749995,8.179034669999965,54361.14688800001 2024-12-09,01:56:40.000,344,11142382,-795,0,1733709399,12790.32638826999,8.207231190004677,54361.05605544001 2024-12-09,01:56:41.000,344,11142371,-795,0,1733709400,12790.27249779,8.200182059998042,54361.00015848 2024-12-09,01:56:42.000,344,11142318,-795,0,1733709401,12790.279234099995,8.179034669999965,54361.035094080005 2024-12-09,01:56:43.000,344,11142344,-795,0,1733709402,12790.27249779,8.214280320004036,54361.10496528001 2024-12-09,01:56:44.000,344,11142362,-795,0,1733709403,12790.25228886,8.179034669999965,54361.27964328 2024-12-09,01:56:45.000,344,11142358,-795,0,1733709404,12790.28597040999,8.179034669999965,54361.2167592 2024-12-09,01:56:46.000,344,11142370,-795,0,1733709405,12790.23207993,8.115592499998456,54361.1818236 2024-12-09,01:56:47.000,344,11142325,-795,0,1733709406,12790.218607309995,8.13673989000381,54361.36348872001 2024-12-09,01:56:48.000,344,11142335,-795,0,1733709407,12790.22534361999,8.122641629997815,54361.33554024 2024-12-09,01:56:49.000,344,11142322,-795,0,1733709408,12790.198398379995,8.08034685000166,54361.16784936 2024-12-09,01:56:50.000,344,11142321,-795,0,1733709409,12790.18492575999,8.08034685000166,54360.93727440001 2024-12-09,01:56:51.000,344,11142259,-795,0,1733709410,12790.10409003999,8.03100293999887,54360.78355776 2024-12-09,01:56:52.000,344,11142325,-795,0,1733709411,12790.17145314,8.002806420001434,54360.965222880004 2024-12-09,01:56:53.000,344,11142349,-795,0,1733709412,12790.218607309995,8.016904680000152,54361.14688800001 2024-12-09,01:56:54.000,344,11142347,-795,0,1733709413,12790.198398379995,7.9675607700046385,54361.16784936 2024-12-09,01:56:55.000,344,11142249,-795,0,1733709414,12790.19166207,7.953462509998644,54361.07002968 2024-12-09,01:56:56.000,344,11142326,-795,0,1733709415,12790.11082635,7.911167730002489,54360.81150624001 2024-12-09,01:56:57.000,344,11142283,-795,0,1733709416,12790.117562659994,7.911167730002489,54360.90932592001 2024-12-09,01:56:58.000,344,11142300,-795,0,1733709417,12790.090617419999,7.847725560000981,54360.86041608001 2024-12-09,01:56:59.000,344,11142314,-795,0,1733709418,12790.13103528,7.868872949999059,54361.10496528001 2024-12-09,01:57:00.000,344,11142278,-795,0,1733709419,12790.11082635,7.826578170002904,54361.084003920005 2024-12-09,01:57:01.000,344,11142296,-795,0,1733709420,12790.12429896999,7.777234260000114,54361.02111984 2024-12-09,01:57:02.000,344,11142289,-795,0,1733709421,12790.003045389989,7.763136000001396,54360.82548048 2024-12-09,01:57:03.000,344,11142219,-795,0,1733709422,12790.11082635,7.7067429599992465,54361.0420812 2024-12-09,01:57:04.000,344,11142293,-795,0,1733709423,12790.12429896999,7.7067429599992465,54361.2866304 2024-12-09,01:57:05.000,344,11142286,-795,0,1733709424,12790.117562659994,7.643300789997738,54361.22374632001 2024-12-09,01:57:06.000,344,11142230,-795,0,1733709425,12790.137771589994,7.586907750002865,54361.251694800005 2024-12-09,01:57:07.000,344,11142214,-795,0,1733709426,12789.989572769999,7.530514710000716,54360.92330016 2024-12-09,01:57:08.000,344,11142266,-795,0,1733709427,12790.16471682999,7.50231819000328,54360.965222880004 2024-12-09,01:57:09.000,344,11142248,-795,0,1733709428,12790.178189449995,7.50231819000328,54360.965222880004 2024-12-09,01:57:10.000,344,11142233,-795,0,1733709429,12790.19166207,7.481170799997926,54361.00015848 2024-12-09,01:57:11.000,344,11142238,-795,0,1733709430,12790.15124421,7.424777760003053,54360.89535168 2024-12-09,01:57:12.000,344,11142194,-795,0,1733709431,12790.14450789999,7.361335590001545,54360.797532000004 2024-12-09,01:57:13.000,344,11142207,-795,0,1733709432,12790.18492575999,7.333139070004108,54360.95124864 2024-12-09,01:57:14.000,344,11142170,-795,0,1733709433,12790.18492575999,7.304942549999396,54360.93727440001 2024-12-09,01:57:15.000,344,11142189,-795,0,1733709434,12790.097353729994,7.276746030001959,54360.86041608001 2024-12-09,01:57:16.000,344,11142159,-795,0,1733709435,12790.090617419999,7.248549510004523,54360.930287279996 2024-12-09,01:57:17.000,344,11142238,-795,0,1733709436,12790.19166207,7.22035298999981,54361.00015848 2024-12-09,01:57:18.000,344,11142129,-795,0,1733709437,12790.198398379995,7.149861689998943,54361.02810696001 2024-12-09,01:57:19.000,344,11142204,-795,0,1733709438,12790.15124421,7.142812559999584,54360.85342896 2024-12-09,01:57:20.000,344,11142153,-795,0,1733709439,12790.178189449995,7.09346865000407,54360.930287279996 2024-12-09,01:57:21.000,344,11142183,-795,0,1733709440,12790.12429896999,7.051173870000639,54360.88137744 2024-12-09,01:57:22.000,344,11142162,-795,0,1733709441,12790.097353729994,6.952486050002335,54361.07002968 2024-12-09,01:57:23.000,344,11142188,-795,0,1733709442,12790.13103528,6.959535180001694,54361.16784936 2024-12-09,01:57:24.000,344,11142191,-795,0,1733709443,12790.003045389989,6.987731699999131,54361.300604640004 2024-12-09,01:57:25.000,344,11142147,-795,0,1733709444,12790.036726939994,468.82558191000135,54360.986184240006 2024-12-09,01:57:26.000,344,11142112,-795,0,1733709445,12790.12429896999,6.9172403999982635,54360.92330016 2024-12-09,01:57:27.000,344,11142083,-755,0,1733709446,12790.077144799994,6.896093010000186,54360.8324676 2024-12-09,01:57:28.000,344,11142078,-795,0,1733709447,12790.097353729994,6.839699969998037,54360.84644184 2024-12-09,01:57:29.000,344,11142160,-795,0,1733709448,12790.06367217999,6.853798230004031,54360.88137744 2024-12-09,01:57:30.000,344,11142112,-795,0,1733709449,12790.070408489999,6.797405190001882,54360.797532000004 2024-12-09,01:57:31.000,344,11142112,-795,0,1733709450,12790.023254319989,6.790356060002523,54360.70669944 2024-12-09,01:57:32.000,344,11142127,-795,0,1733709451,12790.023254319989,6.733963020000374,54360.77657064 2024-12-09,01:57:33.000,344,11142110,-795,0,1733709452,12790.003045389989,6.719864760001656,54360.62285400001 2024-12-09,01:57:34.000,344,11142131,-795,0,1733709453,12790.117562659994,6.642324330001429,54360.748622160005 2024-12-09,01:57:35.000,344,11142011,-795,0,1733709454,12790.009781699999,6.621176940003352,54360.75560928 2024-12-09,01:57:36.000,344,11142114,-795,0,1733709455,12790.023254319989,6.58593128999928,54360.71368656 2024-12-09,01:57:37.000,344,11142127,-795,0,1733709456,12789.908737049998,6.621176940003352,54360.60189264001 2024-12-09,01:57:38.000,344,11142084,-795,0,1733709457,12790.016518009994,6.63527520000207,54360.61586688 2024-12-09,01:57:39.000,344,11142080,-795,0,1733709458,12790.06367217999,6.642324330001429,54360.68573808 2024-12-09,01:57:40.000,344,11142134,-795,0,1733709459,12790.16471682999,6.614127810003993,54360.9023388 2024-12-09,01:57:41.000,344,11142050,-795,0,1733709460,12790.218607309995,6.592980419998639,54360.88137744 2024-12-09,01:57:42.000,344,11142057,-795,0,1733709461,12790.25228886,6.571833030000562,54360.748622160005 2024-12-09,01:57:43.000,344,11142068,-795,0,1733709462,12790.36680612999,6.557734770001844,54360.867403200005 2024-12-09,01:57:44.000,344,11142080,-795,0,1733709463,12790.400487679995,6.543636510003125,54360.748622160005 2024-12-09,01:57:45.000,344,11142034,-795,0,1733709464,12790.339860889995,6.5013417299996945,54360.59490552001 2024-12-09,01:57:46.000,344,11142079,-795,0,1733709465,12790.49479602,6.487243470000976,54360.532021440005 2024-12-09,01:57:47.000,344,11142032,-795,0,1733709466,12790.46785077999,6.437899559998186,54360.52503432001 2024-12-09,01:57:48.000,344,11142008,-795,0,1733709467,12790.649731149992,6.437899559998186,54360.72067368001 2024-12-09,01:57:49.000,344,11142052,-795,0,1733709468,12790.717094250002,6.40970304000075,54360.77657064 2024-12-09,01:57:50.000,344,11142015,-795,0,1733709469,12790.737303180002,6.423801299999468,54360.73464792 2024-12-09,01:57:51.000,344,11142060,-795,0,1733709470,12790.750775799992,6.388555650002672,54360.67176384001 2024-12-09,01:57:52.000,344,11141968,-795,0,1733709471,12790.791193659992,6.36035912999796,54360.68573808 2024-12-09,01:57:53.000,344,11141985,-795,0,1733709472,12790.818138900002,6.3462608699992415,54360.77657064 2024-12-09,01:57:54.000,344,11142037,-795,0,1733709473,12790.878765690002,6.325113480001164,54360.73464792 2024-12-09,01:57:55.000,344,11142013,-795,0,1733709474,12790.831611519992,6.318064350001805,54360.68573808 2024-12-09,01:57:56.000,344,11141995,-795,0,1733709475,12790.912447239993,6.339211739999882,54360.748622160005 2024-12-09,01:57:57.000,344,11142011,-795,0,1733709476,12791.040437129988,6.275769569998374,54361.12592664001 2024-12-09,01:57:58.000,344,11141998,-795,0,1733709477,12791.067382369998,6.268720439999015,54361.17483648001 2024-12-09,01:57:59.000,344,11141993,-795,0,1733709478,12791.026964509998,6.261671309999656,54361.11893952 2024-12-09,01:58:00.000,344,11141967,-795,0,1733709479,12791.094327609993,6.247573050000938,54361.084003920005 2024-12-09,01:58:01.000,344,11141985,-795,0,1733709480,12791.087591299998,6.198229139998148,54360.965222880004 2024-12-09,01:58:02.000,344,11141957,-795,0,1733709481,12791.141481779989,6.205278270004783,54360.97919712001 2024-12-09,01:58:03.000,344,11142000,-795,0,1733709482,12791.175163329994,6.17708175000007,54361.132913760004 2024-12-09,01:58:04.000,344,11141991,-795,0,1733709483,12791.249262739999,6.148885230002634,54361.22374632001 2024-12-09,01:58:05.000,344,11141991,-795,0,1733709484,12791.222317499989,6.155934360001993,54361.27964328 2024-12-09,01:58:06.000,344,11141989,-795,0,1733709485,12791.188635949999,6.141836100003275,54361.18881072 2024-12-09,01:58:07.000,344,11141903,-795,0,1733709486,12791.26273535999,6.127737840004556,54361.321566000006 2024-12-09,01:58:08.000,344,11141965,-795,0,1733709487,12791.289680599999,6.120688709997921,54361.32855312 2024-12-09,01:58:09.000,344,11141930,-795,0,1733709488,12791.32336214999,6.099541319999844,54361.39143720001 2024-12-09,01:58:10.000,344,11141929,-795,0,1733709489,12791.36378000999,468.0078828300029,54361.34252736001 2024-12-09,01:58:11.000,344,11141913,-795,0,1733709490,12791.357043699994,6.071344800002407,54361.370475840005 2024-12-09,01:58:12.000,344,11141951,-795,0,1733709491,12791.43114311,6.057246540003689,54361.433359919996 2024-12-09,01:58:13.000,344,11141956,-795,0,1733709492,12791.559132999995,6.014951760000258,54361.57310232 2024-12-09,01:58:14.000,344,11141862,-795,0,1733709493,12791.559132999995,6.0290500199989765,54361.5661152 2024-12-09,01:58:15.000,344,11141858,-795,0,1733709494,12791.56586930999,5.972656980004103,54361.71983184 2024-12-09,01:58:16.000,344,11141890,-795,0,1733709495,12791.54566037999,5.965607850004744,54361.66393488 2024-12-09,01:58:17.000,344,11141881,-795,0,1733709496,12791.62649609999,5.909214810002595,54361.77572880001 2024-12-09,01:58:18.000,344,11141896,-795,0,1733709497,12791.6938592,5.95150958999875,54361.7407932 2024-12-09,01:58:19.000,344,11141883,-795,0,1733709498,12791.801640159996,5.95150958999875,54361.71983184 2024-12-09,01:58:20.000,344,11141858,-795,0,1733709499,12791.815112780001,5.930362200000673,54361.69887048001 2024-12-09,01:58:21.000,344,11141852,-795,0,1733709500,12791.828585399991,5.895116550003877,54361.7407932 2024-12-09,01:58:22.000,344,11141850,-795,0,1733709501,12791.916157430001,5.902165680003236,54361.656947760006 2024-12-09,01:58:23.000,344,11141850,-795,0,1733709502,12792.010465769992,5.909214810002595,54361.83162576 2024-12-09,01:58:24.000,344,11141856,-795,0,1733709503,12792.037411010002,5.902165680003236,54361.873548480005 2024-12-09,01:58:25.000,344,11141835,-795,0,1733709504,12792.037411010002,5.881018289997883,54361.72681896001 2024-12-09,01:58:26.000,344,11141873,-795,0,1733709505,12791.976784220002,5.937411330000032,54361.83861288 2024-12-09,01:58:27.000,344,11141832,-795,0,1733709506,12792.178873520003,5.916263940001954,54361.96438104001 2024-12-09,01:58:28.000,344,11141895,-795,0,1733709507,12792.286654479998,5.937411330000032,54362.04822648 2024-12-09,01:58:29.000,344,11141825,-795,0,1733709508,12792.333808649993,6.00085350000154,54362.08316208001 2024-12-09,01:58:30.000,344,11141847,-795,0,1733709509,12792.360753889989,6.00085350000154,54362.11111056001 2024-12-09,01:58:31.000,344,11141868,-795,0,1733709510,12792.380962819989,5.986755240002822,54362.139059040004 2024-12-09,01:58:32.000,344,11141782,-795,0,1733709511,12792.448325919999,5.958558719998109,54362.31373704 2024-12-09,01:58:33.000,344,11141845,-795,0,1733709512,12792.529161639999,5.95150958999875,54362.46745368001 2024-12-09,01:58:34.000,344,11141781,-795,0,1733709513,12792.576315809994,5.986755240002822,54362.5093764 2024-12-09,01:58:35.000,344,11141837,-795,0,1733709514,12792.56284318999,5.986755240002822,54362.46745368001 2024-12-09,01:58:36.000,344,11141801,-795,0,1733709515,12792.657151529995,6.007902630000899,54362.257840080005 2024-12-09,01:58:37.000,344,11141785,-795,0,1733709516,12792.798614039995,6.007902630000899,54362.48841504001 2024-12-09,01:58:38.000,344,11141783,-795,0,1733709517,12792.80535034999,6.022000889999617,54362.544312000005 2024-12-09,01:58:39.000,344,11141811,-795,0,1733709518,12792.87271345,6.007902630000899,54362.57226048 2024-12-09,01:58:40.000,344,11141796,-795,0,1733709519,12792.798614039995,6.0290500199989765,54362.495402160006 2024-12-09,01:58:41.000,344,11141776,-795,0,1733709520,12792.89292238,6.057246540003689,54362.62117032 2024-12-09,01:58:42.000,344,11141779,-795,0,1733709521,12792.89292238,6.064295670003048,54362.70501576001 2024-12-09,01:58:43.000,344,11141798,-795,0,1733709522,12792.9737581,6.057246540003689,54362.75392560001 2024-12-09,01:58:44.000,344,11141759,-795,0,1733709523,12793.000703339996,6.085443060001126,54362.87270664001 2024-12-09,01:58:45.000,344,11141783,-795,0,1733709524,12793.020912269996,6.092492190000485,54362.87270664001 2024-12-09,01:58:46.000,344,11141710,-795,0,1733709525,12793.014175960001,6.127737840004556,54362.93559072 2024-12-09,01:58:47.000,344,11141690,-795,0,1733709526,12793.068066439992,6.127737840004556,54362.98450056 2024-12-09,01:58:48.000,344,11141757,-795,0,1733709527,12793.041121199996,6.155934360001993,54363.026423280004 2024-12-09,01:58:49.000,344,11141730,-795,0,1733709528,12793.088275369992,6.148885230002634,54363.20110128 2024-12-09,01:58:50.000,344,11141710,-795,0,1733709529,12793.061330129996,6.170032620000711,54363.32686944001 2024-12-09,01:58:51.000,344,11141728,-795,0,1733709530,12793.047857509991,6.17708175000007,54363.2779596 2024-12-09,01:58:52.000,344,11141748,-795,0,1733709531,12793.034384890001,6.17708175000007,54363.3478308 2024-12-09,01:58:53.000,344,11141701,-795,0,1733709532,12793.182583709997,6.22642566000286,54363.41071488 2024-12-09,01:58:54.000,344,11141703,-795,0,1733709533,12793.175847400002,6.219376530003501,54363.40372776001 2024-12-09,01:58:55.000,344,11141664,-795,0,1733709534,12793.135429540001,6.2405239200015785,54363.40372776001 2024-12-09,01:58:56.000,344,11141707,-795,0,1733709535,12793.108484299992,6.219376530003501,54363.22206264 2024-12-09,01:58:57.000,344,11141677,-795,0,1733709536,12793.142165849997,6.198229139998148,54363.41071488 2024-12-09,01:58:58.000,344,11141715,-795,0,1733709537,12793.196056330002,6.22642566000286,54363.58539288 2024-12-09,01:58:59.000,344,11141682,-795,0,1733709538,12793.175847400002,6.233474790002219,54363.64128984001 2024-12-09,01:59:00.000,344,11141733,-795,0,1733709539,12793.196056330002,6.261671309999656,54363.69019968001 2024-12-09,01:59:01.000,344,11141657,-795,0,1733709540,12793.236474190002,6.254622180000297,54363.767058000005 2024-12-09,01:59:02.000,344,11141678,-795,0,1733709541,12793.196056330002,6.282818699997733,54363.718148160006 2024-12-09,01:59:03.000,344,11141665,-795,0,1733709542,12793.263419429997,6.268720439999015,54363.767058000005 2024-12-09,01:59:04.000,344,11141665,-795,0,1733709543,12793.249946809992,6.289867830004368,54363.89282616 2024-12-09,01:59:05.000,344,11141671,-795,0,1733709544,12793.310573599992,6.275769569998374,54363.95571024001 2024-12-09,01:59:06.000,344,11141694,-795,0,1733709545,12793.317309910002,6.303966090003087,54363.941736 2024-12-09,01:59:07.000,344,11141672,-795,0,1733709546,12793.344255149997,6.303966090003087,54363.96269736 2024-12-09,01:59:08.000,344,11141681,-795,0,1733709547,12793.290364669992,6.325113480001164,54363.885839040006 2024-12-09,01:59:09.000,344,11141662,-795,0,1733709548,12793.445299799998,6.296916960003728,54364.33301472001 2024-12-09,01:59:10.000,344,11141632,-795,0,1733709549,12793.411618249993,6.318064350001805,54364.34698896 2024-12-09,01:59:11.000,344,11141637,-795,0,1733709550,12793.438563489988,6.268720439999015,54364.29807912 2024-12-09,01:59:12.000,344,11141588,-795,0,1733709551,12793.425090869998,6.275769569998374,54364.46577 2024-12-09,01:59:13.000,344,11141602,-795,0,1733709552,12793.546344449998,6.303966090003087,54364.22820792 2024-12-09,01:59:14.000,344,11141639,-795,0,1733709553,12793.478981349988,6.303966090003087,54364.34698896 2024-12-09,01:59:15.000,344,11141603,-795,0,1733709554,12793.445299799998,6.296916960003728,54364.35397608 2024-12-09,01:59:16.000,344,11141586,-795,0,1733709555,12793.499190279988,6.282818699997733,54364.47275712 2024-12-09,01:59:17.000,344,11141582,-795,0,1733709556,12793.640652789989,6.303966090003087,54364.64743512001 2024-12-09,01:59:18.000,344,11141589,-795,0,1733709557,12793.647389099999,6.339211739999882,54364.7103192 2024-12-09,01:59:19.000,344,11141579,-795,0,1733709558,12793.68107064999,6.325113480001164,54364.73128056 2024-12-09,01:59:20.000,344,11141604,-795,0,1733709559,12793.640652789989,6.325113480001164,54364.61249952 2024-12-09,01:59:21.000,344,11141600,-795,0,1733709560,12793.667598029999,6.325113480001164,54364.63346088 2024-12-09,01:59:22.000,344,11141590,-795,0,1733709561,12793.633916479994,6.318064350001805,54364.68237072 2024-12-09,01:59:23.000,344,11141575,-795,0,1733709562,12793.68107064999,6.339211739999882,54364.97582976 2024-12-09,01:59:24.000,344,11141532,-795,0,1733709563,12793.72148850999,6.367408260004595,54364.989804000004 2024-12-09,01:59:25.000,344,11141613,-795,0,1733709564,12793.674334339994,6.332162610000523,54365.00377824001 2024-12-09,01:59:26.000,344,11141548,-795,0,1733709565,12793.640652789989,6.318064350001805,54364.79416464001 2024-12-09,01:59:27.000,344,11141206,-795,0,1733709566,12793.566553379998,6.289867830004368,54364.82910024 2024-12-09,01:59:28.000,344,11141574,-795,0,1733709567,12793.728224819999,6.303966090003087,54365.06666232 2024-12-09,01:59:29.000,344,11141580,-795,0,1733709568,12793.68107064999,6.318064350001805,54365.12255928 2024-12-09,01:59:30.000,344,11141533,-795,0,1733709569,12793.68107064999,6.303966090003087,54365.26230168 2024-12-09,01:59:31.000,344,11141510,-795,0,1733709570,12793.593498619994,6.261671309999656,54365.29025016 2024-12-09,01:59:32.000,344,11141555,-795,0,1733709571,12793.606971239999,6.296916960003728,54365.4090312 2024-12-09,01:59:33.000,344,11141570,-795,0,1733709572,12793.687806959999,6.296916960003728,54365.4090312 2024-12-09,01:59:34.000,344,11141478,-795,0,1733709573,12793.674334339994,6.332162610000523,54365.346147120006 2024-12-09,01:59:35.000,344,11141459,-795,0,1733709574,12793.647389099999,6.296916960003728,54365.31121152 2024-12-09,01:59:36.000,344,11141520,-795,0,1733709575,12793.553080759993,6.282818699997733,54365.206404720004 2024-12-09,01:59:37.000,344,11141453,-795,0,1733709576,12793.505926589998,6.3462608699992415,54365.35313424 2024-12-09,01:59:38.000,344,11141519,-795,0,1733709577,12793.566553379998,6.296916960003728,54365.346147120006 2024-12-09,01:59:39.000,344,11141493,-795,0,1733709578,12793.499190279988,6.339211739999882,54365.36012136 2024-12-09,01:59:40.000,344,11141514,-795,0,1733709579,12793.593498619994,6.339211739999882,54365.49986376 2024-12-09,01:59:41.000,344,11141485,-795,0,1733709580,12793.553080759993,6.325113480001164,54365.52781224 2024-12-09,01:59:42.000,344,11141474,-795,0,1733709581,12793.546344449998,6.22642566000286,54365.35313424 2024-12-09,01:59:43.000,344,11141458,-795,0,1733709582,12793.526135519998,6.233474790002219,54365.55576072001 2024-12-09,01:59:44.000,344,11141459,-795,0,1733709583,12793.606971239999,6.254622180000297,54365.60467056001 2024-12-09,01:59:45.000,344,11141475,-795,0,1733709584,12793.586762309998,6.275769569998374,54365.62563192 2024-12-09,01:59:46.000,344,11141496,-795,0,1733709585,12793.586762309998,6.247573050000938,54365.541786480004 2024-12-09,01:59:47.000,344,11141437,-795,0,1733709586,12793.532871829993,6.233474790002219,54365.56973496 2024-12-09,01:59:48.000,344,11141423,-795,0,1733709587,12793.674334339994,6.191180009998789,54365.77236144001 2024-12-09,01:59:49.000,344,11141469,-795,0,1733709588,12793.654125409994,6.212327400004142,54365.80030992001 2024-12-09,01:59:50.000,344,11141388,-795,0,1733709589,12793.633916479994,6.212327400004142,54366.016910640006 2024-12-09,01:59:51.000,344,11141403,-795,0,1733709590,12793.586762309998,6.141836100003275,54365.88415536 2024-12-09,01:59:52.000,344,11141356,-795,0,1733709591,12793.620443859989,6.148885230002634,54365.89114248001 2024-12-09,01:59:53.000,344,11141449,-795,0,1733709592,12793.580025999989,6.141836100003275,54366.05184624 2024-12-09,01:59:54.000,344,11141416,-795,0,1733709593,12793.640652789989,6.127737840004556,54365.90511672 2024-12-09,01:59:55.000,344,11141433,-795,0,1733709594,12793.519399209988,6.113639579998562,54365.80729704 2024-12-09,01:59:56.000,344,11141461,-795,0,1733709595,12793.526135519998,6.099541319999844,54365.81428416 2024-12-09,01:59:57.000,344,11141425,-795,0,1733709596,12793.512662899993,6.099541319999844,54365.92607808 2024-12-09,01:59:58.000,344,11141400,-795,0,1733709597,12793.492453969993,6.078393930001766,54365.95402656 2024-12-09,01:59:59.000,344,11141366,-795,0,1733709598,12793.438563489988,6.043148279997695,54365.91210384 2024-12-09,02:00:00.000,344,11141443,-795,0,1733709599,12793.391409319993,6.057246540003689,54365.75140008001 2024-12-09,02:00:01.000,344,11141403,-795,0,1733709600,12793.350991459993,6.022000889999617,54365.94005232001 2024-12-09,02:00:02.000,344,11141365,-795,0,1733709601,12793.357727770002,6.0290500199989765,54365.81428416 2024-12-09,02:00:03.000,344,11141412,-795,0,1733709602,12793.357727770002,5.965607850004744,54365.947039440005 2024-12-09,02:00:04.000,344,11141392,-795,0,1733709603,12793.391409319993,5.944460459999391,54366.00992352001 2024-12-09,02:00:05.000,344,11141382,-795,0,1733709604,12793.371200389993,5.95150958999875,54366.02389776 2024-12-09,02:00:06.000,344,11141390,-795,0,1733709605,12793.317309910002,5.909214810002595,54365.849219760006 2024-12-09,02:00:07.000,344,11141353,-795,0,1733709606,12793.297100980002,5.916263940001954,54365.95402656 2024-12-09,02:00:08.000,344,11141365,-795,0,1733709607,12793.283628359997,5.859870899999805,54365.863194 2024-12-09,02:00:09.000,344,11141391,-795,0,1733709608,12793.256683120002,5.845772640001087,54365.91210384 2024-12-09,02:00:10.000,344,11141354,-795,0,1733709609,12793.189320019992,5.845772640001087,54365.947039440005 2024-12-09,02:00:11.000,344,11141363,-795,0,1733709610,12793.088275369992,5.803477859997656,54366.05184624 2024-12-09,02:00:12.000,344,11141344,-795,0,1733709611,12793.155638470002,5.7682322100008605,54366.05184624 2024-12-09,02:00:13.000,344,11141326,-795,0,1733709612,12793.196056330002,5.782330469999579,54366.163640160004 2024-12-09,02:00:14.000,344,11141283,-795,0,1733709613,12793.243210499997,5.7682322100008605,54366.016910640006 2024-12-09,02:00:15.000,344,11141273,-795,0,1733709614,12793.189320019992,5.77528134000022,54365.83524552 2024-12-09,02:00:16.000,344,11141307,-795,0,1733709615,12793.216265260002,5.761183080001501,54365.81428416 2024-12-09,02:00:17.000,344,11141329,-795,0,1733709616,12793.189320019992,5.77528134000022,54365.779348560005 2024-12-09,02:00:18.000,344,11141347,-795,0,1733709617,12793.249946809992,5.747084820002783,54365.88415536 2024-12-09,02:00:19.000,344,11141291,-795,0,1733709618,12793.189320019992,467.59198416000436,54365.96101368 2024-12-09,02:00:20.000,344,11141314,-795,0,1733709619,12793.223001569997,5.718888299998071,54365.95402656 2024-12-09,02:00:21.000,344,11141305,-795,0,1733709620,12793.229737879992,5.697740909999993,54365.849219760006 2024-12-09,02:00:22.000,344,11141299,-795,0,1733709621,12793.290364669992,5.711839169998711,54365.81428416 2024-12-09,02:00:23.000,344,11141268,-795,0,1733709622,12793.256683120002,5.718888299998071,54365.863194 2024-12-09,02:00:24.000,344,11141264,-795,0,1733709623,12793.256683120002,5.704790039999352,54365.92607808 2024-12-09,02:00:25.000,344,11141293,-795,0,1733709624,12793.270155739992,5.690691780000634,54365.83524552 2024-12-09,02:00:26.000,344,11141294,-795,0,1733709625,12793.276892050002,5.718888299998071,54365.78633568 2024-12-09,02:00:27.000,344,11141278,-795,0,1733709626,12793.196056330002,5.725937430004706,54365.97498792 2024-12-09,02:00:28.000,344,11141239,-795,0,1733709627,12793.249946809992,5.690691780000634,54365.80030992001 2024-12-09,02:00:29.000,344,11141226,-795,0,1733709628,12793.364464079998,5.697740909999993,54366.09376896 2024-12-09,02:00:30.000,344,11141238,-795,0,1733709629,12793.337518840002,5.704790039999352,54366.12171744 2024-12-09,02:00:31.000,344,11141190,-795,0,1733709630,12793.350991459993,5.641347869997844,54366.03088488 2024-12-09,02:00:32.000,344,11141228,-795,0,1733709631,12793.425090869998,5.6131513500004075,54366.08678184001 2024-12-09,02:00:33.000,344,11141250,-795,0,1733709632,12793.411618249993,5.606102220001048,54365.95402656 2024-12-09,02:00:34.000,344,11141257,-795,0,1733709633,12793.485717659998,5.634298739998485,54365.98197504 2024-12-09,02:00:35.000,344,11141232,-795,0,1733709634,12793.519399209988,5.641347869997844,54366.00992352001 2024-12-09,02:00:36.000,344,11141234,-795,0,1733709635,12793.505926589998,5.6131513500004075,54365.98896216001 2024-12-09,02:00:37.000,344,11141248,-795,0,1733709636,12793.526135519998,5.59200396000233,54366.0728076 2024-12-09,02:00:38.000,344,11141192,-795,0,1733709637,12793.654125409994,5.59200396000233,54366.17062728 2024-12-09,02:00:39.000,344,11141208,-795,0,1733709638,12793.647389099999,5.599053090001689,54366.13569168001 2024-12-09,02:00:40.000,344,11141206,-795,0,1733709639,12793.627180169999,5.606102220001048,54366.05883336001 2024-12-09,02:00:41.000,344,11141216,-795,0,1733709640,12793.627180169999,5.563807440004894,54366.09376896 2024-12-09,02:00:42.000,344,11141190,-795,0,1733709641,12793.633916479994,5.54266004999954,54366.10075608 2024-12-09,02:00:43.000,344,11141148,-795,0,1733709642,12793.74169743999,5.535610920000181,54366.233511360006 2024-12-09,02:00:44.000,344,11141161,-795,0,1733709643,12793.76864268,5.5567583099982585,54366.32434392001 2024-12-09,02:00:45.000,344,11141178,-795,0,1733709644,12793.80232422999,5.54266004999954,54366.30338256001 2024-12-09,02:00:46.000,344,11141231,-795,0,1733709645,12793.76190636999,5.549709179998899,54366.212550000004 2024-12-09,02:00:47.000,344,11141178,-795,0,1733709646,12793.82253315999,5.500365270003385,54366.33831816 2024-12-09,02:00:48.000,344,11141172,-795,0,1733709647,12793.82253315999,5.521512660001463,54366.331331040004 2024-12-09,02:00:49.000,344,11141143,-795,0,1733709648,12793.78885161,5.479217879998032,54366.42915072 2024-12-09,02:00:50.000,344,11141118,-795,0,1733709649,12793.74169743999,5.5074144000027445,54366.53395752 2024-12-09,02:00:51.000,344,11141192,-795,0,1733709650,12793.620443859989,5.387579189999087,54366.36626664 2024-12-09,02:00:52.000,344,11141121,-795,0,1733709651,12793.76190636999,5.458070489999955,54366.68068704001 2024-12-09,02:00:53.000,344,11141140,-795,0,1733709652,12793.84274208999,467.3100189600009,54366.715622640004 2024-12-09,02:00:54.000,344,11141131,-795,0,1733709653,12793.78885161,5.500365270003385,54366.61081584001 2024-12-09,02:00:55.000,344,11141175,-795,0,1733709654,12793.78885161,5.443972230001236,54366.5269704 2024-12-09,02:00:56.000,344,11141106,-795,0,1733709655,12793.74169743999,5.408726580004441,54366.4570992 2024-12-09,02:00:57.000,344,11141117,-795,0,1733709656,12793.78211529999,5.373480930000369,54366.56190600001 2024-12-09,02:00:58.000,344,11141096,-795,0,1733709657,12793.734961129994,5.429873970002518,54366.64575144 2024-12-09,02:00:59.000,344,11141104,-795,0,1733709658,12793.775378989994,5.394628319998446,54366.736584000006 2024-12-09,02:01:00.000,344,11141060,-795,0,1733709659,12793.728224819999,5.408726580004441,54366.736584000006 2024-12-09,02:01:01.000,344,11141105,-795,0,1733709660,12793.74169743999,5.380530059999728,54366.68068704001 2024-12-09,02:01:02.000,344,11141081,-795,0,1733709661,12793.728224819999,5.352333540002292,54366.715622640004 2024-12-09,02:01:03.000,344,11141059,-795,0,1733709662,12793.775378989994,5.338235280003573,54366.70863552001 2024-12-09,02:01:04.000,344,11141085,-795,0,1733709663,12793.72148850999,5.345284410002932,54366.75754536001 2024-12-09,02:01:05.000,344,11141075,-795,0,1733709664,12793.708015889999,5.352333540002292,54366.75754536001 2024-12-09,02:01:06.000,344,11141050,-795,0,1733709665,12793.559817069989,5.31708788999822,54366.63876432001 2024-12-09,02:01:07.000,344,11141097,-795,0,1733709666,12793.539608139989,5.31708788999822,54366.76453248 2024-12-09,02:01:08.000,344,11141061,-795,0,1733709667,12793.620443859989,5.2959405000001425,54366.953184720005 2024-12-09,02:01:09.000,344,11141060,-795,0,1733709668,12793.633916479994,5.267743980002706,54366.89030064 2024-12-09,02:01:10.000,344,11141048,-795,0,1733709669,12793.512662899993,5.281842240001424,54367.08594 2024-12-09,02:01:11.000,344,11141055,-795,0,1733709670,12793.478981349988,5.253645720003988,54366.93921048 2024-12-09,02:01:12.000,344,11141018,-795,0,1733709671,12793.431827179993,5.260694850003347,54367.05799152 2024-12-09,02:01:13.000,344,11141063,-795,0,1733709672,12793.452036109993,5.260694850003347,54367.04401728001 2024-12-09,02:01:14.000,344,11140995,-795,0,1733709673,12793.330782529993,5.302989629999502,54366.7715196 2024-12-09,02:01:15.000,344,11141021,-795,0,1733709674,12793.324046219997,5.2959405000001425,54366.86933928 2024-12-09,02:01:16.000,344,11141000,-795,0,1733709675,12793.243210499997,5.302989629999502,54366.91824912 2024-12-09,02:01:17.000,344,11141067,-795,0,1733709676,12793.350991459993,5.345284410002932,54367.023055920006 2024-12-09,02:01:18.000,344,11141008,-795,0,1733709677,12793.236474190002,5.352333540002292,54367.051004400004 2024-12-09,02:01:19.000,344,11140957,-795,0,1733709678,12793.229737879992,5.36643180000101,54367.051004400004 2024-12-09,02:01:20.000,344,11141014,-795,0,1733709679,12793.121956919997,5.373480930000369,54366.93222336 2024-12-09,02:01:21.000,344,11141015,-795,0,1733709680,12793.047857509991,5.4016774499978055,54366.834403680004 2024-12-09,02:01:22.000,344,11141018,-795,0,1733709681,12793.000703339996,5.387579189999087,54366.834403680004 2024-12-09,02:01:23.000,344,11141007,-795,0,1733709682,12792.946812859991,5.422824840003159,54366.855365040006 2024-12-09,02:01:24.000,344,11141010,-795,0,1733709683,12792.9737581,5.4016774499978055,54367.03703016 2024-12-09,02:01:25.000,344,11140994,-795,0,1733709684,12792.919867619996,5.458070489999955,54366.9811332 2024-12-09,02:01:26.000,344,11140985,-795,0,1733709685,12792.89292238,5.429873970002518,54366.855365040006 2024-12-09,02:01:27.000,344,11140940,-795,0,1733709686,12792.879449759996,5.4510213600005955,54367.03004304 2024-12-09,02:01:28.000,344,11140979,-795,0,1733709687,12792.879449759996,467.33116634999897,54366.96715896 2024-12-09,02:01:29.000,344,11140928,-795,0,1733709688,12792.71104201,5.514463530002104,54366.80645520001 2024-12-09,02:01:30.000,344,11140985,-795,0,1733709689,12792.737987249995,5.500365270003385,54367.120875600005 2024-12-09,02:01:31.000,344,11140934,-795,0,1733709690,12792.5695795,5.465119619999314,54366.953184720005 2024-12-09,02:01:32.000,344,11140970,-795,0,1733709691,12792.677360459995,5.500365270003385,54367.11388848001 2024-12-09,02:01:33.000,344,11140945,-795,0,1733709692,12792.5695795,5.535610920000181,54366.953184720005 2024-12-09,02:01:34.000,344,11140939,-795,0,1733709693,12792.67062415,5.514463530002104,54366.99510744001 2024-12-09,02:01:35.000,344,11140908,-795,0,1733709694,12792.535897949994,5.5567583099982585,54366.96017184 2024-12-09,02:01:36.000,344,11140965,-795,0,1733709695,12792.48200746999,5.5567583099982585,54366.80645520001 2024-12-09,02:01:37.000,344,11140943,-795,0,1733709696,12792.441589609989,5.570856570004253,54366.855365040006 2024-12-09,02:01:38.000,344,11140950,-795,0,1733709697,12792.380962819989,5.5567583099982585,54366.785493840005 2024-12-09,02:01:39.000,344,11140915,-795,0,1733709698,12792.380962819989,5.620200479999767,54366.96017184 2024-12-09,02:01:40.000,344,11140956,-795,0,1733709699,12792.327072339998,5.59200396000233,54366.91824912 2024-12-09,02:01:41.000,344,11140878,-795,0,1733709700,12792.259709239988,5.59200396000233,54366.911262 2024-12-09,02:01:42.000,344,11140906,-795,0,1733709701,12792.158664590002,5.59200396000233,54366.855365040006 2024-12-09,02:01:43.000,344,11140847,-795,0,1733709702,12792.145191969998,5.634298739998485,54366.94619760001 2024-12-09,02:01:44.000,344,11140934,-795,0,1733709703,12792.124983039997,5.627249609999126,54366.91824912 2024-12-09,02:01:45.000,344,11140896,-795,0,1733709704,12792.044147319997,5.648397000004479,54366.91824912 2024-12-09,02:01:46.000,344,11140868,-795,0,1733709705,12791.983520529997,5.627249609999126,54366.81344232 2024-12-09,02:01:47.000,344,11140844,-795,0,1733709706,12791.842058019996,5.655446130003838,54366.77850672001 2024-12-09,02:01:48.000,344,11140872,-795,0,1733709707,12791.943102669997,5.6131513500004075,54366.89030064 2024-12-09,02:01:49.000,344,11140884,-795,0,1733709708,12791.869003259992,5.683642650001275,54366.93222336 2024-12-09,02:01:50.000,344,11140913,-795,0,1733709709,12791.774694920001,5.669544390002557,54367.03703016 2024-12-09,02:01:51.000,344,11140831,-795,0,1733709710,12791.71406813,5.690691780000634,54366.96017184 2024-12-09,02:01:52.000,344,11140829,-795,0,1733709711,12791.660177649996,5.6624952600031975,54366.99510744001 2024-12-09,02:01:53.000,344,11140846,-795,0,1733709712,12791.60628716999,5.697740909999993,54366.98812032 2024-12-09,02:01:54.000,344,11140860,-795,0,1733709713,12791.579341929995,5.704790039999352,54366.75055824 2024-12-09,02:01:55.000,344,11140877,-795,0,1733709714,12791.40419786999,5.718888299998071,54366.64575144 2024-12-09,02:01:56.000,344,11140815,-795,0,1733709715,12791.458088349995,5.740035690003424,54366.568893120006 2024-12-09,02:01:57.000,344,11140806,-795,0,1733709716,12791.478297279995,5.761183080001501,54366.7715196 2024-12-09,02:01:58.000,344,11140856,-795,0,1733709717,12791.42440679999,5.782330469999579,54366.72959688001 2024-12-09,02:01:59.000,344,11140804,-795,0,1733709718,12791.35030739,5.803477859997656,54366.74357112 2024-12-09,02:02:00.000,344,11140865,-795,0,1733709719,12791.289680599999,5.789379599998938,54366.568893120006 2024-12-09,02:02:01.000,344,11140831,-795,0,1733709720,12791.235790119994,5.803477859997656,54366.53395752 2024-12-09,02:02:02.000,344,11140841,-795,0,1733709721,12791.249262739999,5.845772640001087,54366.519983280006 2024-12-09,02:02:03.000,344,11140818,-795,0,1733709722,12791.235790119994,5.845772640001087,54366.58985448001 2024-12-09,02:02:04.000,344,11140764,-795,0,1733709723,12791.255999049994,5.881018289997883,54366.63876432001 2024-12-09,02:02:05.000,344,11140789,-795,0,1733709724,12791.168427019998,5.909214810002595,54366.64575144 2024-12-09,02:02:06.000,344,11140816,-795,0,1733709725,12791.168427019998,5.888067420004518,54366.401202240006 2024-12-09,02:02:07.000,344,11140783,-795,0,1733709726,12791.154954399994,5.881018289997883,54366.47107344001 2024-12-09,02:02:08.000,344,11140774,-795,0,1733709727,12791.141481779989,5.916263940001954,54366.41517648 2024-12-09,02:02:09.000,344,11140818,-795,0,1733709728,12791.107800229998,5.95150958999875,54366.4570992 2024-12-09,02:02:10.000,344,11140789,-795,0,1733709729,12791.087591299998,467.83870371000376,54366.499021920004 2024-12-09,02:02:11.000,344,11140750,-795,0,1733709730,12790.966337719998,5.937411330000032,54366.48504768 2024-12-09,02:02:12.000,344,11140758,-795,0,1733709731,12790.973074029993,5.944460459999391,54366.43613784 2024-12-09,02:02:13.000,344,11140764,-795,0,1733709732,12791.080854989988,5.972656980004103,54366.65972568001 2024-12-09,02:02:14.000,344,11140765,-795,0,1733709733,12791.067382369998,6.022000889999617,54366.36626664 2024-12-09,02:02:15.000,344,11140734,-795,0,1733709734,12790.952865099993,6.036099149998336,54366.29639544 2024-12-09,02:02:16.000,344,11140781,-795,0,1733709735,12790.905710929997,6.043148279997695,54366.12870456 2024-12-09,02:02:17.000,344,11140719,-795,0,1733709736,12790.878765690002,6.071344800002407,54366.07979472 2024-12-09,02:02:18.000,344,11140744,-795,0,1733709737,12790.966337719998,6.106590449999203,54366.12870456 2024-12-09,02:02:19.000,344,11140716,-795,0,1733709738,12790.925919859998,468.02198109000165,54366.24049848 2024-12-09,02:02:20.000,344,11140705,-795,0,1733709739,12790.919183550002,6.085443060001126,54366.12870456 2024-12-09,02:02:21.000,344,11140741,-795,0,1733709740,12790.905710929997,6.127737840004556,54366.07979472 2024-12-09,02:02:22.000,344,11140728,-795,0,1733709741,12790.865293069997,6.141836100003275,54365.95402656 2024-12-09,02:02:23.000,344,11140688,-795,0,1733709742,12790.878765690002,6.148885230002634,54366.10774320001 2024-12-09,02:02:24.000,344,11140711,-795,0,1733709743,12790.919183550002,6.148885230002634,54366.07979472 2024-12-09,02:02:25.000,344,11140717,-795,0,1733709744,12790.898974620002,6.17708175000007,54366.12171744 2024-12-09,02:02:26.000,344,11140729,-795,0,1733709745,12790.838347830002,6.205278270004783,54365.849219760006 2024-12-09,02:02:27.000,344,11140662,-795,0,1733709746,12790.777721040002,6.198229139998148,54365.877168240004 2024-12-09,02:02:28.000,344,11140657,-795,0,1733709747,12790.898974620002,6.219376530003501,54366.065820480006 2024-12-09,02:02:29.000,344,11140693,-795,0,1733709748,12790.831611519992,6.212327400004142,54365.995949280004 2024-12-09,02:02:30.000,344,11140631,-795,0,1733709749,12790.764248419997,6.1841308799994295,54365.63960616 2024-12-09,02:02:31.000,344,11140687,-795,0,1733709750,12790.791193659992,6.212327400004142,54366.10075608 2024-12-09,02:02:32.000,344,11140629,-795,0,1733709751,12790.750775799992,6.191180009998789,54365.98896216001 2024-12-09,02:02:33.000,344,11140612,-795,0,1733709752,12790.737303180002,6.219376530003501,54366.12870456 2024-12-09,02:02:34.000,344,11140688,-795,0,1733709753,12790.690149009992,6.205278270004783,54365.81428416 2024-12-09,02:02:35.000,344,11140641,-795,0,1733709754,12790.696885320001,6.233474790002219,54365.947039440005 2024-12-09,02:02:36.000,344,11140657,-795,0,1733709755,12790.669940079992,6.289867830004368,54365.877168240004 2024-12-09,02:02:37.000,344,11140679,-795,0,1733709756,12790.629522219991,6.254622180000297,54365.828258400004 2024-12-09,02:02:38.000,344,11140612,-795,0,1733709757,12790.676676390001,6.275769569998374,54365.947039440005 2024-12-09,02:02:39.000,344,11140660,-795,0,1733709758,12790.55542281,6.247573050000938,54365.688516 2024-12-09,02:02:40.000,344,11140668,-795,0,1733709759,12790.51500495,6.311015220002446,54365.80030992001 2024-12-09,02:02:41.000,344,11140626,-795,0,1733709760,12790.45437816,6.289867830004368,54365.78633568 2024-12-09,02:02:42.000,344,11140631,-795,0,1733709761,12790.440905539996,6.3462608699992415,54365.779348560005 2024-12-09,02:02:43.000,344,11140639,-795,0,1733709762,12790.461114469996,6.36035912999796,54365.80729704 2024-12-09,02:02:44.000,344,11140604,-795,0,1733709763,12790.461114469996,6.3956047800020315,54365.84223264001 2024-12-09,02:02:45.000,344,11140621,-795,0,1733709764,12790.43416923,6.388555650002672,54365.83524552 2024-12-09,02:02:46.000,344,11140590,-795,0,1733709765,12790.360069819995,6.437899559998186,54365.688516 2024-12-09,02:02:47.000,344,11140599,-795,0,1733709766,12790.39375137,6.423801299999468,54365.77236144001 2024-12-09,02:02:48.000,344,11140562,-795,0,1733709767,12790.400487679995,6.487243470000976,54365.74441296 2024-12-09,02:02:49.000,344,11140576,-795,0,1733709768,12790.420696609996,6.515439989998413,54365.7933228 2024-12-09,02:02:50.000,344,11140559,-795,0,1733709769,12790.339860889995,6.578882159999921,54365.95402656 2024-12-09,02:02:51.000,344,11140586,-795,0,1733709770,12790.380278749995,6.578882159999921,54365.91210384 2024-12-09,02:02:52.000,344,11140581,-795,0,1733709771,12790.34659719999,6.600029549997998,54365.9330652 2024-12-09,02:02:53.000,344,11140602,-795,0,1733709772,12790.44764184999,6.628226070002711,54365.97498792 2024-12-09,02:02:54.000,344,11140586,-795,0,1733709773,12790.46785077999,6.677569979998225,54365.81428416 2024-12-09,02:02:55.000,344,11140572,-795,0,1733709774,12790.38701505999,6.68461911000486,54365.730438720006 2024-12-09,02:02:56.000,344,11140596,-795,0,1733709775,12790.35333351,6.726913890001015,54365.56973496 2024-12-09,02:02:57.000,344,11140531,-795,0,1733709776,12790.36680612999,6.755110409998451,54365.660567520004 2024-12-09,02:02:58.000,344,11140512,-795,0,1733709777,12790.339860889995,6.804454320001241,54365.70249024001 2024-12-09,02:02:59.000,344,11140524,-795,0,1733709778,12790.32638826999,6.81855257999996,54365.681528880006 2024-12-09,02:03:00.000,344,11140498,-795,0,1733709779,12790.29270672,6.86084736000339,54365.730438720006 2024-12-09,02:03:01.000,344,11140544,-795,0,1733709780,12790.25228886,6.8678964900027495,54365.681528880006 2024-12-09,02:03:02.000,344,11140543,-795,0,1733709781,12790.198398379995,6.889043880000827,54365.58370920001 2024-12-09,02:03:03.000,344,11140460,-795,0,1733709782,12790.24555254999,6.910191269998904,54365.63261904001 2024-12-09,02:03:04.000,344,11140511,-795,0,1733709783,12790.070408489999,6.931338660004258,54365.31819864001 2024-12-09,02:03:05.000,344,11140522,-795,0,1733709784,12790.17145314,6.9736334400004125,54365.611657680005 2024-12-09,02:03:06.000,344,11140541,-795,0,1733709785,12790.077144799994,7.008879090004484,54365.48588952001 2024-12-09,02:03:07.000,344,11140527,-795,0,1733709786,12790.04346324999,7.04412474000128,54365.443966800005 2024-12-09,02:03:08.000,344,11140534,-795,0,1733709787,12790.077144799994,7.051173870000639,54365.6186448 2024-12-09,02:03:09.000,344,11140486,-795,0,1733709788,12790.056935869994,7.065272129999357,54365.70249024001 2024-12-09,02:03:10.000,344,11140512,-795,0,1733709789,12789.976100149994,7.1287143000008655,54365.80030992001 2024-12-09,02:03:11.000,344,11140486,-795,0,1733709790,12789.928945979998,7.142812559999584,54365.660567520004 2024-12-09,02:03:12.000,344,11140463,-795,0,1733709791,12789.902000739989,7.171009080004296,54365.60467056001 2024-12-09,02:03:13.000,344,11140444,-795,0,1733709792,12789.908737049998,7.262647770003241,54365.43697968001 2024-12-09,02:03:14.000,344,11140480,-795,0,1733709793,12789.834637639993,7.319040809998114,54365.43697968001 2024-12-09,02:03:15.000,344,11140499,-795,0,1733709794,12789.747065609998,7.368384720000904,54365.33217288 2024-12-09,02:03:16.000,344,11140461,-795,0,1733709795,12789.679702510002,7.354286460002186,54365.346147120006 2024-12-09,02:03:17.000,344,11140437,-795,0,1733709796,12789.767274539998,7.396581239998341,54365.36710848001 2024-12-09,02:03:18.000,344,11140477,-795,0,1733709797,12789.726856679998,7.424777760003053,54365.325185760004 2024-12-09,02:03:19.000,344,11140406,-795,0,1733709798,12789.646020959997,7.424777760003053,54365.14352064 2024-12-09,02:03:20.000,344,11140458,-795,0,1733709799,12789.531503689992,7.4952690600039205,54365.108585040005 2024-12-09,02:03:21.000,344,11140423,-795,0,1733709800,12789.511294759992,7.488219930004561,54365.0946108 2024-12-09,02:03:22.000,344,11140447,-795,0,1733709801,12789.450667969992,7.537563840000075,54365.08762368 2024-12-09,02:03:23.000,344,11140442,-795,0,1733709802,12789.342887009996,7.537563840000075,54365.0946108 2024-12-09,02:03:24.000,344,11140425,-795,0,1733709803,12789.302469149996,7.565760360004788,54365.11557216 2024-12-09,02:03:25.000,344,11140411,-795,0,1733709804,12789.20816080999,7.558711229998153,54365.03172672001 2024-12-09,02:03:26.000,344,11140426,-795,0,1733709805,12789.161006639995,7.551662099998794,54364.85704872 2024-12-09,02:03:27.000,344,11140355,-795,0,1733709806,12789.140797709995,7.530514710000716,54364.8500616 2024-12-09,02:03:28.000,344,11140426,-795,0,1733709807,12789.04648936999,7.558711229998153,54364.83608736001 2024-12-09,02:03:29.000,344,11140433,-795,0,1733709808,12788.958917339995,7.537563840000075,54364.79416464001 2024-12-09,02:03:30.000,344,11140388,-795,0,1733709809,12788.86460899999,7.551662099998794,54364.89897144 2024-12-09,02:03:31.000,344,11140386,-795,0,1733709810,12788.750091729999,7.467072539999208,54364.42384728 2024-12-09,02:03:32.000,344,11140392,-795,0,1733709811,12788.756828039994,7.50231819000328,54364.59852528001 2024-12-09,02:03:33.000,344,11140396,-795,0,1733709812,12788.810718519999,7.50231819000328,54364.703332080004 2024-12-09,02:03:34.000,344,11140414,-795,0,1733709813,12788.790509589999,7.474121669998567,54364.56358968 2024-12-09,02:03:35.000,344,11140300,-795,0,1733709814,12788.729882799998,7.481170799997926,54364.486731360004 2024-12-09,02:03:36.000,344,11140375,-795,0,1733709815,12788.628838149998,7.431826890002412,54364.24916928 2024-12-09,02:03:37.000,344,11140350,-795,0,1733709816,12788.521057190002,7.3895321099989815,54364.06750416 2024-12-09,02:03:38.000,344,11140337,-795,0,1733709817,12788.601892909988,7.368384720000904,54364.270130640005 2024-12-09,02:03:39.000,344,11140340,-795,0,1733709818,12788.541266120003,7.319040809998114,54364.30506624 2024-12-09,02:03:40.000,344,11140349,-795,0,1733709819,12788.554738739993,7.333139070004108,54364.17929808 2024-12-09,02:03:41.000,344,11140339,-795,0,1733709820,12788.527793499998,7.297893420000037,54364.102439760005 2024-12-09,02:03:42.000,344,11140326,-795,0,1733709821,12788.527793499998,7.283795160001318,54364.004620080006 2024-12-09,02:03:43.000,344,11140288,-795,0,1733709822,12788.534529809993,7.290844290000678,54364.01859432 2024-12-09,02:03:44.000,344,11140308,-795,0,1733709823,12788.541266120003,7.22035298999981,54363.815967840004 2024-12-09,02:03:45.000,344,11140379,-795,0,1733709824,12788.574947669993,7.248549510004523,54363.96269736 2024-12-09,02:03:46.000,344,11140402,-795,0,1733709825,12788.622101839988,7.199205600001733,54363.864877680004 2024-12-09,02:03:47.000,344,11140373,-795,0,1733709826,12788.440221470002,7.192156470002374,54363.61334136 2024-12-09,02:03:48.000,344,11140298,-795,0,1733709827,12788.642310769988,7.248549510004523,54363.71116104001 2024-12-09,02:03:49.000,344,11140319,-795,0,1733709828,12788.595156599993,7.22035298999981,54363.7321224 2024-12-09,02:03:50.000,344,11140295,-795,0,1733709829,12788.662519699988,7.199205600001733,54363.92776176001 2024-12-09,02:03:51.000,344,11140287,-795,0,1733709830,12788.669256009998,7.213303860000451,54363.89981328 2024-12-09,02:03:52.000,344,11140306,-795,0,1733709831,12788.709673869998,7.199205600001733,54363.58539288 2024-12-09,02:03:53.000,344,11140244,-795,0,1733709832,12788.622101839988,7.2344512499985285,54363.697186800004 2024-12-09,02:03:54.000,344,11140307,-795,0,1733709833,12788.689464939998,7.276746030001959,54363.59238000001 2024-12-09,02:03:55.000,344,11140294,-795,0,1733709834,12788.709673869998,7.262647770003241,54363.64128984001 2024-12-09,02:03:56.000,344,11140285,-795,0,1733709835,12788.696201249993,7.2696969000026,54363.5574444 2024-12-09,02:03:57.000,344,11140264,-795,0,1733709836,12788.682728629989,7.311991679998755,54363.58539288 2024-12-09,02:03:58.000,344,11140266,-795,0,1733709837,12788.743355419989,7.326089940004749,54363.57141864001 2024-12-09,02:03:59.000,344,11140250,-795,0,1733709838,12788.696201249993,7.354286460002186,54363.57840576 2024-12-09,02:04:00.000,344,11140260,-795,0,1733709839,12788.729882799998,7.368384720000904,54363.42468912001 2024-12-09,02:04:01.000,344,11140304,-795,0,1733709840,12788.689464939998,7.382482979999622,54363.32686944001 2024-12-09,02:04:02.000,344,11140263,-795,0,1733709841,12788.675992319993,469.276726230004,54363.25699824001 2024-12-09,02:04:03.000,344,11140260,-795,0,1733709842,12788.729882799998,7.410679500004335,54363.417702 2024-12-09,02:04:04.000,344,11140205,-795,0,1733709843,12788.90502685999,7.4459251500011305,54363.4875732 2024-12-09,02:04:05.000,344,11140237,-795,0,1733709844,12788.918499479994,7.474121669998567,54363.43866336 2024-12-09,02:04:06.000,344,11140276,-795,0,1733709845,12788.95218103,7.50231819000328,54363.42468912001 2024-12-09,02:04:07.000,344,11140191,-795,0,1733709846,12788.97238996,7.544612969999434,54363.20808840001 2024-12-09,02:04:08.000,344,11140211,-795,0,1733709847,12789.059961989995,7.516416450001998,54363.37577928001 2024-12-09,02:04:09.000,344,11140210,-795,0,1733709848,12789.10711615999,7.572809490004147,54363.361805040004 2024-12-09,02:04:10.000,344,11140215,-795,0,1733709849,12789.10711615999,7.551662099998794,54363.36879216 2024-12-09,02:04:11.000,344,11140222,-795,0,1733709850,12789.14753401999,7.586907750002865,54363.45962472 2024-12-09,02:04:12.000,344,11140221,-795,0,1733709851,12789.29573284,7.615104270000302,54363.59238000001 2024-12-09,02:04:13.000,344,11140168,-795,0,1733709852,12789.329414389991,7.650349920004373,54363.6273156 2024-12-09,02:04:14.000,344,11140202,-795,0,1733709853,12789.356359630001,7.7067429599992465,54363.39674064 2024-12-09,02:04:15.000,344,11140211,-795,0,1733709854,12789.31594177,7.67854644000181,54363.29892096 2024-12-09,02:04:16.000,344,11140189,-795,0,1733709855,12789.302469149996,7.6573990500037326,54363.11026872 2024-12-09,02:04:17.000,344,11140194,-795,0,1733709856,12789.416986420001,7.692644700000528,54363.31988232 2024-12-09,02:04:18.000,344,11140175,-795,0,1733709857,12789.470876899992,7.67854644000181,54363.2779596 2024-12-09,02:04:19.000,344,11140187,-795,0,1733709858,12789.396777490001,469.516396650004,54363.20110128 2024-12-09,02:04:20.000,344,11140200,-795,0,1733709859,12789.504558449997,7.62920252999902,54363.35481792001 2024-12-09,02:04:21.000,344,11140162,-795,0,1733709860,12789.484349519997,7.6010060100015835,54363.27097248 2024-12-09,02:04:22.000,344,11140154,-795,0,1733709861,12789.464140589997,7.586907750002865,54363.22904976 2024-12-09,02:04:23.000,344,11140183,-795,0,1733709862,12789.484349519997,7.551662099998794,54363.166165680006 2024-12-09,02:04:24.000,344,11140159,-795,0,1733709863,12789.538240000002,7.537563840000075,54363.20110128 2024-12-09,02:04:25.000,344,11140156,-795,0,1733709864,12789.612339409992,7.558711229998153,54363.215075520005 2024-12-09,02:04:26.000,344,11140142,-795,0,1733709865,12789.625812029997,7.537563840000075,54363.194114160004 2024-12-09,02:04:27.000,344,11140146,-795,0,1733709866,12789.585394169997,7.488219930004561,54362.998474800006 2024-12-09,02:04:28.000,344,11140164,-795,0,1733709867,12789.632548339992,7.523465580001357,54363.13123008 2024-12-09,02:04:29.000,344,11140144,-795,0,1733709868,12789.787483469998,7.516416450001998,54363.215075520005 2024-12-09,02:04:30.000,344,11140168,-795,0,1733709869,12789.794219779993,7.488219930004561,54363.22904976 2024-12-09,02:04:31.000,344,11140089,-795,0,1733709870,12789.827901329998,7.481170799997926,54363.312895200004 2024-12-09,02:04:32.000,344,11140083,-795,0,1733709871,12789.814428709993,7.460023409999849,54362.91462936 2024-12-09,02:04:33.000,344,11140146,-795,0,1733709872,12789.982836459989,7.460023409999849,54363.29892096 2024-12-09,02:04:34.000,344,11140119,-795,0,1733709873,12790.009781699999,7.431826890002412,54363.13123008 2024-12-09,02:04:35.000,344,11140078,-795,0,1733709874,12789.982836459989,7.4036303699977,54362.79584832 2024-12-09,02:04:36.000,344,11140119,-795,0,1733709875,12790.117562659994,469.3260701399995,54363.01943616001 2024-12-09,02:04:37.000,344,11140115,-795,0,1733709876,12790.24555254999,7.417728630003694,54363.07533312 2024-12-09,02:04:38.000,344,11140082,-795,0,1733709877,12790.27249779,7.396581239998341,54362.809822560004 2024-12-09,02:04:39.000,344,11140071,-795,0,1733709878,12790.400487679995,7.424777760003053,54363.08232024 2024-12-09,02:04:40.000,344,11140064,-795,0,1733709879,12790.400487679995,7.3895321099989815,54362.928603600005 2024-12-09,02:04:41.000,344,11140066,-795,0,1733709880,12790.461114469996,7.304942549999396,54362.81680968 2024-12-09,02:04:42.000,344,11140067,-795,0,1733709881,12790.582368049996,7.297893420000037,54362.81680968 2024-12-09,02:04:43.000,344,11140051,-795,0,1733709882,12790.669940079992,7.227402119999169,54362.93559072 2024-12-09,02:04:44.000,344,11140040,-795,0,1733709883,12790.750775799992,7.241500379997888,54362.90065512001 2024-12-09,02:04:45.000,344,11140010,-795,0,1733709884,12790.750775799992,7.192156470002374,54362.86571952 2024-12-09,02:04:46.000,344,11140083,-795,0,1733709885,12790.770984729992,7.199205600001733,54362.77488696 2024-12-09,02:04:47.000,344,11140040,-795,0,1733709886,12790.851820449992,7.135763430000225,54362.90764224 2024-12-09,02:04:48.000,344,11140061,-795,0,1733709887,12790.885501999997,7.163959949997661,54362.87270664001 2024-12-09,02:04:49.000,344,11140049,-795,0,1733709888,12790.919183550002,7.149861689998943,54363.0334104 2024-12-09,02:04:50.000,344,11140020,-795,0,1733709889,12790.912447239993,7.121665170001506,54363.08930736001 2024-12-09,02:04:51.000,344,11140030,-795,0,1733709890,12790.952865099993,7.072321259998716,54363.096294480005 2024-12-09,02:04:52.000,344,11140019,-795,0,1733709891,12790.865293069997,7.037075610001921,54362.928603600005 2024-12-09,02:04:53.000,344,11139966,-795,0,1733709892,12791.074118679993,7.072321259998716,54363.06834600001 2024-12-09,02:04:54.000,344,11140032,-795,0,1733709893,12791.053909749993,7.072321259998716,54362.9635392 2024-12-09,02:04:55.000,344,11140009,-795,0,1733709894,12791.047173439998,7.058222999999998,54362.99148768001 2024-12-09,02:04:56.000,344,11140031,-795,0,1733709895,12790.966337719998,7.030026480002562,54362.86571952 2024-12-09,02:04:57.000,344,11140014,-795,0,1733709896,12790.993282959993,7.008879090004484,54362.87270664001 2024-12-09,02:04:58.000,344,11139997,-795,0,1733709897,12791.013491889993,7.04412474000128,54362.94956496001 2024-12-09,02:04:59.000,344,11139955,-795,0,1733709898,12791.040437129988,7.058222999999998,54362.977513440004 2024-12-09,02:05:00.000,344,11139994,-795,0,1733709899,12791.033700819993,7.051173870000639,54362.94956496001 2024-12-09,02:05:01.000,344,11139946,-795,0,1733709900,12791.087591299998,7.001829959997849,54362.91462936 2024-12-09,02:05:02.000,344,11139986,-795,0,1733709901,12791.067382369998,7.015928220003843,54362.90764224 2024-12-09,02:05:03.000,344,11139980,-795,0,1733709902,12791.026964509998,6.987731699999131,54362.77488696 2024-12-09,02:05:04.000,344,11139963,-795,0,1733709903,12791.074118679993,7.001829959997849,54362.82379680001 2024-12-09,02:05:05.000,344,11139986,-795,0,1733709904,12791.121272849989,7.015928220003843,54362.92161648001 2024-12-09,02:05:06.000,344,11139959,-795,0,1733709905,12791.107800229998,7.015928220003843,54362.80283544001 2024-12-09,02:05:07.000,344,11139923,-795,0,1733709906,12791.047173439998,7.0229773500032024,54362.80283544001 2024-12-09,02:05:08.000,344,11139894,-795,0,1733709907,12791.128009159998,7.051173870000639,54362.79584832 2024-12-09,02:05:09.000,344,11139964,-795,0,1733709908,12791.181899639989,7.001829959997849,54362.99148768001 2024-12-09,02:05:10.000,344,11139919,-795,0,1733709909,12791.168427019998,7.04412474000128,54363.026423280004 2024-12-09,02:05:11.000,344,11139890,-795,0,1733709910,12791.154954399994,7.015928220003843,54362.90764224 2024-12-09,02:05:12.000,344,11139927,-795,0,1733709911,12791.161690709989,7.008879090004484,54362.91462936 2024-12-09,02:05:13.000,344,11139926,-795,0,1733709912,12791.195372259994,7.0229773500032024,54362.76789984 2024-12-09,02:05:14.000,344,11139943,-795,0,1733709913,12791.229053809999,6.987731699999131,54362.7888612 2024-12-09,02:05:15.000,344,11139952,-795,0,1733709914,12791.202108569989,6.938387790003617,54362.65610592001 2024-12-09,02:05:16.000,344,11139961,-795,0,1733709915,12791.249262739999,6.938387790003617,54362.6491188 2024-12-09,02:05:17.000,344,11139954,-795,0,1733709916,12791.40419786999,6.952486050002335,54362.69802864 2024-12-09,02:05:18.000,344,11139941,-795,0,1733709917,12791.38398893999,6.959535180001694,54362.68405440001 2024-12-09,02:05:19.000,344,11139883,-795,0,1733709918,12791.38398893999,6.931338660004258,54362.65610592001 2024-12-09,02:05:20.000,344,11139898,-795,0,1733709919,12791.397461559995,6.938387790003617,54362.55129912 2024-12-09,02:05:21.000,344,11139891,-795,0,1733709920,12791.437879419995,6.832650839998678,54362.48142792 2024-12-09,02:05:22.000,344,11139869,-795,0,1733709921,12791.34357107999,6.81855257999996,54362.36963400001 2024-12-09,02:05:23.000,344,11139865,-795,0,1733709922,12791.32336214999,6.81855257999996,54362.29976280001 2024-12-09,02:05:24.000,344,11139884,-795,0,1733709923,12791.538924069995,6.804454320001241,54362.57226048 2024-12-09,02:05:25.000,344,11139871,-795,0,1733709924,12791.619759789995,6.783306930003164,54362.593221840005 2024-12-09,02:05:26.000,344,11139883,-795,0,1733709925,12791.67365027,6.748061279999092,54362.58623472001 2024-12-09,02:05:27.000,344,11139817,-795,0,1733709926,12791.660177649996,6.769208670004446,54362.58623472001 2024-12-09,02:05:28.000,344,11139856,-795,0,1733709927,12791.761222299996,6.705766500002937,54362.57226048 2024-12-09,02:05:29.000,344,11139848,-795,0,1733709928,12791.67365027,6.691668240004219,54362.57226048 2024-12-09,02:05:30.000,344,11139825,-795,0,1733709929,12791.788167539991,6.642324330001429,54362.67008016 2024-12-09,02:05:31.000,344,11139822,-795,0,1733709930,12791.815112780001,6.6070786800046335,54362.75392560001 2024-12-09,02:05:32.000,344,11139856,-795,0,1733709931,12791.882475879996,6.58593128999928,54362.72597712 2024-12-09,02:05:33.000,344,11139890,-795,0,1733709932,12791.848794329992,6.592980419998639,54362.61418320001 2024-12-09,02:05:34.000,344,11139807,-795,0,1733709933,12792.023938389997,6.536587380003766,54362.55129912 2024-12-09,02:05:35.000,344,11139741,-795,0,1733709934,12792.138455660002,6.550685640002484,54362.65610592001 2024-12-09,02:05:36.000,344,11139809,-795,0,1733709935,12792.185609829998,6.487243470000976,54362.4045696 2024-12-09,02:05:37.000,344,11139821,-795,0,1733709936,12792.279918169988,6.529538250004407,54362.495402160006 2024-12-09,02:05:38.000,344,11139810,-795,0,1733709937,12792.441589609989,6.508390859999054,54362.56527336001 2024-12-09,02:05:39.000,344,11139818,-795,0,1733709938,12792.576315809994,6.564783900001203,54362.56527336001 2024-12-09,02:05:40.000,344,11139815,-795,0,1733709939,12792.75145987,6.543636510003125,54362.58623472001 2024-12-09,02:05:41.000,344,11139834,-795,0,1733709940,12792.879449759996,6.564783900001203,54362.57226048 2024-12-09,02:05:42.000,344,11139795,-795,0,1733709941,12792.926603929991,6.522489119997772,54362.41854384001 2024-12-09,02:05:43.000,344,11139754,-795,0,1733709942,12793.135429540001,6.494292600000335,54362.58623472001 2024-12-09,02:05:44.000,344,11139809,-795,0,1733709943,12793.243210499997,6.466096080002899,54362.63514456001 2024-12-09,02:05:45.000,344,11139747,-795,0,1733709944,12793.297100980002,6.480194340001617,54362.69104152 2024-12-09,02:05:46.000,344,11139778,-795,0,1733709945,12793.229737879992,468.35329020000063,54362.5792476 2024-12-09,02:05:47.000,344,11139808,-795,0,1733709946,12793.223001569997,6.536587380003766,54362.65610592001 2024-12-09,02:05:48.000,344,11139823,-795,0,1733709947,12793.357727770002,6.444948690004821,54363.05437176 2024-12-09,02:05:49.000,344,11139765,-795,0,1733709948,12793.324046219997,6.374457390003954,54363.0334104 2024-12-09,02:05:50.000,344,11139754,-795,0,1733709949,12793.357727770002,6.289867830004368,54363.06834600001 2024-12-09,02:05:51.000,344,11139748,-795,0,1733709950,12793.297100980002,6.198229139998148,54362.97052632001 2024-12-09,02:05:52.000,344,11139716,-795,0,1733709951,12793.337518840002,6.106590449999203,54362.7888612 2024-12-09,02:05:53.000,344,11139762,-795,0,1733709952,12793.411618249993,6.064295670003048,54362.893668 2024-12-09,02:05:54.000,344,11139752,-795,0,1733709953,12793.485717659998,6.007902630000899,54362.91462936 2024-12-09,02:05:55.000,344,11139709,-795,0,1733709954,12793.418354560003,5.986755240002822,54362.760912720005 2024-12-09,02:05:56.000,344,11139757,-795,0,1733709955,12793.580025999989,5.958558719998109,54362.84475816 2024-12-09,02:05:57.000,344,11139717,-795,0,1733709956,12793.74843375,5.930362200000673,54363.01943616001 2024-12-09,02:05:58.000,344,11139723,-795,0,1733709957,12793.86295101999,5.895116550003877,54362.90065512001 2024-12-09,02:05:59.000,344,11139664,-795,0,1733709958,12793.916841499995,467.7400158899982,54362.87270664001 2024-12-09,02:06:00.000,344,11139716,-795,0,1733709959,12793.97073198,5.796428729998297,54362.73995136 2024-12-09,02:06:01.000,344,11139700,-795,0,1733709960,12794.04483138999,5.740035690003424,54362.830783920006 2024-12-09,02:06:02.000,344,11139761,-795,0,1733709961,12794.058304009995,5.676593520001916,54362.76789984 2024-12-09,02:06:03.000,344,11139710,-795,0,1733709962,12794.139139729996,5.627249609999126,54362.95655208 2024-12-09,02:06:04.000,344,11139698,-795,0,1733709963,12794.246920689991,5.500365270003385,54362.97052632001 2024-12-09,02:06:05.000,344,11139699,-795,0,1733709964,12794.267129619991,5.5074144000027445,54362.88668088 2024-12-09,02:06:06.000,344,11139653,-795,0,1733709965,12794.300811169996,5.458070489999955,54362.73995136 2024-12-09,02:06:07.000,344,11139700,-795,0,1733709966,12794.401855819997,5.458070489999955,54363.047384640005 2024-12-09,02:06:08.000,344,11139720,-795,0,1733709967,12794.496164160002,5.4016774499978055,54363.07533312 2024-12-09,02:06:09.000,344,11139711,-795,0,1733709968,12794.523109399997,5.359382670001651,54363.13821720001 2024-12-09,02:06:10.000,344,11139711,-795,0,1733709969,12794.556790950002,5.302989629999502,54363.11026872 2024-12-09,02:06:11.000,344,11139650,-795,0,1733709970,12794.516373090002,5.225449199999275,54362.879693760005 2024-12-09,02:06:12.000,344,11139696,-795,0,1733709971,12794.469218919992,5.204301810001198,54362.830783920006 2024-12-09,02:06:13.000,344,11139639,-795,0,1733709972,12794.576999880002,5.1408596399996895,54363.1032816 2024-12-09,02:06:14.000,344,11139698,-795,0,1733709973,12794.603945119998,5.049220950000745,54363.08232024 2024-12-09,02:06:15.000,344,11139613,-795,0,1733709974,12794.556790950002,4.978729649999877,54362.998474800006 2024-12-09,02:06:16.000,344,11139627,-795,0,1733709975,12794.556790950002,466.7460885600012,54362.87270664001 2024-12-09,02:06:17.000,344,11139625,-795,0,1733709976,12794.550054639993,4.816599660000065,54362.81680968 2024-12-09,02:06:18.000,344,11139656,-795,0,1733709977,12794.603945119998,4.739059229999839,54362.879693760005 2024-12-09,02:06:19.000,344,11139665,-795,0,1733709978,12794.583736189998,4.633322280002176,54362.88668088 2024-12-09,02:06:20.000,344,11139590,-795,0,1733709979,12794.543318329997,4.598076629998104,54362.893668 2024-12-09,02:06:21.000,344,11139642,-795,0,1733709980,12794.428801059992,4.513487069998519,54362.830783920006 2024-12-09,02:06:22.000,344,11139602,-795,0,1733709981,12794.354701650002,4.400700990001496,54362.69802864 2024-12-09,02:06:23.000,344,11139544,-795,0,1733709982,12794.408592129992,4.259718389999762,54362.72597712 2024-12-09,02:06:24.000,344,11139630,-795,0,1733709983,12794.374910580002,4.161030570001458,54362.73995136 2024-12-09,02:06:25.000,344,11139588,-795,0,1733709984,12794.368174269992,4.104637529999309,54362.73995136 2024-12-09,02:06:26.000,344,11139595,-795,0,1733709985,12794.300811169996,4.020047969999723,54362.77488696 2024-12-09,02:06:27.000,344,11139578,-795,0,1733709986,12794.206502829991,3.9213601500014192,54362.74693848 2024-12-09,02:06:28.000,344,11139618,-795,0,1733709987,12794.314283790001,3.8438197200011928,54362.90065512001 2024-12-09,02:06:29.000,344,11139616,-795,0,1733709988,12794.246920689991,3.7662792900009663,54362.72597712 2024-12-09,02:06:30.000,344,11139654,-795,0,1733709989,12794.273865930001,3.7239845100048115,54362.593221840005 2024-12-09,02:06:31.000,344,11139596,-795,0,1733709990,12794.240184379996,3.646444080004585,54362.51636352001 2024-12-09,02:06:32.000,344,11139555,-795,0,1733709991,12794.294074860001,3.5759527800037176,54362.35565976 2024-12-09,02:06:33.000,344,11139603,-795,0,1733709992,12794.314283790001,3.5266088700009277,54362.39059536 2024-12-09,02:06:34.000,344,11139548,-795,0,1733709993,12794.260393309996,3.4702158299987786,54362.43251808 2024-12-09,02:06:35.000,344,11139576,-795,0,1733709994,12794.347965339992,3.32923323000432,54362.22290448 2024-12-09,02:06:36.000,344,11139532,-795,0,1733709995,12794.361437959997,3.272840190002171,54362.38360824 2024-12-09,02:06:37.000,344,11139532,-795,0,1733709996,12794.475955230002,3.117759330001718,54362.32072416001 2024-12-09,02:06:38.000,344,11139503,-795,0,1733709997,12794.698253459988,3.1530049799985136,54362.38360824 2024-12-09,02:06:39.000,344,11139540,-795,0,1733709998,12794.792561799994,3.174152370003867,54362.31373704 2024-12-09,02:06:40.000,344,11139545,-795,0,1733709999,12794.792561799994,3.2587419300034526,54362.18098176001 2024-12-09,02:06:41.000,344,11139551,-795,0,1733710000,12794.893606449994,3.2939875800002483,54362.17399464 2024-12-09,02:06:42.000,344,11139593,-795,0,1733710001,12794.90034275999,465.2375747400001,54362.14604616 2024-12-09,02:06:43.000,344,11139510,-795,0,1733710002,12794.994651099994,3.378577139999834,54362.32072416001 2024-12-09,02:06:44.000,344,11139502,-795,0,1733710003,12795.06875051,3.3574297500017565,54362.3346984 2024-12-09,02:06:45.000,344,11139550,-795,0,1733710004,12795.06875051,3.2446436700047343,54362.46745368001 2024-12-09,02:06:46.000,344,11139526,-795,0,1733710005,12795.16979516,3.131857590000436,54362.44649232001 2024-12-09,02:06:47.000,344,11139475,-795,0,1733710006,12795.365148149991,2.9838258599993424,54362.607196079996 2024-12-09,02:06:48.000,344,11139518,-795,0,1733710007,12795.526819589992,2.9415310800031875,54362.65610592001 2024-12-09,02:06:49.000,344,11139527,-795,0,1733710008,12795.688491029992,2.8921871700003976,54362.593221840005 2024-12-09,02:06:50.000,344,11139483,-795,0,1733710009,12795.742381509997,2.8921871700003976,54362.53732488001 2024-12-09,02:06:51.000,344,11139484,-795,0,1733710010,12795.701963649997,2.807597610000812,54362.50238928 2024-12-09,02:06:52.000,344,11139500,-795,0,1733710011,12795.708699959992,2.758253699998022,54362.593221840005 2024-12-09,02:06:53.000,344,11139470,-795,0,1733710012,12795.769326749993,2.659565879999718,54362.73995136 2024-12-09,02:06:54.000,344,11139454,-795,0,1733710013,12795.749117819993,2.6313693600022816,54362.760912720005 2024-12-09,02:06:55.000,344,11139473,-795,0,1733710014,12795.796271990002,2.546779800002696,54362.72597712 2024-12-09,02:06:56.000,344,11139424,-715,0,1733710015,12795.681754719997,2.5185832799979835,54362.544312000005 2024-12-09,02:06:57.000,344,11139477,-795,0,1733710016,12795.728908889992,2.441042849997757,54362.607196079996 2024-12-09,02:06:58.000,344,11139430,-795,0,1733710017,12795.816480920003,2.4198954599996796,54362.69104152 2024-12-09,02:06:59.000,344,11139485,-795,0,1733710018,12795.910789259993,2.3776006800035248,54362.69104152 2024-12-09,02:07:00.000,344,11139404,-795,0,1733710019,12796.085933319999,2.3494041599988122,54362.712002880005 2024-12-09,02:07:01.000,344,11139443,-795,0,1733710020,12796.20045058999,2.3212076400013757,54362.712002880005 2024-12-09,02:07:02.000,344,11139469,-795,0,1733710021,12796.24760476,2.28596199000458,54362.607196079996 2024-12-09,02:07:03.000,344,11139368,-795,0,1733710022,12796.44969406,2.278912859997945,54362.72597712 2024-12-09,02:07:04.000,344,11139435,-795,0,1733710023,12796.44969406,2.342355029999453,54362.98450056 2024-12-09,02:07:05.000,344,11139446,-795,0,1733710024,12796.537266089996,2.2718637299985858,54363.00546192 2024-12-09,02:07:06.000,344,11139414,-795,0,1733710025,12796.49011192,464.1238121999995,54362.70501576001 2024-12-09,02:07:07.000,344,11139414,-795,0,1733710026,12796.631574430001,2.2154706900037127,54362.95655208 2024-12-09,02:07:08.000,344,11139393,-795,0,1733710027,12796.806718489992,2.229568950002431,54362.879693760005 2024-12-09,02:07:09.000,344,11139410,-795,0,1733710028,12796.894290520002,2.137930260003486,54362.9635392 2024-12-09,02:07:10.000,344,11139424,-795,0,1733710029,12796.941444689997,2.123832000004768,54362.998474800006 2024-12-09,02:07:11.000,344,11139382,-795,0,1733710030,12797.022280409998,2.067438960002619,54362.90065512001 2024-12-09,02:07:12.000,344,11139407,-795,0,1733710031,12797.029016719993,2.025144179999188,54362.86571952 2024-12-09,02:07:13.000,344,11139391,-795,0,1733710032,12797.069434579993,1.9828494000030332,54363.01943616001 2024-12-09,02:07:14.000,344,11139357,-795,0,1733710033,12797.069434579993,1.9335054900002433,54363.026423280004 2024-12-09,02:07:15.000,344,11139378,-795,0,1733710034,12797.029016719993,1.8348176700019394,54362.86571952 2024-12-09,02:07:16.000,344,11139394,-795,0,1733710035,12797.062698269998,1.7784246299997903,54362.93559072 2024-12-09,02:07:17.000,344,11139372,-795,0,1733710036,12797.163742919998,1.6938350700002047,54363.145204320004 2024-12-09,02:07:18.000,344,11139403,-795,0,1733710037,12797.157006609988,1.6374420299980557,54362.80283544001 2024-12-09,02:07:19.000,344,11139375,-795,0,1733710038,12797.123325059998,1.5880981200025417,54362.73995136 2024-12-09,02:07:20.000,344,11139348,-795,0,1733710039,12797.103116129998,1.5810489900031826,54362.73296424001 2024-12-09,02:07:21.000,344,11139351,-795,0,1733710040,12797.049225649993,1.545803339999111,54362.86571952 2024-12-09,02:07:22.000,344,11139339,-795,0,1733710041,12797.015544100002,1.503508560002956,54363.05437176 2024-12-09,02:07:23.000,344,11139325,-795,0,1733710042,12797.049225649993,1.4753120399982436,54363.18712704001 2024-12-09,02:07:24.000,344,11139325,-795,0,1733710043,12797.029016719993,1.4118698700040113,54363.22904976 2024-12-09,02:07:25.000,344,11139346,-795,0,1733710044,12797.049225649993,1.3625259600012214,54363.01244904 2024-12-09,02:07:26.000,344,11139361,-795,0,1733710045,12797.022280409998,1.284985530000995,54362.82379680001 2024-12-09,02:07:27.000,344,11139297,-795,0,1733710046,12797.029016719993,1.2708872700022766,54362.879693760005 2024-12-09,02:07:28.000,344,11139333,-795,0,1733710047,12796.975126240002,1.186297710002691,54362.90764224 2024-12-09,02:07:29.000,344,11139321,-795,0,1733710048,12796.941444689997,1.1510520599986194,54362.86571952 2024-12-09,02:07:30.000,344,11139293,-795,0,1733710049,12796.867345279992,1.0594133699996746,54362.79584832 2024-12-09,02:07:31.000,344,11139297,-795,0,1733710050,12796.779773249997,1.0030203300048015,54362.712002880005 2024-12-09,02:07:32.000,344,11139279,-795,0,1733710051,12796.847136349992,0.9889220699988073,54362.7888612 2024-12-09,02:07:33.000,344,11139331,-795,0,1733710052,12796.907763139992,0.9607255500013707,54362.85174528001 2024-12-09,02:07:34.000,344,11139268,-795,0,1733710053,12796.934708380002,0.9536764200020116,54362.7888612 2024-12-09,02:07:35.000,344,11139272,-795,0,1733710054,12796.887554209992,0.8902342500005034,54362.71899 2024-12-09,02:07:36.000,344,11139249,-795,0,1733710055,12796.927972069992,0.8056446900009178,54362.21591736 2024-12-09,02:07:37.000,344,11139293,-795,0,1733710056,12796.968389929993,0.8056446900009178,54362.53033776 2024-12-09,02:07:38.000,344,11139321,-795,0,1733710057,12797.022280409998,0.7563007799981278,54362.69802864 2024-12-09,02:07:39.000,344,11139263,-795,0,1733710058,12797.029016719993,0.6858094800045365,54362.62117032 2024-12-09,02:07:40.000,344,11139308,-795,0,1733710059,12797.029016719993,0.6294164400023874,54362.593221840005 2024-12-09,02:07:41.000,344,11139292,-795,0,1733710060,12796.981862549997,0.5377777500034426,54362.7888612 2024-12-09,02:07:42.000,344,11139244,-795,0,1733710061,12796.907763139992,0.4672864500025753,54362.544312000005 2024-12-09,02:07:43.000,344,11139183,-795,0,1733710062,12796.941444689997,0.347451239998918,54362.67706728 2024-12-09,02:07:44.000,344,11139282,-795,0,1733710063,12796.907763139992,0.23466516000189586,54362.35565976 2024-12-09,02:07:45.000,344,11139325,-795,0,1733710064,12796.874081590002,0.17122299000038765,54362.139059040004 2024-12-09,02:07:46.000,344,11139222,-795,0,1733710065,12796.779773249997,0.12892821000423282,54361.96438104001 2024-12-09,02:07:47.000,344,11139249,-795,0,1733710066,12796.739355389996,0.030240389998652972,54361.9504068 2024-12-09,02:07:48.000,344,11139235,-795,0,1733710067,12796.793245870002,-0.07549655999901006,54362.38360824 2024-12-09,02:07:49.000,344,11139241,-795,0,1733710068,12796.739355389996,-0.16008611999859568,54362.28578856 2024-12-09,02:07:50.000,344,11139239,-795,0,1733710069,12796.658519669996,-0.16713524999795482,54362.194956 2024-12-09,02:07:51.000,344,11139142,-795,0,1733710070,12796.6113655,-0.23762654999882216,54362.02726512 2024-12-09,02:07:52.000,344,11139197,-795,0,1733710071,12796.618101809996,-0.33631436999712605,54361.992329520006 2024-12-09,02:07:53.000,344,11139146,-795,0,1733710072,12796.52379346999,-0.3927074099992751,54361.89450984001 2024-12-09,02:07:54.000,344,11139235,-795,0,1733710073,12796.577683949996,-0.4702478399995016,54361.98534240001 2024-12-09,02:07:55.000,344,11139201,-795,0,1733710074,12796.52379346999,-0.5266408800016507,54361.922458320005 2024-12-09,02:07:56.000,344,11139214,-795,0,1733710075,12796.557475019996,-0.5900830499958829,54361.89450984001 2024-12-09,02:07:57.000,344,11139187,-795,0,1733710076,12796.537266089996,-0.6535252199973911,54361.84560000001 2024-12-09,02:07:58.000,344,11139156,-795,0,1733710077,12796.671992290001,-0.7099182599995402,54361.922458320005 2024-12-09,02:07:59.000,344,11139137,-795,0,1733710078,12796.705673839992,-0.7310656499976176,54361.83861288 2024-12-09,02:08:00.000,344,11139186,-795,0,1733710079,12796.678728599996,-0.7733604300010484,54361.9504068 2024-12-09,02:08:01.000,344,11139212,-795,0,1733710080,12796.692201220001,-0.8227043399965623,54361.92944544 2024-12-09,02:08:02.000,344,11139194,-795,0,1733710081,12796.692201220001,-0.8438517300019157,54361.8805356 2024-12-09,02:08:03.000,344,11139196,-795,0,1733710082,12796.665255979991,-0.9213921600021422,54361.79669016001 2024-12-09,02:08:04.000,344,11139221,-795,0,1733710083,12796.712410150001,-0.9777851999970153,54361.768741679996 2024-12-09,02:08:05.000,344,11139165,-795,0,1733710084,12796.759564319997,-1.0341782399991644,54361.64996064001 2024-12-09,02:08:06.000,344,11139152,-795,0,1733710085,12796.739355389996,-1.0835221500019543,54361.54515384 2024-12-09,02:08:07.000,344,11139048,-795,0,1733710086,12796.799982179997,-1.1328660599974683,54361.59406368 2024-12-09,02:08:08.000,344,11139097,-795,0,1733710087,12796.773036940001,-1.1469643199961865,54361.40541144 2024-12-09,02:08:09.000,344,11139162,-795,0,1733710088,12796.894290520002,-1.1822099700002582,54361.55912808001 2024-12-09,02:08:10.000,344,11139115,-795,0,1733710089,12796.880817899997,-1.2386030099951313,54361.538166720005 2024-12-09,02:08:11.000,344,11139168,-795,0,1733710090,12796.880817899997,-1.3161434399953578,54361.45432128 2024-12-09,02:08:12.000,344,11139173,-795,0,1733710091,12797.008807789993,-1.379585609996866,54361.55214096 2024-12-09,02:08:13.000,344,11139114,-795,0,1733710092,12797.116588749988,-1.4430277799983742,54361.60803792001 2024-12-09,02:08:14.000,344,11139153,-795,0,1733710093,12797.170479229993,-1.5135190799992415,54361.48226976001 2024-12-09,02:08:15.000,344,11139073,-795,0,1733710094,12797.284996499999,-1.4994208200005232,54361.58008944001 2024-12-09,02:08:16.000,344,11139070,-795,0,1733710095,12797.291732809994,-1.4994208200005232,54361.37746296 2024-12-09,02:08:17.000,344,11139102,-795,0,1733710096,12797.365832219999,-1.435978649999015,54361.40541144 2024-12-09,02:08:18.000,344,11139123,-795,0,1733710097,12797.46687687,-1.428929519999656,54361.50323112 2024-12-09,02:08:19.000,344,11139063,-795,0,1733710098,12797.52750366,-1.4148312600009376,54361.67790912001 2024-12-09,02:08:20.000,344,11139081,-795,0,1733710099,12797.493822109995,-1.4218803900002968,54361.57310232 2024-12-09,02:08:21.000,344,11139074,-795,0,1733710100,12797.64875724,-1.3936838699955842,54361.54515384 2024-12-09,02:08:22.000,344,11139099,-795,0,1733710101,12797.716120339996,-1.3654873499981477,54361.496244 2024-12-09,02:08:23.000,344,11139017,-795,0,1733710102,12797.796956059996,460.49351025000215,54361.265669039996 2024-12-09,02:08:24.000,344,11139071,-795,0,1733710103,12797.864319159991,-1.2949960499972804,54361.24470768001 2024-12-09,02:08:25.000,344,11139052,-795,0,1733710104,12797.877791779996,-1.2527012700011255,54361.50323112 2024-12-09,02:08:26.000,344,11139146,-795,0,1733710105,12797.844110229991,-1.1963082299989765,54361.44034704001 2024-12-09,02:08:27.000,344,11139070,-795,0,1733710106,12797.857582849996,-1.2174556199970539,54361.4263728 2024-12-09,02:08:28.000,344,11139034,-795,0,1733710107,12797.951891190001,-1.16811171000154,54361.59406368 2024-12-09,02:08:29.000,344,11139056,-795,0,1733710108,12797.951891190001,-1.1117186699993908,54361.62201216 2024-12-09,02:08:30.000,344,11139043,-795,0,1733710109,12797.931682260001,-1.062374759996601,54361.51021824001 2024-12-09,02:08:31.000,344,11138993,-795,0,1733710110,12797.931682260001,-1.013030850001087,54361.41239856001 2024-12-09,02:08:32.000,344,11139062,-795,0,1733710111,12797.904737019991,-0.9777851999970153,54361.36348872001 2024-12-09,02:08:33.000,344,11139066,-795,0,1733710112,12797.951891190001,-0.963686939998297,54361.47528264 2024-12-09,02:08:34.000,344,11139015,-795,0,1733710113,12797.945154879992,-0.9143430299955071,54361.37746296 2024-12-09,02:08:35.000,344,11139053,-795,0,1733710114,12797.978836429997,-0.8790973799987114,54361.55912808001 2024-12-09,02:08:36.000,344,11139009,-795,0,1733710115,12797.891264400001,-0.8438517300019157,54361.58008944001 2024-12-09,02:08:37.000,344,11139009,-795,0,1733710116,12797.837373919996,-0.8649991199999931,54361.27265616001 2024-12-09,02:08:38.000,344,11139014,-795,0,1733710117,12797.817164989996,-0.9143430299955071,54361.41239856001 2024-12-09,02:08:39.000,344,11139008,-795,0,1733710118,12797.844110229991,-0.9425395500002196,54361.53117960001 2024-12-09,02:08:40.000,344,11139046,-795,0,1733710119,12797.756538199996,-0.9425395500002196,54361.468295520004 2024-12-09,02:08:41.000,344,11138978,-795,0,1733710120,12797.695911409995,-0.9495886799995787,54361.37746296 2024-12-09,02:08:42.000,344,11138978,-795,0,1733710121,12797.6891751,-0.9495886799995787,54361.19579784001 2024-12-09,02:08:43.000,344,11139019,-795,0,1733710122,12797.695911409995,-0.9425395500002196,54361.27964328 2024-12-09,02:08:44.000,344,11138986,-795,0,1733710123,12797.70264771999,-0.8931956399974297,54361.300604640004 2024-12-09,02:08:45.000,344,11139018,-795,0,1733710124,12797.736329269996,-0.9213921600021422,54361.2167592 2024-12-09,02:08:46.000,344,11138987,-795,0,1733710125,12797.695911409995,-0.9495886799995787,54361.132913760004 2024-12-09,02:08:47.000,344,11138918,-795,0,1733710126,12797.72285664999,-0.9495886799995787,54361.07002968 2024-12-09,02:08:48.000,344,11138946,-795,0,1733710127,12797.6891751,-0.9213921600021422,54361.10496528001 2024-12-09,02:08:49.000,344,11138995,-795,0,1733710128,12797.514031039995,460.92350717999943,54360.83945472001 2024-12-09,02:08:50.000,344,11138931,-795,0,1733710129,12797.635284619995,-0.8790973799987114,54360.88836456001 2024-12-09,02:08:51.000,344,11138975,-795,0,1733710130,12797.70938403,-0.8720482499993523,54361.07002968 2024-12-09,02:08:52.000,344,11138957,-795,0,1733710131,12797.74306557999,-0.8438517300019157,54361.13990088 2024-12-09,02:08:53.000,344,11138910,-795,0,1733710132,12797.736329269996,-0.8509008600012749,54361.035094080005 2024-12-09,02:08:54.000,344,11138964,-795,0,1733710133,12797.74306557999,-0.8861465099980705,54361.00714560001 2024-12-09,02:08:55.000,344,11138886,-795,0,1733710134,12797.79021975,-0.8720482499993523,54361.084003920005 2024-12-09,02:08:56.000,344,11138968,-795,0,1733710135,12797.74306557999,-0.9354904200008605,54360.76958352001 2024-12-09,02:08:57.000,344,11138918,-795,0,1733710136,12797.695911409995,-0.9777851999970153,54360.86041608001 2024-12-09,02:08:58.000,344,11138929,-795,0,1733710137,12797.56792152,-1.0553256299972418,54360.68573808 2024-12-09,02:08:59.000,344,11138927,-795,0,1733710138,12797.62854831,-1.1046695400000317,54360.930287279996 2024-12-09,02:09:00.000,344,11138935,-795,0,1733710139,12797.736329269996,-1.16811171000154,54360.93727440001 2024-12-09,02:09:01.000,344,11138945,-795,0,1733710140,12797.716120339996,-1.175160840000899,54360.87439032 2024-12-09,02:09:02.000,344,11138919,-795,0,1733710141,12797.70938403,-1.3020451799966395,54360.699712320005 2024-12-09,02:09:03.000,344,11138867,-795,0,1733710142,12797.803692369991,-1.3725364799975068,54360.79054488001 2024-12-09,02:09:04.000,344,11138879,-795,0,1733710143,12797.850846540001,-1.4641751699964516,54360.80451912 2024-12-09,02:09:05.000,344,11138902,-795,0,1733710144,12797.931682260001,-1.5558138599953963,54360.73464792 2024-12-09,02:09:06.000,344,11138885,-795,0,1733710145,12797.965363809992,-1.6897473299977719,54360.52503432001 2024-12-09,02:09:07.000,344,11138923,-795,0,1733710146,12798.046199529992,-1.795484279995435,54360.60887976 2024-12-09,02:09:08.000,344,11138887,-795,0,1733710147,12798.228079899993,-1.9153194899990922,54360.78355776 2024-12-09,02:09:09.000,344,11138907,-795,0,1733710148,12798.275234070003,-2.0281055699961144,54360.71368656 2024-12-09,02:09:10.000,344,11138893,-795,0,1733710149,12798.322388239998,-2.176137299997208,54360.67875096 2024-12-09,02:09:11.000,344,11138811,-795,0,1733710150,12798.322388239998,-2.366463810001733,54360.53900856 2024-12-09,02:09:12.000,344,11138867,-795,0,1733710151,12798.376278719988,-2.4510533700013184,54360.44118888 2024-12-09,02:09:13.000,344,11138876,-795,0,1733710152,12798.403223959998,-2.577937709997059,54360.57394416001 2024-12-09,02:09:14.000,344,11138869,-795,0,1733710153,12798.409960269993,-2.6554781399972853,54360.53900856 2024-12-09,02:09:15.000,344,11138846,-795,0,1733710154,12798.376278719988,459.0131929499985,54360.3433692 2024-12-09,02:09:16.000,344,11138880,-795,0,1733710155,12798.430169199994,-2.944492470000114,54360.39227904 2024-12-09,02:09:17.000,344,11138813,-795,0,1733710156,12798.564895399999,-3.099573330000567,54360.40625328001 2024-12-09,02:09:18.000,344,11138883,-795,0,1733710157,12798.55815908999,-3.212359409997589,54360.3783048 2024-12-09,02:09:19.000,344,11138795,-795,0,1733710158,12798.544686469999,-3.325145490001887,54360.26651088001 2024-12-09,02:09:20.000,344,11138872,-795,0,1733710159,12798.511004919994,-3.473177219995705,54360.30843360001 2024-12-09,02:09:21.000,344,11138901,-795,0,1733710160,12798.484059679999,-3.5577667799952906,54360.21061392 2024-12-09,02:09:22.000,344,11138836,-795,0,1733710161,12798.369542409993,-3.691700249997666,54360.126768480004 2024-12-09,02:09:23.000,344,11138854,-795,0,1733710162,12798.376278719988,-3.7128476399957435,54360.32240784 2024-12-09,02:09:24.000,344,11138839,-795,0,1733710163,12798.356069789988,-3.846781109998119,54360.37131768 2024-12-09,02:09:25.000,344,11138829,-795,0,1733710164,12798.261761449998,-3.952518059995782,54360.16170408 2024-12-09,02:09:26.000,344,11138876,-795,0,1733710165,12798.174189420002,-4.114648049995594,54360.04292304 2024-12-09,02:09:27.000,344,11138737,-795,0,1733710166,12798.133771560002,-4.19923760999518,54360.08484576 2024-12-09,02:09:28.000,344,11138822,-795,0,1733710167,12798.059672149997,-4.361367600002268,54360.04991016001 2024-12-09,02:09:29.000,344,11138759,-795,0,1733710168,12797.972100120001,-4.516448459995445,54359.980038960006 2024-12-09,02:09:30.000,344,11138825,-795,0,1733710169,12797.864319159991,-4.671529319995898,54359.90318064001 2024-12-09,02:09:31.000,344,11138781,-795,0,1733710170,12797.60160306999,-4.826610179996351,54359.59574736001 2024-12-09,02:09:32.000,344,11138795,-795,0,1733710171,12797.615075689995,-4.988740169996163,54359.84728368 2024-12-09,02:09:33.000,344,11138818,-795,0,1733710172,12797.534239969995,-5.115624509999179,54359.861257920005 2024-12-09,02:09:34.000,344,11138779,-795,0,1733710173,12797.365832219999,-5.2848036299983505,54359.693567040005 2024-12-09,02:09:35.000,344,11138746,-795,0,1733710174,12797.251314949994,-5.432835359999444,54359.65863144 2024-12-09,02:09:36.000,344,11138761,-795,0,1733710175,12797.042489339998,-5.594965349999256,54359.70754128 2024-12-09,02:09:37.000,344,11138723,-795,0,1733710176,12796.948180999992,-5.714800559995638,54359.44901784001 2024-12-09,02:09:38.000,344,11138743,-795,0,1733710177,12796.759564319997,-5.834635769999295,54359.06472624001 2024-12-09,02:09:39.000,344,11138747,-795,0,1733710178,12796.766300629992,-5.869881419996091,54359.37215952 2024-12-09,02:09:40.000,344,11138779,-795,0,1733710179,12796.624838119991,-5.933323589997599,54359.17652016 2024-12-09,02:09:41.000,344,11138760,-795,0,1733710180,12796.436221439995,-5.9121761999995215,54359.03677776 2024-12-09,02:09:42.000,344,11138752,-795,0,1733710181,12796.34864941,-5.898077940000803,54358.84812552001 2024-12-09,02:09:43.000,344,11138668,-795,0,1733710182,12796.28128630999,-5.799390119995223,54358.83415128 2024-12-09,02:09:44.000,344,11138721,-795,0,1733710183,12796.28802262,-5.609063609997975,54358.701396 2024-12-09,02:09:45.000,344,11138673,-795,0,1733710184,12796.476639299995,-5.362344059998577,54358.449859680004 2024-12-09,02:09:46.000,344,11138738,-795,0,1733710185,12796.968389929993,-5.235459719995561,54358.400949840005 2024-12-09,02:09:47.000,344,11138729,-795,0,1733710186,12797.54771259,-5.552670569995826,54358.233258960005 2024-12-09,02:09:48.000,344,11138728,-795,0,1733710187,12797.958627499997,-6.33512399999745,54358.233258960005 2024-12-09,02:09:49.000,344,11138665,-795,0,1733710188,12797.72959296,-6.955447439999261,54358.22627184001 2024-12-09,02:09:50.000,344,11138735,-795,0,1733710189,12797.35909590999,-7.237412639995455,54358.41492408001 2024-12-09,02:09:51.000,344,11138627,-795,0,1733710190,12796.975126240002,-7.173970470001223,54358.41492408001 2024-12-09,02:09:52.000,344,11138674,-795,0,1733710191,12796.725882769992,-7.166921340001863,54358.32409152001 2024-12-09,02:09:53.000,344,11138727,-795,0,1733710192,12796.557475019996,-6.997742219995416,54358.3869756 2024-12-09,02:09:54.000,344,11138670,-795,0,1733710193,12796.44295774999,-6.948398309999902,54358.58960208001 2024-12-09,02:09:55.000,344,11138728,-795,0,1733710194,12796.44969406,-6.863808750000317,54358.638511920006 2024-12-09,02:09:56.000,344,11138676,-795,0,1733710195,12796.46990299,-6.8003665799988084,54358.64549904 2024-12-09,02:09:57.000,344,11138673,-795,0,1733710196,12796.4092762,-6.722826149998582,54358.5965892 2024-12-09,02:09:58.000,344,11138662,-795,0,1733710197,12796.4092762,-6.666433109996433,54358.17736200001 2024-12-09,02:09:59.000,344,11138600,-795,0,1733710198,12796.51032085,-6.581843549996847,54358.25422032001 2024-12-09,02:10:00.000,344,11138645,-795,0,1733710199,12796.517057159996,-6.581843549996847,54358.17037488 2024-12-09,02:10:01.000,344,11138696,-795,0,1733710200,12796.537266089996,-6.532499640001333,54358.1424264 2024-12-09,02:10:02.000,344,11138671,-795,0,1733710201,12796.638310739996,-6.581843549996847,54358.09351656 2024-12-09,02:10:03.000,344,11138679,-795,0,1733710202,12796.786509559992,-6.581843549996847,54358.12845216001 2024-12-09,02:10:04.000,344,11138653,-795,0,1733710203,12796.927972069992,455.16436796999915,54358.15640064001 2024-12-09,02:10:05.000,344,11138630,-795,0,1733710204,12796.941444689997,-6.617089200000919,54358.05858096001 2024-12-09,02:10:06.000,344,11138648,-795,0,1733710205,12797.002071479998,-6.631187459999637,54357.91185144001 2024-12-09,02:10:07.000,344,11138630,-795,0,1733710206,12797.035753030003,-6.624138330000278,54357.97473552 2024-12-09,02:10:08.000,344,11138647,-795,0,1733710207,12797.116588749988,-6.61004007000156,54357.98172264 2024-12-09,02:10:09.000,344,11138595,-795,0,1733710208,12797.197424469989,-6.61004007000156,54358.05858096001 2024-12-09,02:10:10.000,344,11138643,-795,0,1733710209,12797.332150669994,-6.567745289998129,54358.114477920004 2024-12-09,02:10:11.000,344,11138628,-795,0,1733710210,12797.237842329989,-6.666433109996433,54357.87691584 2024-12-09,02:10:12.000,344,11138616,-795,0,1733710211,12797.4870858,-6.694629630001145,54358.10749080001 2024-12-09,02:10:13.000,344,11138588,-795,0,1733710212,12797.64202092999,-6.765120930002013,54358.43588544 2024-12-09,02:10:14.000,344,11138598,-795,0,1733710213,12797.74306557999,-6.807415709998168,54358.519730880005 2024-12-09,02:10:15.000,344,11138623,-795,0,1733710214,12797.81042868,-6.849710490001598,54358.43588544 2024-12-09,02:10:16.000,344,11138613,-795,0,1733710215,12797.877791779996,-6.934300050001184,54358.32409152001 2024-12-09,02:10:17.000,344,11138568,-795,0,1733710216,12797.958627499997,-6.948398309999902,54358.22627184001 2024-12-09,02:10:18.000,344,11138625,-795,0,1733710217,12798.167453109992,-7.01888961000077,54358.400949840005 2024-12-09,02:10:19.000,344,11138601,-795,0,1733710218,12798.248288829993,-7.032987869999488,54358.31011728 2024-12-09,02:10:20.000,344,11138590,-795,0,1733710219,12798.356069789988,-7.061184389996924,54358.352040000005 2024-12-09,02:10:21.000,344,11138559,-795,0,1733710220,12798.497532299989,-7.202166989998659,54358.36601424 2024-12-09,02:10:22.000,344,11138578,-795,0,1733710221,12798.585104329999,-7.2726582899995265,54358.33806576 2024-12-09,02:10:23.000,344,11138555,-795,0,1733710222,12798.69962159999,-7.343149590000394,54358.41492408001 2024-12-09,02:10:24.000,344,11138548,-795,0,1733710223,12798.80740256,-7.413640890001261,54358.526718 2024-12-09,02:10:25.000,344,11138558,-795,0,1733710224,12798.814138869995,-7.596918269999151,54358.58960208001 2024-12-09,02:10:26.000,344,11138593,-795,0,1733710225,12798.84108410999,-7.6533113100013,54358.47780816 2024-12-09,02:10:27.000,344,11138570,-795,0,1733710226,12798.814138869995,-7.787244779996399,54358.57562784 2024-12-09,02:10:28.000,344,11138570,-795,0,1733710227,12798.98254661999,-7.878883469995344,54358.70838312001 2024-12-09,02:10:29.000,344,11138519,-795,0,1733710228,12798.996019239996,-7.963473030002206,54358.77825432001 2024-12-09,02:10:30.000,344,11138510,-795,0,1733710229,12799.090327580001,-7.998718679999001,54358.75729296001 2024-12-09,02:10:31.000,344,11138489,-795,0,1733710230,12799.164426989992,-8.132652150001377,54358.68043464001 2024-12-09,02:10:32.000,344,11138522,-795,0,1733710231,12799.258735329997,-8.167897799998173,54358.687421760005 2024-12-09,02:10:33.000,344,11138522,-795,0,1733710232,12799.379988909997,-8.224290840000322,54358.95991944 2024-12-09,02:10:34.000,344,11138550,-795,0,1733710233,12799.602287139998,-8.266585619996476,54358.96690656001 2024-12-09,02:10:35.000,344,11138516,-795,0,1733710234,12799.683122859999,-8.308880399999907,54358.904022480005 2024-12-09,02:10:36.000,344,11138499,-795,0,1733710235,12799.83805798999,-8.351175179996062,54359.00882928 2024-12-09,02:10:37.000,344,11138485,-795,0,1733710236,12800.02667467,-8.428715609996289,54358.95991944 2024-12-09,02:10:38.000,344,11138520,-795,0,1733710237,12800.16140086999,453.21175896000204,54358.95991944 2024-12-09,02:10:39.000,344,11138533,-795,0,1733710238,12800.0468836,-8.626091250000172,54358.855112640005 2024-12-09,02:10:40.000,344,11138479,-795,0,1733710239,12800.16140086999,-8.724779069998476,54359.00882928 2024-12-09,02:10:41.000,344,11138522,-795,0,1733710240,12800.18160979999,-8.86576167000021,54359.03677776 2024-12-09,02:10:42.000,344,11138475,-795,0,1733710241,12800.195082419996,-9.013793400001305,54359.03677776 2024-12-09,02:10:43.000,344,11138493,-795,0,1733710242,12800.282654449991,-9.10543209000025,54359.17652016 2024-12-09,02:10:44.000,344,11138443,-795,0,1733710243,12800.329808620001,-9.260512950000702,54359.27433984 2024-12-09,02:10:45.000,344,11138461,-795,0,1733710244,12800.309599690001,-9.408544680001796,54359.18350728001 2024-12-09,02:10:46.000,344,11138433,-795,0,1733710245,12800.309599690001,-9.556576409995614,54359.071713360005 2024-12-09,02:10:47.000,344,11138463,-795,0,1733710246,12800.235500279996,-9.775099439997575,54359.04376488001 2024-12-09,02:10:48.000,344,11138464,-795,0,1733710247,12800.26918183,-9.9654259500021,54359.16254592001 2024-12-09,02:10:49.000,344,11138463,-795,0,1733710248,12800.282654449991,-10.14165420000063,54359.25337848001 2024-12-09,02:10:50.000,344,11138453,-795,0,1733710249,12800.235500279996,-10.27558766999573,54359.16953304 2024-12-09,02:10:51.000,344,11138474,-795,0,1733710250,12800.16140086999,-10.395422879999387,54359.16953304 2024-12-09,02:10:52.000,344,11138472,-795,0,1733710251,12800.10077407999,-10.5575528699992,54359.38613376 2024-12-09,02:10:53.000,344,11138457,-795,0,1733710252,12800.10077407999,-10.747879379996448,54359.51190192 2024-12-09,02:10:54.000,344,11138433,-795,0,1733710253,12800.114246699995,-10.860665460000746,54359.49792768001 2024-12-09,02:10:55.000,344,11138464,-795,0,1733710254,12800.04014728999,-10.994598929995846,54359.48395344 2024-12-09,02:10:56.000,344,11138417,-795,0,1733710255,12799.88521216,-11.107385010000144,54359.09267472001 2024-12-09,02:10:57.000,344,11138427,-795,0,1733710256,12799.790903819994,-11.276564129999315,54359.07870048 2024-12-09,02:10:58.000,344,11138448,-795,0,1733710257,12799.743749649999,-11.403448470002331,54359.14857168 2024-12-09,02:10:59.000,344,11138408,-795,0,1733710258,12799.656177619989,-11.509185419999994,54359.23241712001 2024-12-09,02:11:00.000,344,11138418,-795,0,1733710259,12799.568605589993,-11.685413669998525,54359.23241712001 2024-12-09,02:11:01.000,344,11138446,-795,0,1733710260,12799.501242489998,-11.875740179995773,54359.20446864 2024-12-09,02:11:02.000,344,11138417,-795,0,1733710261,12799.305889499992,-12.016722779997508,54359.01581640001 2024-12-09,02:11:03.000,344,11138355,-795,0,1733710262,12799.231790090002,-12.256393199997547,54359.09966184 2024-12-09,02:11:04.000,344,11138418,-795,0,1733710263,12799.00949186,-12.489014489998226,54359.071713360005 2024-12-09,02:11:05.000,344,11138376,-795,0,1733710264,12798.88823828,-12.721635779998905,54359.09267472001 2024-12-09,02:11:06.000,344,11138394,-795,0,1733710265,12798.66594005,-12.890814899998077,54358.92498384001 2024-12-09,02:11:07.000,344,11138357,-795,0,1733710266,12798.571631709994,-12.961306199998944,54358.88306112 2024-12-09,02:11:08.000,344,11138379,-795,0,1733710267,12798.59857694999,-13.04589575999853,54359.050752 2024-12-09,02:11:09.000,344,11138359,-795,0,1733710268,12798.53795015999,-13.130485319998115,54358.98786792 2024-12-09,02:11:10.000,344,11138372,-795,0,1733710269,12798.430169199994,-13.151632709996193,54358.9808808 2024-12-09,02:11:11.000,344,11138343,-795,0,1733710270,12798.308915619993,-13.306713569996646,54358.701396 2024-12-09,02:11:12.000,344,11138366,-795,0,1733710271,12798.302179309998,-13.341959220000717,54358.94594520001 2024-12-09,02:11:13.000,344,11138379,-795,0,1733710272,12798.308915619993,-13.384253999996872,54359.07870048 2024-12-09,02:11:14.000,344,11138356,-795,0,1733710273,12798.315651929988,-13.518187469999248,54359.071713360005 2024-12-09,02:11:15.000,344,11138369,-795,0,1733710274,12798.228079899993,-13.638022679995629,54359.00184216 2024-12-09,02:11:16.000,344,11138351,-795,0,1733710275,12798.281970379998,-13.652120940001623,54358.82017704 2024-12-09,02:11:17.000,344,11138347,-795,0,1733710276,12798.497532299989,-13.638022679995629,54358.95991944 2024-12-09,02:11:18.000,344,11138326,-795,0,1733710277,12798.59857694999,-13.546383989996684,54358.95991944 2024-12-09,02:11:19.000,344,11138291,-795,0,1733710278,12798.733303149995,-13.482941819995176,54358.96690656001 2024-12-09,02:11:20.000,344,11138338,-795,0,1733710279,12798.84108410999,-13.405401390002226,54358.92498384001 2024-12-09,02:11:21.000,344,11138355,-795,0,1733710280,12798.955601379996,-13.377204869997513,54358.93197096 2024-12-09,02:11:22.000,344,11138330,-795,0,1733710281,12799.043173409991,-13.334910090001358,54359.03677776 2024-12-09,02:11:23.000,344,11138334,-795,0,1733710282,12799.097063889996,-13.377204869997513,54359.21844288 2024-12-09,02:11:24.000,344,11138328,-795,0,1733710283,12799.022964479991,-13.412450520001585,54359.32324968 2024-12-09,02:11:25.000,344,11138293,-795,0,1733710284,12798.955601379996,-13.532285729997966,54359.27433984 2024-12-09,02:11:26.000,344,11138287,-795,0,1733710285,12798.78045731999,-13.63097354999627,54359.21844288 2024-12-09,02:11:27.000,344,11138193,-795,0,1733710286,12798.71983052999,-13.849496579998231,54359.34421104 2024-12-09,02:11:28.000,344,11138316,-795,0,1733710287,12798.564895399999,-13.941135269997176,54359.358185280005 2024-12-09,02:11:29.000,344,11138266,-795,0,1733710288,12798.423432889998,-14.075068739999551,54359.39312088 2024-12-09,02:11:30.000,344,11138293,-795,0,1733710289,12798.349333479993,-14.187854819996573,54359.26735272 2024-12-09,02:11:31.000,344,11138293,-795,0,1733710290,12798.288706689993,-14.31473915999959,54359.25337848001 2024-12-09,02:11:32.000,344,11138283,-795,0,1733710291,12798.248288829993,-14.44162349999533,54359.5398504 2024-12-09,02:11:33.000,344,11138254,-795,0,1733710292,12798.383015029998,-14.483918279998761,54359.65863144 2024-12-09,02:11:34.000,344,11138247,-795,0,1733710293,12798.490795989994,-14.512114799996198,54359.623695840004 2024-12-09,02:11:35.000,344,11138222,-795,0,1733710294,12798.61878587999,-14.483918279998761,54359.49094056 2024-12-09,02:11:36.000,344,11138241,-795,0,1733710295,12798.63899480999,-14.413426979997894,54359.16953304 2024-12-09,02:11:37.000,344,11138240,-795,0,1733710296,12798.71983052999,-14.44162349999533,54359.141584560006 2024-12-09,02:11:38.000,344,11138239,-795,0,1733710297,12798.753512079995,-14.575556969997706,54359.1555588 2024-12-09,02:11:39.000,344,11138252,-795,0,1733710298,12798.894974589995,447.0014754299991,54359.407095120005 2024-12-09,02:11:40.000,344,11138223,-795,0,1733710299,12798.753512079995,-14.822276519997104,54359.42805648001 2024-12-09,02:11:41.000,344,11138254,-795,0,1733710300,12798.74677577,-15.068996069996501,54359.6097216 2024-12-09,02:11:42.000,344,11138228,-795,0,1733710301,12798.60531326,-15.30161735999718,54359.60273448 2024-12-09,02:11:43.000,344,11138195,-795,0,1733710302,12798.62552219,-15.435550829999556,54359.75645112001 2024-12-09,02:11:44.000,344,11138248,-795,0,1733710303,12798.564895399999,-15.576533430001291,54359.76343824001 2024-12-09,02:11:45.000,344,11138204,-795,0,1733710304,12798.53795015999,-15.703417769997031,54359.80536096001 2024-12-09,02:11:46.000,344,11138212,-795,0,1733710305,12798.376278719988,-15.802105589995335,54359.72850264 2024-12-09,02:11:47.000,344,11138254,-795,0,1733710306,12798.396487649989,-15.823252980000689,54359.72850264 2024-12-09,02:11:48.000,344,11138202,-795,0,1733710307,12798.389751339993,-15.914891669999633,54359.91715488 2024-12-09,02:11:49.000,344,11138209,-795,0,1733710308,12798.268497759993,-16.020628619997296,54359.93811624 2024-12-09,02:11:50.000,344,11138173,-795,0,1733710309,12798.120298939997,-16.17570947999775,54359.84029656 2024-12-09,02:11:51.000,344,11138201,-795,0,1733710310,12797.978836429997,-16.366035990002274,54359.980038960006 2024-12-09,02:11:52.000,344,11138149,-795,0,1733710311,12797.898000709996,-16.542264240000804,54359.959077600004 2024-12-09,02:11:53.000,344,11138204,-795,0,1733710312,12797.877791779996,-16.61275554000167,54360.10580712 2024-12-09,02:11:54.000,344,11138166,-795,0,1733710313,12797.857582849996,-16.662099449997186,54360.1337556 2024-12-09,02:11:55.000,344,11138225,-795,0,1733710314,12797.716120339996,-16.76078726999549,54359.72850264 2024-12-09,02:11:56.000,344,11138162,-795,0,1733710315,12797.6891751,-16.880622479999147,54359.84029656 2024-12-09,02:11:57.000,344,11138154,-795,0,1733710316,12797.70264771999,-16.944064650000655,54359.959077600004 2024-12-09,02:11:58.000,344,11138140,-795,0,1733710317,12797.72285664999,-16.951113780000014,54360.04991016001 2024-12-09,02:11:59.000,344,11138132,-795,0,1733710318,12797.76327450999,-17.014555950001522,54359.97305184001 2024-12-09,02:12:00.000,344,11138177,-795,0,1733710319,12797.756538199996,-17.106194640000467,54359.910167760005 2024-12-09,02:12:01.000,344,11138180,-795,0,1733710320,12797.803692369991,-17.190784200000053,54359.90318064001 2024-12-09,02:12:02.000,344,11138164,-795,0,1733710321,12797.837373919996,-17.233078979996208,54359.89619352 2024-12-09,02:12:03.000,344,11138195,-795,0,1733710322,12797.70264771999,-17.338815930001147,54359.78439960001 2024-12-09,02:12:04.000,344,11138152,-795,0,1733710323,12797.877791779996,-17.359963319999224,54360.22458816 2024-12-09,02:12:05.000,344,11138121,-795,0,1733710324,12797.891264400001,-17.472749399996246,54360.16170408 2024-12-09,02:12:06.000,344,11138121,-795,0,1733710325,12797.83063761,-17.536191569997754,54360.2036268 2024-12-09,02:12:07.000,344,11138134,-795,0,1733710326,12797.76327450999,-17.61373199999798,54360.03593592 2024-12-09,02:12:08.000,344,11138112,-795,0,1733710327,12797.66896617,-17.719468949995644,54360.10580712 2024-12-09,02:12:09.000,344,11138167,-795,0,1733710328,12797.594866759995,-17.775861989997793,54360.245549520005 2024-12-09,02:12:10.000,344,11138073,-795,0,1733710329,12797.41972269999,-17.86045154999738,54360.22458816 2024-12-09,02:12:11.000,344,11138132,-795,0,1733710330,12797.291732809994,-17.90979546000017,54360.40625328001 2024-12-09,02:12:12.000,344,11138105,-795,0,1733710331,12797.143533989998,-18.02258153999719,54360.50407296001 2024-12-09,02:12:13.000,344,11138102,-795,0,1733710332,12797.103116129998,-18.07897457999934,54360.2036268 2024-12-09,02:12:14.000,344,11138114,-795,0,1733710333,12796.995335170002,-18.121269359995495,54360.196639680005 2024-12-09,02:12:15.000,344,11138079,-795,0,1733710334,12796.927972069992,-18.191760659996362,54359.98702608 2024-12-09,02:12:16.000,344,11138097,-795,0,1733710335,12796.746091699992,-18.219957180001074,54360.03593592 2024-12-09,02:12:17.000,344,11138008,-795,0,1733710336,12796.645047049991,-18.25520282999787,54360.03593592 2024-12-09,02:12:18.000,344,11138061,-795,0,1733710337,12796.53052978,-18.2974976100013,54360.00798744 2024-12-09,02:12:19.000,344,11138107,-795,0,1733710338,12796.44969406,443.3993699999992,54360.14074272001 2024-12-09,02:12:20.000,344,11138070,-795,0,1733710339,12796.34864941,-18.26225195999723,54360.18965256001 2024-12-09,02:12:21.000,344,11138049,-795,0,1733710340,12796.26781369,-18.339792389997456,54360.08484576 2024-12-09,02:12:22.000,344,11138096,-795,0,1733710341,12796.173505349994,-18.353890649996174,54360.16170408 2024-12-09,02:12:23.000,344,11138042,-795,0,1733710342,12796.011833909994,-18.353890649996174,54359.980038960006 2024-12-09,02:12:24.000,344,11138034,-795,0,1733710343,12796.005097599998,-18.403234559998964,54360.00100032001 2024-12-09,02:12:25.000,344,11138059,-795,0,1733710344,12795.978152359989,-18.353890649996174,54360.17567832 2024-12-09,02:12:26.000,344,11138065,-795,0,1733710345,12795.910789259993,-18.375038040001527,54360.00100032001 2024-12-09,02:12:27.000,344,11138052,-795,0,1733710346,12795.924261879998,-18.31864499999938,54360.15471696 2024-12-09,02:12:28.000,344,11138025,-795,0,1733710347,12795.856898780003,-18.31864499999938,54360.14074272001 2024-12-09,02:12:29.000,344,11138071,-795,0,1733710348,12795.789535679993,-18.325694129998737,54360.08484576 2024-12-09,02:12:30.000,344,11138020,-795,0,1733710349,12795.701963649997,-18.346841519996815,54360.03593592 2024-12-09,02:12:31.000,344,11138005,-795,0,1733710350,12795.641336859997,-18.389136300000246,54360.28747224001 2024-12-09,02:12:32.000,344,11137992,-795,0,1733710351,12795.547028519992,-18.389136300000246,54360.28048512 2024-12-09,02:12:33.000,344,11138023,-795,0,1733710352,12795.432511250001,-18.43848020999576,54360.42721464001 2024-12-09,02:12:34.000,344,11138026,-795,0,1733710353,12795.338202909996,-18.47372585999983,54360.30144648 2024-12-09,02:12:35.000,344,11138033,-795,0,1733710354,12795.04180526999,-18.5442171600007,54359.89619352 2024-12-09,02:12:36.000,344,11137991,-795,0,1733710355,12795.10243205999,-18.565364549998776,54360.196639680005 2024-12-09,02:12:37.000,344,11138021,-795,0,1733710356,12794.94076061999,-18.614708460001566,54360.23856240001 2024-12-09,02:12:38.000,344,11138008,-795,0,1733710357,12794.853188589994,-18.66405236999708,54360.26651088001 2024-12-09,02:12:39.000,344,11137947,-795,0,1733710358,12794.704989769998,-18.692248890001792,54360.18266544 2024-12-09,02:12:41.000,344,11137969,-795,0,1733710360,12794.469218919992,-18.755691059996025,54359.88221928001 2024-12-09,02:12:43.000,344,11137972,-795,0,1733710362,12794.213239140001,-18.741592799997306,54360.09183288001 2024-12-09,02:12:44.000,344,11138006,-795,0,1733710363,12794.08524924999,-18.755691059996025,54360.028948800005 2024-12-09,02:12:45.000,344,11137994,-795,0,1733710364,12794.13240342,-18.76978932000202,54360.23157528 2024-12-09,02:12:46.000,344,11138003,-795,0,1733710365,12794.017886149995,-18.790936710000096,54360.25253664 2024-12-09,02:12:47.000,344,11137913,-795,0,1733710366,12793.88315994999,-18.812084099998174,54360.22458816 2024-12-09,02:12:48.000,344,11137961,-795,0,1733710367,12793.74843375,-18.861428010000964,54360.09183288001 2024-12-09,02:12:49.000,344,11137977,-795,0,1733710368,12793.633916479994,-18.875526269999682,54360.11279424 2024-12-09,02:12:50.000,344,11137951,-795,0,1733710369,12793.559817069989,-18.924870179995196,54360.2036268 2024-12-09,02:12:51.000,344,11137954,-795,0,1733710370,12793.398145630003,-18.924870179995196,54360.50407296001 2024-12-09,02:12:52.000,344,11137972,-795,0,1733710371,12793.317309910002,-19.002410609995422,54360.53900856 2024-12-09,02:12:53.000,344,11137949,-795,0,1733710372,12793.162374779997,-19.06585277999693,54360.47612448001 2024-12-09,02:12:54.000,344,11137938,-795,0,1733710373,12793.047857509991,-19.094049300001643,54360.35035632 2024-12-09,02:12:55.000,344,11137932,-795,0,1733710374,12793.027648579991,-19.136344079997798,54360.33638208001 2024-12-09,02:12:56.000,344,11137922,-795,0,1733710375,12792.88618606999,-19.136344079997798,54360.28048512 2024-12-09,02:12:57.000,344,11137934,-795,0,1733710376,12792.75145987,-19.17863886000123,54360.38529192001 2024-12-09,02:12:58.000,344,11137943,-795,0,1733710377,12792.62346997999,-19.206835379998665,54360.2036268 2024-12-09,02:12:59.000,344,11137946,-795,0,1733710378,12792.495480089994,-19.220933639997384,54360.25253664 2024-12-09,02:13:00.000,344,11137940,-795,0,1733710379,12792.401171749989,-19.284375809998892,54360.483111600006 2024-12-09,02:13:01.000,344,11137923,-795,0,1733710380,12792.320336029989,-19.277326679999533,54360.45516312001 2024-12-09,02:13:02.000,344,11137898,-795,0,1733710381,12792.145191969998,-19.284375809998892,54360.39926616 2024-12-09,02:13:03.000,344,11137869,-795,0,1733710382,12791.990256839992,-19.326670590002323,54360.30843360001 2024-12-09,02:13:04.000,344,11137893,-795,0,1733710383,12791.909421119992,442.39839354000287,54360.3433692 2024-12-09,02:13:05.000,344,11137907,-795,0,1733710384,12791.801640159996,-19.284375809998892,54360.413240400005 2024-12-09,02:13:06.000,344,11137870,-795,0,1733710385,12791.66691395999,-19.277326679999533,54360.44118888 2024-12-09,02:13:07.000,344,11137901,-795,0,1733710386,12791.397461559995,-19.33371972000168,54360.28048512 2024-12-09,02:13:08.000,344,11137856,-795,0,1733710387,12791.357043699994,-19.319621459995687,54360.42721464001 2024-12-09,02:13:09.000,344,11137879,-795,0,1733710388,12791.30315321999,-19.319621459995687,54360.56695704 2024-12-09,02:13:10.000,344,11137891,-795,0,1733710389,12791.188635949999,-19.326670590002323,54360.55996992 2024-12-09,02:13:11.000,344,11137814,-795,0,1733710390,12791.000019269988,-19.326670590002323,54360.63682824 2024-12-09,02:13:12.000,344,11137875,-795,0,1733710391,12790.865293069997,-19.29847406999761,54360.63682824 2024-12-09,02:13:13.000,344,11137870,-795,0,1733710392,12790.717094250002,-19.29142493999825,54360.5879184 2024-12-09,02:13:14.000,344,11137829,-795,0,1733710393,12790.602576979996,-19.368965369998477,54360.6577896 2024-12-09,02:13:15.000,344,11137854,-795,0,1733710394,12790.53521388,-19.326670590002323,54360.55996992 2024-12-09,02:13:16.000,344,11137859,-795,0,1733710395,12790.360069819995,-19.34076885000104,54360.64381536001 2024-12-09,02:13:17.000,344,11137838,-795,0,1733710396,12790.20513468999,-19.319621459995687,54360.57394416001 2024-12-09,02:13:18.000,344,11137834,-795,0,1733710397,12790.009781699999,442.38429528000415,54360.45516312001 2024-12-09,02:13:19.000,344,11137753,-795,0,1733710398,12789.868319189998,-19.270277550000174,54360.60189264001 2024-12-09,02:13:20.000,344,11137857,-795,0,1733710399,12789.679702510002,-19.249130160002096,54360.629841120004 2024-12-09,02:13:21.000,344,11137822,-795,0,1733710400,12789.551712619992,442.4618357100044,54360.60189264001 2024-12-09,02:13:22.000,344,11137809,-795,0,1733710401,12789.403513799996,-19.263228420000814,54360.63682824 2024-12-09,02:13:23.000,344,11137784,-795,0,1733710402,12789.17447926,-19.192737119999947,54360.56695704 2024-12-09,02:13:24.000,344,11137838,-795,0,1733710403,12789.08690722999,-19.199786249999306,54360.6577896 2024-12-09,02:13:25.000,344,11137818,-795,0,1733710404,12789.02628043999,-19.150442339996516,54360.76958352001 2024-12-09,02:13:26.000,344,11137780,-795,0,1733710405,12788.871345309999,-19.164540599995235,54360.79054488001 2024-12-09,02:13:27.000,344,11137756,-795,0,1733710406,12788.756828039994,-19.11519668999972,54360.580931280005 2024-12-09,02:13:28.000,344,11137815,-795,0,1733710407,12788.561475050003,-19.12929494999844,54360.37131768 2024-12-09,02:13:29.000,344,11137730,-795,0,1733710408,12788.467166709997,-19.044705389998853,54360.42022752 2024-12-09,02:13:30.000,344,11137803,-795,0,1733710409,12788.366122059997,-19.044705389998853,54360.71368656 2024-12-09,02:13:31.000,344,11137809,-795,0,1733710410,12788.238132170001,-19.002410609995422,54360.97221 2024-12-09,02:13:32.000,344,11137768,-795,0,1733710411,12788.103405969996,-18.988312349996704,54360.95124864 2024-12-09,02:13:33.000,344,11137797,-795,0,1733710412,12787.961943459995,-18.90372278999712,54360.76958352001 2024-12-09,02:13:34.000,344,11137727,-795,0,1733710413,12787.75311785,-18.89667365999776,54360.70669944 2024-12-09,02:13:35.000,344,11137696,-795,0,1733710414,12787.591446409999,-18.819133229997533,54360.83945472001 2024-12-09,02:13:36.000,344,11137756,-795,0,1733710415,12787.497138069994,-18.826182359996892,54360.84644184 2024-12-09,02:13:37.000,344,11137799,-795,0,1733710416,12787.220949360002,-18.748641929996666,54360.8324676 2024-12-09,02:13:38.000,344,11137771,-795,0,1733710417,12787.039068990001,-18.755691059996025,54360.78355776 2024-12-09,02:13:39.000,344,11137788,-795,0,1733710418,12786.823507069996,-18.727494539998588,54360.80451912 2024-12-09,02:13:40.000,344,11137775,-795,0,1733710419,12786.783089209996,-18.755691059996025,54360.95823576001 2024-12-09,02:13:41.000,344,11137774,-795,0,1733710420,12786.580999909995,-18.685199759995157,54360.8324676 2024-12-09,02:13:42.000,344,11137843,-795,0,1733710421,12786.304811199989,-18.614708460001566,54360.75560928 2024-12-09,02:13:43.000,344,11137706,-795,0,1733710422,12786.203766549988,-18.65700323999772,54360.73464792 2024-12-09,02:13:44.000,344,11137673,-795,0,1733710423,12786.089249279998,-18.628806720000284,54360.81150624001 2024-12-09,02:13:45.000,344,11137722,-795,0,1733710424,12785.961259390002,-18.579462809997494,54360.8324676 2024-12-09,02:13:46.000,344,11137782,-795,0,1733710425,12785.853478429992,-18.586511939996853,54360.797532000004 2024-12-09,02:13:47.000,344,11137748,-795,0,1733710426,12785.631180199991,-18.53716803000134,54360.72067368001 2024-12-09,02:13:48.000,344,11137680,-795,0,1733710427,12785.644652819996,-18.579462809997494,54360.74163504001 2024-12-09,02:13:49.000,344,11137691,-795,0,1733710428,12785.462772449995,-18.586511939996853,54360.67176384001 2024-12-09,02:13:50.000,344,11137707,-795,0,1733710429,12785.361727799995,-18.593561069996213,54361.07002968 2024-12-09,02:13:51.000,344,11137672,-795,0,1733710430,12785.179847429994,-18.523069769995345,54361.07701680001 2024-12-09,02:13:52.000,344,11137659,-795,0,1733710431,12785.038384919993,-18.523069769995345,54360.92330016 2024-12-09,02:13:53.000,344,11137727,-795,0,1733710432,12784.876713479993,-18.42438194999704,54360.88137744 2024-12-09,02:13:54.000,344,11137725,-795,0,1733710433,12784.721778350002,-18.403234559998964,54360.699712320005 2024-12-09,02:13:55.000,344,11137664,-795,0,1733710434,12784.647678939997,-18.31864499999938,54360.80451912 2024-12-09,02:13:56.000,344,11137654,-795,0,1733710435,12784.580315840001,-18.276350219995948,54360.88836456001 2024-12-09,02:13:57.000,344,11137674,-795,0,1733710436,12784.432117019991,-18.227006310000434,54360.78355776 2024-12-09,02:13:58.000,344,11137707,-795,0,1733710437,12784.324336059995,-18.156515009999566,54360.6577896 2024-12-09,02:13:59.000,344,11137546,-795,0,1733710438,12784.20981878999,-18.100121969997417,54360.8324676 2024-12-09,02:14:00.000,344,11137722,-795,0,1733710439,12784.16940092999,-18.06487632000062,54360.79054488001 2024-12-09,02:14:01.000,344,11137665,-795,0,1733710440,12784.03467473,-17.994385019999754,54360.76259640001 2024-12-09,02:14:02.000,344,11137663,-795,0,1733710441,12783.933630079999,-17.937991979997605,54360.76259640001 2024-12-09,02:14:03.000,344,11137658,-795,0,1733710442,12783.718068159993,-17.818156770001224,54360.748622160005 2024-12-09,02:14:04.000,344,11137654,-795,0,1733710443,12783.610287199997,-17.79700937999587,54360.72067368001 2024-12-09,02:14:05.000,344,11137666,-795,0,1733710444,12783.536187789992,-17.705370689996926,54360.95823576001 2024-12-09,02:14:06.000,344,11137673,-795,0,1733710445,12783.495769929992,-17.60668286999862,54361.035094080005 2024-12-09,02:14:07.000,344,11137590,-795,0,1733710446,12783.394725279992,-17.536191569997754,54360.9023388 2024-12-09,02:14:08.000,344,11137656,-795,0,1733710447,12783.293680629991,-17.479798529995605,54360.76958352001 2024-12-09,02:14:09.000,344,11137614,-795,0,1733710448,12783.246526459996,-17.310619409996434,54360.88137744 2024-12-09,02:14:10.000,344,11137640,-795,0,1733710449,12783.233053839991,-17.20488245999877,54361.19579784001 2024-12-09,02:14:11.000,344,11137680,-795,0,1733710450,12783.165690739996,-17.063899859997036,54361.12592664001 2024-12-09,02:14:12.000,344,11137603,-795,0,1733710451,12783.212844909991,-16.97226116999809,54361.300604640004 2024-12-09,02:14:13.000,344,11137610,-795,0,1733710452,12783.185899669996,444.85853991000477,54361.19579784001 2024-12-09,02:14:14.000,344,11137628,-795,0,1733710453,12783.246526459996,-16.697345100001257,54361.10496528001 2024-12-09,02:14:15.000,344,11137569,-795,0,1733710454,12783.246526459996,-16.528165980002086,54361.132913760004 2024-12-09,02:14:16.000,344,11137593,-795,0,1733710455,12783.354307419992,-16.422429029997147,54361.19579784001 2024-12-09,02:14:17.000,344,11137589,-795,0,1733710456,12783.354307419992,-16.274397299996053,54361.25868192 2024-12-09,02:14:18.000,344,11137573,-795,0,1733710457,12783.408197899997,-16.196856869995827,54361.33554024 2024-12-09,02:14:19.000,344,11137626,-795,0,1733710458,12783.334098489991,-16.069972530000086,54361.300604640004 2024-12-09,02:14:20.000,344,11137621,-795,0,1733710459,12783.428406829997,-15.964235579995147,54361.44733416 2024-12-09,02:14:21.000,344,11137557,-795,0,1733710460,12783.549660409997,-15.900793410000915,54361.66393488 2024-12-09,02:14:22.000,344,11137614,-795,0,1733710461,12783.522715170002,-15.752761679999821,54361.670922 2024-12-09,02:14:23.000,344,11137558,-795,0,1733710462,12783.462088380002,-15.71046689999639,54361.68489624 2024-12-09,02:14:24.000,344,11137553,-795,0,1733710463,12783.468824689997,-15.618828209997446,54361.71284472 2024-12-09,02:14:25.000,344,11137604,-795,0,1733710464,12783.489033619997,-15.54128777999722,54361.78271592 2024-12-09,02:14:26.000,344,11137560,-795,0,1733710465,12783.556396719992,-15.421452570000838,54361.84560000001 2024-12-09,02:14:27.000,344,11137575,-795,0,1733710466,12783.455352069992,-15.294568229997822,54361.803677280004 2024-12-09,02:14:28.000,344,11137547,-795,0,1733710467,12783.495769929992,-15.160634759995446,54361.873548480005 2024-12-09,02:14:29.000,344,11137549,-795,0,1733710468,12783.576605649992,-15.061946939997142,54362.06918784 2024-12-09,02:14:30.000,344,11137577,-795,0,1733710469,12783.590078269997,-14.94916086000012,54362.39059536 2024-12-09,02:14:31.000,344,11137542,-795,0,1733710470,12783.522715170002,-14.829325649996463,54362.32072416001 2024-12-09,02:14:32.000,344,11137543,-795,0,1733710471,12783.563133030002,-14.702441310000722,54362.46046656 2024-12-09,02:14:33.000,344,11137595,-795,0,1733710472,12783.596814579992,-14.568507839998347,54362.474440800004 2024-12-09,02:14:34.000,344,11137565,-795,0,1733710473,12783.610287199997,-14.385230460000457,54362.41155672 2024-12-09,02:14:35.000,344,11137495,-795,0,1733710474,12783.603550890002,-14.237198729999363,54362.60020896 2024-12-09,02:14:36.000,344,11137519,-795,0,1733710475,12783.536187789992,-14.117363519995706,54362.67706728 2024-12-09,02:14:37.000,344,11137536,-795,0,1733710476,12783.576605649992,-14.018675699997402,54362.94257784 2024-12-09,02:14:38.000,344,11137530,-795,0,1733710477,12783.502506240002,-13.941135269997176,54362.86571952 2024-12-09,02:14:39.000,344,11137493,-795,0,1733710478,12783.542924100002,-13.86359483999695,54363.18013992 2024-12-09,02:14:40.000,344,11137514,-795,0,1733710479,12783.569869339997,-13.708513979996496,54363.31988232 2024-12-09,02:14:41.000,344,11137496,-795,0,1733710480,12783.563133030002,-13.616875289997552,54363.51552168 2024-12-09,02:14:42.000,344,11137533,-795,0,1733710481,12783.569869339997,-13.49704008000117,54363.53648304 2024-12-09,02:14:43.000,344,11137466,-795,0,1733710482,12783.549660409997,-13.440647039999021,54363.66225120001 2024-12-09,02:14:44.000,344,11137428,-795,0,1733710483,12783.643968750002,-13.384253999996872,54363.79500648 2024-12-09,02:14:45.000,344,11137536,-795,0,1733710484,12783.745013399988,-13.257369660001132,54364.02558144001 2024-12-09,02:14:46.000,344,11137502,-795,0,1733710485,12783.778694949993,-13.179829230000905,54364.0814784 2024-12-09,02:14:47.000,344,11137495,-795,0,1733710486,12783.778694949993,-13.09523967000132,54364.151349600004 2024-12-09,02:14:48.000,344,11137505,-795,0,1733710487,12783.724804469988,-12.99655184999574,54364.14436248001 2024-12-09,02:14:49.000,344,11137457,-795,0,1733710488,12783.650705059998,-12.975404459997662,54364.07449128001 2024-12-09,02:14:50.000,344,11137468,-795,0,1733710489,12783.778694949993,-12.841470989995287,54364.3958988 2024-12-09,02:14:51.000,344,11137460,-795,0,1733710490,12783.758486019993,-12.792127079999773,54364.7103192 2024-12-09,02:14:52.000,344,11137504,-795,0,1733710491,12783.724804469988,-12.68639013000211,54364.822113120004 2024-12-09,02:14:53.000,344,11137435,-795,0,1733710492,12783.778694949993,-12.608849700001883,54364.90595856 2024-12-09,02:14:54.000,344,11137459,-795,0,1733710493,12783.771958639998,-12.474916229999508,54364.80115176 2024-12-09,02:14:55.000,344,11137428,-795,0,1733710494,12783.798903879993,-12.376228410001204,54364.89897144 2024-12-09,02:14:56.000,344,11137491,-795,0,1733710495,12783.852794359998,-12.298687980000977,54365.01775248 2024-12-09,02:14:57.000,344,11137463,-795,0,1733710496,12783.832585429998,-12.200000159995398,54365.13653352 2024-12-09,02:14:58.000,344,11137447,-795,0,1733710497,12783.731540779998,-12.094263209997735,54365.03172672001 2024-12-09,02:14:59.000,344,11137441,-795,0,1733710498,12783.798903879993,-12.030821039996226,54365.164482 2024-12-09,02:15:00.000,344,11137409,-795,0,1733710499,12783.805640189988,-11.932133219997922,54365.12954640001 2024-12-09,02:15:01.000,344,11137453,-795,0,1733710500,12783.839321739993,-11.840494529998978,54365.45095392 2024-12-09,02:15:02.000,344,11137406,-795,0,1733710501,12783.947102699989,-11.713610189995961,54365.62563192 2024-12-09,02:15:03.000,344,11137435,-795,0,1733710502,12784.041411039994,-11.636069759995735,54365.63261904001 2024-12-09,02:15:04.000,344,11137403,-795,0,1733710503,12784.08856520999,-11.537381939997431,54365.64659328 2024-12-09,02:15:05.000,344,11137437,-795,0,1733710504,12784.23676403,-11.424595860000409,54365.84223264001 2024-12-09,02:15:06.000,344,11137380,-795,0,1733710505,12784.29065450999,-11.255416740001237,54365.96101368 2024-12-09,02:15:07.000,344,11137427,-795,0,1733710506,12784.29065450999,-11.206072829998448,54365.88415536 2024-12-09,02:15:08.000,344,11137371,-795,0,1733710507,12784.39169915999,-11.050991969997995,54366.065820480006 2024-12-09,02:15:09.000,344,11137408,-795,0,1733710508,12784.539897980001,-10.931156760001613,54366.34530528001 2024-12-09,02:15:10.000,344,11137437,-795,0,1733710509,12784.640942630002,-10.790174159999879,54366.42216360001 2024-12-09,02:15:11.000,344,11137374,-795,0,1733710510,12784.681360490002,-10.712633729999652,54366.519983280006 2024-12-09,02:15:12.000,344,11137369,-795,0,1733710511,12784.741987280002,-10.543454610000481,54366.60382872 2024-12-09,02:15:13.000,344,11137386,-795,0,1733710512,12784.775668829992,-10.430668529996183,54366.61081584001 2024-12-09,02:15:14.000,344,11137407,-795,0,1733710513,12784.863240860002,-10.282636799995089,54366.82042944 2024-12-09,02:15:15.000,344,11137355,-795,0,1733710514,12785.004703369988,-10.176899849997426,54366.84837792001 2024-12-09,02:15:16.000,344,11137385,-795,0,1733710515,12785.085539089989,-10.057064640001045,54366.9811332 2024-12-09,02:15:17.000,344,11137360,-795,0,1733710516,12785.132693259999,-9.972475080001459,54367.01606880001 2024-12-09,02:15:18.000,344,11137386,-795,0,1733710517,12785.27415577,-9.824443350000365,54367.26760512 2024-12-09,02:15:19.000,344,11137370,-795,0,1733710518,12785.321309939995,452.0204559900012,54367.21170816001 2024-12-09,02:15:20.000,344,11137345,-795,0,1733710519,12785.341518869995,-9.648215100001835,54367.337476320004 2024-12-09,02:15:21.000,344,11137360,-795,0,1733710520,12785.40888196999,-9.549527279996255,54367.505167200005 2024-12-09,02:15:22.000,344,11137339,-795,0,1733710521,12785.41561828,-9.408544680001796,54367.575038400006 2024-12-09,02:15:23.000,344,11137332,-795,0,1733710522,12785.37520042,-9.352151639999647,54367.70080656 2024-12-09,02:15:24.000,344,11137327,-795,0,1733710523,12785.43582721,-9.253463820001343,54367.840548960005 2024-12-09,02:15:25.000,344,11137366,-795,0,1733710524,12785.51666293,-9.140677739997045,54367.98727848 2024-12-09,02:15:26.000,344,11137359,-795,0,1733710525,12785.61097126999,-9.020842530000664,54368.07112392001 2024-12-09,02:15:27.000,344,11137367,-795,0,1733710526,12785.644652819996,-8.943302100000437,54368.134008 2024-12-09,02:15:28.000,344,11137316,-795,0,1733710527,12785.631180199991,-8.82346688999678,54368.057149680004 2024-12-09,02:15:29.000,344,11137322,-795,0,1733710528,12785.624443889996,-8.788221239999984,54368.15496936 2024-12-09,02:15:30.000,344,11137288,-795,0,1733710529,12785.685070679996,-8.661336899996968,54368.55323520001 2024-12-09,02:15:31.000,344,11137307,-795,0,1733710530,12785.624443889996,-8.5908455999961,54368.748874560006 2024-12-09,02:15:32.000,344,11137336,-795,0,1733710531,12785.61097126999,-8.478059519999078,54368.727913200004 2024-12-09,02:15:33.000,344,11137300,-795,0,1733710532,12785.644652819996,-8.42166647999693,54368.77682304 2024-12-09,02:15:34.000,344,11137326,-795,0,1733710533,12785.624443889996,-8.266585619996476,54368.47637688 2024-12-09,02:15:35.000,344,11137294,-795,0,1733710534,12785.59076233999,-8.18199605999689,54368.4484284 2024-12-09,02:15:36.000,344,11137291,-795,0,1733710535,12785.691806989991,-8.104455629996664,54368.73490032 2024-12-09,02:15:37.000,344,11137301,-795,0,1733710536,12785.738961160001,-8.019866069997079,54368.87464272 2024-12-09,02:15:38.000,344,11137267,-795,0,1733710537,12785.725488539996,-7.928227379998134,54368.80477152 2024-12-09,02:15:39.000,344,11137331,-795,0,1733710538,12785.779379020001,-7.815441300001112,54368.90957832001 2024-12-09,02:15:40.000,344,11137311,-795,0,1733710539,12785.873687359992,-7.716753479995532,54369.19605024001 2024-12-09,02:15:41.000,344,11137266,-795,0,1733710540,12785.914105219992,-7.632163919995946,54369.18906312 2024-12-09,02:15:52.000,344,11137266,-795,0,1733710551,12785.799587950001,-6.546597900000052,54370.15328568 2024-12-09,02:15:53.000,344,11137219,-795,0,1733710552,12785.866951049997,-6.440860949995113,54370.10437584 2024-12-09,02:15:54.000,344,11137232,-795,0,1733710553,12785.887159979997,-6.321025739998731,54370.00655616 2024-12-09,02:15:55.000,344,11137228,-795,0,1733710554,12785.988204629997,-6.208239660001709,54370.2650796 2024-12-09,02:15:56.000,344,11137236,-795,0,1733710555,12786.008413559997,-6.046109670001897,54370.41879624001 2024-12-09,02:15:57.000,344,11137230,-795,0,1733710556,12786.069040349998,-5.919225329998881,54370.39084776 2024-12-09,02:15:58.000,344,11137210,-795,0,1733710557,12786.102721900003,-5.813488380001218,54370.34892504001 2024-12-09,02:15:59.000,344,11137162,-795,0,1733710558,12786.190293929998,-5.714800559995638,54370.55853864 2024-12-09,02:16:00.000,344,11137186,-795,0,1733710559,12786.223975479988,-5.587916219999897,54370.68430680001 2024-12-09,02:16:01.000,344,11137224,-795,0,1733710560,12786.223975479988,-5.461031879996881,54370.70526816001 2024-12-09,02:16:02.000,344,11137174,-795,0,1733710561,12786.190293929998,-5.362344059998577,54370.74719088 2024-12-09,02:16:03.000,344,11137215,-795,0,1733710562,12786.176821309993,-5.256607110000914,54370.858984800005 2024-12-09,02:16:04.000,344,11137162,-795,0,1733710563,12786.183557619988,-5.101526250000461,54371.01270144 2024-12-09,02:16:05.000,344,11137182,-795,0,1733710564,12786.271129649998,-4.9675927799980855,54371.22930216 2024-12-09,02:16:06.000,344,11137171,-795,0,1733710565,12786.284602269989,-4.875954089999141,54371.32712184 2024-12-09,02:16:07.000,344,11137147,-795,0,1733710566,12786.217239169993,-4.805462789998273,54371.362057440005 2024-12-09,02:16:08.000,344,11137194,-795,0,1733710567,12786.170084999998,-4.7067749699999695,54371.32712184 2024-12-09,02:16:09.000,344,11137123,-795,0,1733710568,12786.223975479988,-4.65038192999782,54371.36904456 2024-12-09,02:16:10.000,344,11137187,-795,0,1733710569,12786.217239169993,-4.530546720001439,54371.84416872 2024-12-09,02:16:11.000,344,11137141,-795,0,1733710570,12786.244184409989,-4.410711509997782,54371.92801416001 2024-12-09,02:16:12.000,344,11137113,-795,0,1733710571,12786.190293929998,-4.319072819998837,54372.032820960005 2024-12-09,02:16:13.000,344,11137154,-795,0,1733710572,12786.129667139998,-4.227434129999892,54372.02583384001 2024-12-09,02:16:14.000,344,11137188,-795,0,1733710573,12786.055567729993,-4.135795440000948,54371.85814296001 2024-12-09,02:16:15.000,344,11137121,-795,0,1733710574,12786.028622489997,-4.051205880001362,54371.9419884 2024-12-09,02:16:16.000,344,11137169,-795,0,1733710575,12785.961259390002,-3.9666163200017763,54371.983911120005 2024-12-09,02:16:17.000,344,11137138,-795,0,1733710576,12785.853478429992,-3.8820267600021907,54371.96993688 2024-12-09,02:16:18.000,344,11137140,-795,0,1733710577,12785.813060569992,-3.7057985099963844,54372.1166664 2024-12-09,02:16:19.000,344,11137101,-795,0,1733710578,12785.67833437,-3.522521129998495,54372.06076944 2024-12-09,02:16:20.000,344,11137096,-795,0,1733710579,12785.57055340999,-3.3392437500006054,54372.13064064 2024-12-09,02:16:21.000,344,11137132,-795,0,1733710580,12785.644652819996,-3.0713768099958543,54372.22147320001 2024-12-09,02:16:22.000,344,11137127,-795,0,1733710581,12785.664861749996,-2.852853780001169,54372.249421680004 2024-12-09,02:16:23.000,344,11137059,-795,0,1733710582,12785.792851639992,-2.7259694399981527,54372.24243456001 2024-12-09,02:16:24.000,344,11137013,-795,0,1733710583,12785.920841530002,-2.6554781399972853,54372.26339592001 2024-12-09,02:16:25.000,344,11137101,-795,0,1733710584,12785.954523079992,-2.648429009997926,54372.45903528001 2024-12-09,02:16:26.000,344,11137091,-795,0,1733710585,12785.914105219992,-2.634330749999208,54372.55685496001 2024-12-09,02:16:27.000,344,11137136,-795,0,1733710586,12785.772642709991,-2.584986839996418,54372.47999664001 2024-12-09,02:16:28.000,344,11137095,-795,0,1733710587,12785.664861749996,-2.5144955399955506,54372.34724136 2024-12-09,02:16:29.000,344,11137076,-795,0,1733710588,12785.584026029996,-2.3382672899970203,54372.55685496001 2024-12-09,02:16:30.000,344,11137094,-795,0,1733710589,12785.55708079,-2.218432080000639,54372.98306928001 2024-12-09,02:16:31.000,344,11137061,-795,0,1733710590,12785.442563519995,-2.0774494799989043,54373.024992 2024-12-09,02:16:32.000,344,11137021,-795,0,1733710591,12785.361727799995,-1.9294177499978105,54372.99704352 2024-12-09,02:16:33.000,344,11137044,-795,0,1733710592,12785.213528979999,-1.7884351499960758,54373.01101776001 2024-12-09,02:16:34.000,344,11137051,-795,0,1733710593,12785.092275399998,-1.6685999399996945,54372.83633976 2024-12-09,02:16:35.000,344,11137074,-795,0,1733710594,12785.011439679998,-1.5558138599953963,54372.97608216 2024-12-09,02:16:36.000,344,11137042,-795,0,1733710595,12784.903658720003,-1.428929519999656,54372.97608216 2024-12-09,02:16:37.000,344,11137040,-795,0,1733710596,12784.856504549993,-1.330241700001352,54373.12281168 2024-12-09,02:16:38.000,344,11137032,-795,0,1733710597,12784.721778350002,-1.2527012700011255,54373.19967000001 2024-12-09,02:16:39.000,344,11137043,-795,0,1733710598,12784.593788459992,-1.1469643199961865,54372.885249599996 2024-12-09,02:16:40.000,344,11137018,-795,0,1733710599,12784.465798569996,-1.0764730199953192,54372.885249599996 2024-12-09,02:16:41.000,344,11137038,-795,0,1733710600,12784.506216429996,-0.9213921600021422,54373.10185032001 2024-12-09,02:16:42.000,344,11137064,-795,0,1733710601,12784.499480120001,-0.8227043399965623,54373.17870864001 2024-12-09,02:16:43.000,344,11137032,-795,0,1733710602,12784.344544989995,-0.6887708700014628,54373.052940479996 2024-12-09,02:16:44.000,344,11137014,-795,0,1733710603,12784.37149022999,-0.5900830499958829,54373.26954120001 2024-12-09,02:16:45.000,344,11137010,-795,0,1733710604,12784.29739082,-0.4561495800007833,54373.31146392 2024-12-09,02:16:46.000,344,11136974,-795,0,1733710605,12784.39843547,-0.33631436999712605,54373.29050256 2024-12-09,02:16:47.000,344,11136968,-795,0,1733710606,12784.31086343999,-0.25877393999689957,54373.05992760001 2024-12-09,02:16:48.000,344,11137044,-795,0,1733710607,12784.304127129995,-0.13893873000051826,54373.26255408 2024-12-09,02:16:49.000,344,11136999,-795,0,1733710608,12784.304127129995,-0.012054389997501858,54373.24159272 2024-12-09,02:16:50.000,344,11136994,-795,0,1733710609,12784.35801761,0.044338650004647207,54373.43024496 2024-12-09,02:16:51.000,344,11137010,-795,0,1733710610,12784.344544989995,0.1782721199997468,54373.46518056001 2024-12-09,02:16:52.000,344,11136985,-795,0,1733710611,12784.472534879991,0.3192547200014815,54373.68178128001 2024-12-09,02:16:53.000,344,11136977,-795,0,1733710612,12784.499480120001,0.47433558000193443,54373.723703999996 2024-12-09,02:16:54.000,344,11137052,-795,0,1733710613,12784.573579529992,0.6294164400023874,54373.48614192001 2024-12-09,02:16:55.000,344,11136912,-795,0,1733710614,12784.674624179992,0.7492516499987687,54373.56998736 2024-12-09,02:16:56.000,344,11136975,-795,0,1733710615,12784.708305729997,0.8902342500005034,54373.56998736 2024-12-09,02:16:57.000,344,11136989,-795,0,1733710616,12784.728514659997,1.073511629998393,54373.611910080006 2024-12-09,02:16:58.000,344,11137025,-795,0,1733710617,12784.876713479993,1.2567890100035584,54373.74466536 2024-12-09,02:16:59.000,344,11136944,-795,0,1733710618,12784.795877759992,1.3625259600012214,54373.64684568 2024-12-09,02:17:00.000,344,11136950,-795,0,1733710619,12784.863240860002,1.545803339999111,54373.758639600004 2024-12-09,02:17:01.000,344,11136974,-795,0,1733710620,12784.971021819998,1.6797368100014864,54373.947291840006 2024-12-09,02:17:02.000,344,11136984,-795,0,1733710621,12784.944076579988,1.8418668000012985,54373.975240320004 2024-12-09,02:17:03.000,344,11136897,-795,0,1733710622,12784.930603959998,463.79250309000054,54373.87043352001 2024-12-09,02:17:04.000,344,11136920,-795,0,1733710623,12784.923867650003,2.032193309998547,54373.85645928 2024-12-09,02:17:05.000,344,11136919,-795,0,1733710624,12784.997967059993,2.187274169999,54374.03812440001 2024-12-09,02:17:06.000,344,11136946,-795,0,1733710625,12784.957549199993,2.3000602500032983,54374.10799560001 2024-12-09,02:17:07.000,344,11136936,-795,0,1733710626,12784.869977169998,2.448091980004392,54373.96126608 2024-12-09,02:17:08.000,344,11136945,-795,0,1733710627,12784.923867650003,2.5749763200001325,54374.03812440001 2024-12-09,02:17:09.000,344,11136948,-795,0,1733710628,12785.065330159989,2.701860660003149,54374.14991832 2024-12-09,02:17:10.000,344,11136932,-795,0,1733710629,12785.099011709994,2.8357941299982485,54374.247738 2024-12-09,02:17:11.000,344,11136895,-795,0,1733710630,12785.132693259999,2.962678470001265,54374.39446752 2024-12-09,02:17:12.000,344,11136950,-795,0,1733710631,12785.159638499994,465.0261008400048,54374.380493280005 2024-12-09,02:17:13.000,344,11136917,-795,0,1733710632,12785.193320049999,3.286938450000889,54374.34555768 2024-12-09,02:17:14.000,344,11136921,-795,0,1733710633,12785.32804624999,3.4490684400007012,54374.12895696 2024-12-09,02:17:15.000,344,11136951,-795,0,1733710634,12785.45603614,3.653493210003944,54374.37350616001 2024-12-09,02:17:16.000,344,11136923,-795,0,1733710635,12785.563817099996,3.801524939997762,54374.46433872 2024-12-09,02:17:17.000,344,11136934,-795,0,1733710636,12785.65812544,3.970704060004209,54374.4573516 2024-12-09,02:17:18.000,344,11136912,-795,0,1733710637,12785.705279609996,4.111686659998668,54374.36651904 2024-12-09,02:17:19.000,344,11136840,-795,0,1733710638,12785.893896289992,4.27381664999848,54374.51324856 2024-12-09,02:17:20.000,344,11136885,-795,0,1733710639,12785.981468320002,466.3231407600033,54374.51324856 2024-12-09,02:17:21.000,344,11136925,-795,0,1733710640,12786.102721900003,4.569880110000668,54374.597094000004 2024-12-09,02:17:22.000,344,11136906,-795,0,1733710641,12786.223975479988,4.724960970001121,54374.61106824001 2024-12-09,02:17:23.000,344,11136883,-795,0,1733710642,12786.298074889994,4.865943570002855,54374.61106824001 2024-12-09,02:17:24.000,344,11136935,-795,0,1733710643,12786.419328469994,5.028073560002667,54374.69491368 2024-12-09,02:17:25.000,344,11136865,-795,0,1733710644,12786.61468146,5.1902035500024795,54374.86959168 2024-12-09,02:17:26.000,344,11136903,-795,0,1733710645,12786.68878086999,5.267743980002706,54374.8416432 2024-12-09,02:17:27.000,344,11136850,-795,0,1733710646,12786.850452309991,5.443972230001236,54374.932475760004 2024-12-09,02:17:28.000,344,11136854,-795,0,1733710647,12786.917815410001,5.5567583099982585,54374.89754016 2024-12-09,02:17:29.000,344,11136885,-715,0,1733710648,12787.032332679992,5.690691780000634,54374.883565920005 2024-12-09,02:17:30.000,344,11136863,-795,0,1733710649,12787.140113640002,5.82462525000301,54374.97439848001 2024-12-09,02:17:31.000,344,11136821,-795,0,1733710650,12787.288312459998,5.944460459999391,54375.47747112001 2024-12-09,02:17:32.000,344,11136867,-795,0,1733710651,12787.389357109998,6.085443060001126,54375.44952264001 2024-12-09,02:17:33.000,344,11136859,-795,0,1733710652,12787.476929139993,6.212327400004142,54375.53336808 2024-12-09,02:17:34.000,344,11136836,-795,0,1733710653,12787.537555929994,6.275769569998374,54375.456509760006 2024-12-09,02:17:35.000,344,11136754,-795,0,1733710654,12787.72617260999,6.388555650002672,54375.44253552 2024-12-09,02:17:36.000,344,11136833,-795,0,1733710655,12787.800272019995,6.536587380003766,54375.52638096001 2024-12-09,02:17:37.000,344,11136831,-795,0,1733710656,12787.91478929,6.68461911000486,54375.53336808 2024-12-09,02:17:38.000,344,11136811,-795,0,1733710657,12787.95520715,6.748061279999092,54375.505419600006 2024-12-09,02:17:39.000,344,11136844,-795,0,1733710658,12788.04951548999,6.86084736000339,54375.56830368 2024-12-09,02:17:40.000,344,11136793,-795,0,1733710659,12788.305495269997,7.0229773500032024,54375.91765968 2024-12-09,02:17:41.000,344,11136795,-795,0,1733710660,12788.399803610002,7.156910819998302,54375.94560816 2024-12-09,02:17:42.000,344,11136815,-795,0,1733710661,12788.433485159992,7.227402119999169,54375.9246468 2024-12-09,02:17:43.000,344,11136835,-795,0,1733710662,12788.548002429998,7.347237330002827,54375.96656952 2024-12-09,02:17:44.000,344,11136739,-795,0,1733710663,12788.655783389993,7.438876020001771,54375.95259528001 2024-12-09,02:17:45.000,344,11136805,-795,0,1733710664,12788.750091729999,7.608055140000943,54376.127273280006 2024-12-09,02:17:46.000,344,11136786,-795,0,1733710665,12788.777036969994,7.650349920004373,54375.86874984 2024-12-09,02:17:47.000,344,11136821,-795,0,1733710666,12788.649047079998,7.826578170002904,54375.82682712 2024-12-09,02:17:48.000,344,11136785,-795,0,1733710667,12788.958917339995,7.960511639998003,54376.274002800004 2024-12-09,02:17:49.000,344,11136791,-795,0,1733710668,12789.039753059995,8.12969076000445,54376.40675808 2024-12-09,02:17:50.000,344,11136816,-795,0,1733710669,12789.10711615999,8.305919010002981,54376.50457776001 2024-12-09,02:17:51.000,344,11136735,-795,0,1733710670,12789.12732508999,8.446901610004716,54376.53951336 2024-12-09,02:17:52.000,344,11136793,-795,0,1733710671,12789.140797709995,8.580835079999815,54376.61637168 2024-12-09,02:17:53.000,344,11136796,-795,0,1733710672,12789.19468819,8.757063329998346,54376.69323 2024-12-09,02:17:54.000,344,11136777,-795,0,1733710673,12789.25531498,8.848702020004566,54376.78406256 2024-12-09,02:17:55.000,344,11136773,-795,0,1733710674,12789.390041179991,9.039028530001815,54376.81201104 2024-12-09,02:17:56.000,344,11136771,-795,0,1733710675,12789.544976309997,9.18001113000355,54376.846946640006 2024-12-09,02:17:57.000,344,11136756,-795,0,1733710676,12789.612339409992,9.36328851000144,54376.78406256 2024-12-09,02:17:58.000,344,11136756,-795,0,1733710677,12789.578657860002,9.433779810002306,54376.61637168 2024-12-09,02:17:59.000,344,11136685,-795,0,1733710678,12789.807692399998,9.602958930001478,54377.04957312 2024-12-09,02:18:00.000,344,11136733,-795,0,1733710679,12789.935682289994,9.680499360001704,54377.014637520006 2024-12-09,02:18:01.000,344,11136718,-795,0,1733710680,12790.016518009994,9.842629350001516,54377.10547008001 2024-12-09,02:18:02.000,344,11136750,-795,0,1733710681,12790.090617419999,9.969513690004533,54377.08450872001 2024-12-09,02:18:03.000,344,11136694,-795,0,1733710682,12790.13103528,10.11754541999835,54377.18931552 2024-12-09,02:18:04.000,344,11136763,-795,0,1733710683,12790.31291565,472.1457221399978,54377.2871352 2024-12-09,02:18:05.000,344,11136723,-795,0,1733710684,12790.34659719999,10.406559750001179,54377.23822536 2024-12-09,02:18:06.000,344,11136724,-795,0,1733710685,12790.53521388,10.547542350002914,54377.54565864 2024-12-09,02:18:07.000,344,11136685,-795,0,1733710686,12790.642994839996,10.653279300000577,54377.57360712 2024-12-09,02:18:08.000,344,11136704,-795,0,1733710687,12790.750775799992,10.75196711999888,54377.59456848 2024-12-09,02:18:09.000,344,11136742,-795,0,1733710688,12790.757512110002,10.878851460001897,54377.55264576 2024-12-09,02:18:10.000,344,11136726,-795,0,1733710689,12790.892238309993,10.98458840999956,54377.54565864 2024-12-09,02:18:11.000,344,11136720,-795,0,1733710690,12791.033700819993,11.097374490003858,54377.741298 2024-12-09,02:18:12.000,344,11136703,-795,0,1733710691,12791.128009159998,11.146718399999372,54378.04873128 2024-12-09,02:18:13.000,344,11136705,-795,0,1733710692,12791.229053809999,11.273602740002389,54378.13257672001 2024-12-09,02:18:14.000,344,11136668,-795,0,1733710693,12791.33009846,11.329995780004538,54378.06270552001 2024-12-09,02:18:15.000,344,11136669,-795,0,1733710694,12791.46482465999,11.463929249999637,54378.24437064 2024-12-09,02:18:16.000,344,11136653,-795,0,1733710695,12791.57260562,11.576715330003935,54378.10462824 2024-12-09,02:18:17.000,344,11136669,-795,0,1733710696,12791.619759789995,11.661304890003521,54378.17449944 2024-12-09,02:18:18.000,344,11136652,-795,0,1733710697,12791.639968719996,11.731796190004388,54378.04174416001 2024-12-09,02:18:19.000,344,11136691,-795,0,1733710698,12791.707331819991,11.809336620004615,54378.22340928 2024-12-09,02:18:20.000,344,11136682,-795,0,1733710699,12791.889212189992,11.872778789998847,54378.405074400005 2024-12-09,02:18:21.000,344,11136681,-795,0,1733710700,12791.949838979992,11.943270089999714,54378.453984240005 2024-12-09,02:18:22.000,344,11136665,-795,0,1733710701,12792.023938389997,11.999663130001863,54378.41206152 2024-12-09,02:18:23.000,344,11136625,-795,0,1733710702,12792.037411010002,12.056056170004013,54378.43302288 2024-12-09,02:18:24.000,344,11136648,-795,0,1733710703,12792.192346139993,474.0630854999981,54378.44001 2024-12-09,02:18:25.000,344,11136647,-795,0,1733710704,12792.279918169988,12.20408789999783,54378.54481680001 2024-12-09,02:18:26.000,344,11136657,-795,0,1733710705,12792.434853299994,12.232284420002543,54378.53084256 2024-12-09,02:18:27.000,344,11136650,-795,0,1733710706,12792.394435439994,12.323923110001488,54378.502894080004 2024-12-09,02:18:28.000,344,11136683,-795,0,1733710707,12792.556106879994,12.359168759998283,54378.49590696001 2024-12-09,02:18:29.000,344,11136677,-795,0,1733710708,12792.73125094,12.415561800000432,54378.70552056 2024-12-09,02:18:30.000,344,11136644,-795,0,1733710709,12792.899658689996,12.450807450004504,54378.69853344 2024-12-09,02:18:31.000,344,11136596,-795,0,1733710710,12792.993967030001,12.4860531000013,54378.789366000005 2024-12-09,02:18:32.000,344,11136610,-795,0,1733710711,12793.068066439992,12.577691790000245,54378.80334024001 2024-12-09,02:18:33.000,344,11136584,-795,0,1733710712,12793.169111089992,12.605888309997681,54378.978018240006 2024-12-09,02:18:34.000,344,11136633,-795,0,1733710713,12793.317309910002,12.66933047999919,54378.92212128 2024-12-09,02:18:35.000,344,11136607,-795,0,1733710714,12793.472245039993,12.760969169998134,54378.92212128 2024-12-09,02:18:36.000,344,11136596,-795,0,1733710715,12793.734961129994,12.83850959999836,54379.04090232 2024-12-09,02:18:37.000,344,11136600,-795,0,1733710716,12793.91010519,12.901951769999869,54379.075837920005 2024-12-09,02:18:38.000,344,11136599,-795,0,1733710717,12794.098721869996,12.930148290004581,54379.09679928001 2024-12-09,02:18:39.000,344,11136564,-795,0,1733710718,12794.145876039991,12.986541329999454,54378.92910840001 2024-12-09,02:18:40.000,344,11136594,-795,0,1733710719,12794.341229029997,13.078180019998399,54379.06186368 2024-12-09,02:18:41.000,344,11136546,-795,0,1733710720,12794.509636779992,13.078180019998399,54379.06885080001 2024-12-09,02:18:42.000,344,11136588,-795,0,1733710721,12794.684780839998,13.183916970003338,54379.194618960006 2024-12-09,02:18:43.000,344,11136572,-795,0,1733710722,12794.799298109989,13.212113490000775,54379.21558032001 2024-12-09,02:18:44.000,344,11136565,-795,0,1733710723,12795.06875051,13.240310009998211,54379.341348480004 2024-12-09,02:18:45.000,344,11136586,-795,0,1733710724,12795.29104874,13.30375217999972,54379.52301360001 2024-12-09,02:18:46.000,344,11136567,-795,0,1733710725,12795.432511250001,13.317850439998438,54379.32737424 2024-12-09,02:18:47.000,344,11136547,-795,0,1733710726,12795.641336859997,13.331948700004432,54379.37628408 2024-12-09,02:18:48.000,344,11136553,-795,0,1733710727,12795.728908889992,13.416538260004018,54379.63480752 2024-12-09,02:18:49.000,344,11136559,-795,0,1733710728,12796.018570219989,13.395390869998664,54379.58589768 2024-12-09,02:18:50.000,344,11136523,-795,0,1733710729,12796.2071869,13.402439999998023,54379.70467872 2024-12-09,02:18:51.000,344,11136569,-795,0,1733710730,12796.24760476,13.423587390003377,54379.60685904 2024-12-09,02:18:52.000,344,11136591,-795,0,1733710731,12796.651783360001,13.494078690004244,54379.914292320005 2024-12-09,02:18:53.000,344,11136572,-795,0,1733710732,12796.833663730002,13.508176950002962,54380.22871272 2024-12-09,02:18:54.000,344,11136510,-795,0,1733710733,12796.995335170002,13.536373470000399,54380.10993168 2024-12-09,02:18:55.000,344,11136498,-795,0,1733710734,12797.150270299993,13.508176950002962,54380.24268696001 2024-12-09,02:18:56.000,344,11136551,-795,0,1733710735,12797.332150669994,13.57161912000447,54380.31954528001 2024-12-09,02:18:57.000,344,11136527,-795,0,1733710736,12797.44666794,13.613913900000625,54380.22871272 2024-12-09,02:18:58.000,344,11136556,-795,0,1733710737,12797.50055841999,13.635061289998703,54380.21473848 2024-12-09,02:18:59.000,344,11136558,-795,0,1733710738,12797.62181199999,13.635061289998703,54380.298583920005 2024-12-09,02:19:00.000,344,11136501,-795,0,1733710739,12797.898000709996,13.649159550004697,54380.52217176 2024-12-09,02:19:01.000,344,11136533,-795,0,1733710740,12798.059672149997,13.628012159999344,54380.5710816 2024-12-09,02:19:02.000,344,11136535,-795,0,1733710741,12798.160716799997,13.684405200001493,54380.62697856001 2024-12-09,02:19:03.000,344,11136455,-795,0,1733710742,12798.255025140003,13.663257810003415,54380.633965680005 2024-12-09,02:19:04.000,344,11136491,-795,0,1733710743,12798.362806099998,475.5927467100046,54380.62697856001 2024-12-09,02:19:05.000,344,11136473,-795,0,1733710744,12798.383015029998,13.684405200001493,54380.6409528 2024-12-09,02:19:06.000,344,11136491,-795,0,1733710745,12798.416696579989,13.642110419998062,54380.61300432 2024-12-09,02:19:07.000,344,11136453,-795,0,1733710746,12798.430169199994,13.564569989997835,54380.536146000006 2024-12-09,02:19:08.000,344,11136469,-795,0,1733710747,12798.672676359995,13.451783910000813,54380.62697856001 2024-12-09,02:19:09.000,344,11136474,-795,0,1733710748,12798.88150196999,13.458833040000172,54380.89248912001 2024-12-09,02:19:10.000,344,11136443,-795,0,1733710749,12798.969074,13.57161912000447,54380.89947624 2024-12-09,02:19:11.000,344,11136462,-795,0,1733710750,12799.063382339991,13.620963029999984,54381.10210272 2024-12-09,02:19:12.000,344,11136504,-795,0,1733710751,12799.070118650001,13.684405200001493,54381.10210272 2024-12-09,02:19:13.000,344,11136441,-795,0,1733710752,12799.103800199991,13.70555258999957,54381.17896104001 2024-12-09,02:19:14.000,344,11136455,-795,0,1733710753,12799.130745440001,13.726699979997647,54381.3396648 2024-12-09,02:19:15.000,344,11136481,-795,0,1733710754,12799.251999020002,13.740798240003642,54381.55626552 2024-12-09,02:19:16.000,344,11136466,-795,0,1733710755,12799.332834740002,13.776043890000437,54381.64709808 2024-12-09,02:19:17.000,344,11136452,-795,0,1733710756,12799.332834740002,13.811289540004509,54381.472420080005 2024-12-09,02:19:18.000,344,11136420,-795,0,1733710757,12799.400197839997,475.81126973999926,54381.31870344001 2024-12-09,02:19:19.000,344,11136442,-795,0,1733710758,12799.454088320002,13.895879100004095,54381.38158752 2024-12-09,02:19:20.000,344,11136479,-795,0,1733710759,12799.528187729993,14.001616050001758,54381.46543296001 2024-12-09,02:19:21.000,344,11136440,-795,0,1733710760,12799.595550829988,14.043910829997913,54381.59818824 2024-12-09,02:19:22.000,344,11136450,-795,0,1733710761,12799.595550829988,476.0368419000006,54381.52831704 2024-12-09,02:19:23.000,344,11136447,-795,0,1733710762,12799.669650239994,14.142598650003492,54381.56325264001 2024-12-09,02:19:24.000,344,11136429,-795,0,1733710763,12799.770694889994,14.191942559999006,54381.66107232001 2024-12-09,02:19:25.000,344,11136421,-795,0,1733710764,12799.92563002,14.220139080003719,54381.81478896 2024-12-09,02:19:26.000,344,11136435,-795,0,1733710765,12800.04014728999,14.304728640003304,54381.77985336001 2024-12-09,02:19:27.000,344,11136408,-795,0,1733710766,12800.10077407999,14.34702341999946,54381.67504656 2024-12-09,02:19:28.000,344,11136381,-795,0,1733710767,12800.235500279996,14.375219940004172,54381.75190488001 2024-12-09,02:19:29.000,344,11136380,-795,0,1733710768,12800.296127069996,14.382269070003531,54381.70299504001 2024-12-09,02:19:30.000,344,11136405,-795,0,1733710769,12800.350017550001,14.459809500003757,54381.709982160006 2024-12-09,02:19:31.000,344,11136433,-795,0,1733710770,12800.356753859996,14.452760370004398,54381.6191496 2024-12-09,02:19:32.000,344,11136413,-795,0,1733710771,12800.605997329993,14.558497320002061,54381.91260864 2024-12-09,02:19:33.000,344,11136398,-795,0,1733710772,12800.700305669998,14.579644710000139,54381.93357 2024-12-09,02:19:34.000,344,11136382,-795,0,1733710773,12800.787877699993,14.593742969998857,54382.01042832 2024-12-09,02:19:35.000,344,11136414,-795,0,1733710774,12800.821559249998,14.628988620002929,54381.96151848 2024-12-09,02:19:36.000,344,11136386,-795,0,1733710775,12800.902394969999,14.657185140000365,54382.01042832 2024-12-09,02:19:37.000,344,11136399,-795,0,1733710776,12801.08427534,14.699479920003796,54382.15017072 2024-12-09,02:19:38.000,344,11136378,-795,0,1733710777,12801.17858367999,14.720627310001873,54381.98247984 2024-12-09,02:19:39.000,344,11136389,-795,0,1733710778,12801.17858367999,14.692430790004437,54381.83575032 2024-12-09,02:19:40.000,344,11136330,-795,0,1733710779,12801.40761822,14.699479920003796,54381.7938276 2024-12-09,02:19:41.000,344,11136343,-795,0,1733710780,12801.576025969996,14.706529050003155,54381.7938276 2024-12-09,02:19:42.000,344,11136371,-795,0,1733710781,12801.730961100002,476.67831273000047,54381.89863440001 2024-12-09,02:19:43.000,344,11136409,-795,0,1733710782,12801.865687299993,476.6712636000011,54381.877673040006 2024-12-09,02:19:44.000,344,11136398,-795,0,1733710783,12801.993677189988,14.692430790004437,54381.80081472001 2024-12-09,02:19:45.000,344,11136318,-795,0,1733710784,12802.128403389994,14.685381659997802,54381.87068592001 2024-12-09,02:19:46.000,344,11136348,-795,0,1733710785,12802.26312959,14.706529050003155,54381.93357 2024-12-09,02:19:47.000,344,11136327,-795,0,1733710786,12802.249656969994,14.671283399999083,54381.82177608001 2024-12-09,02:19:48.000,344,11136306,-795,0,1733710787,12802.31702006999,14.692430790004437,54381.89164728 2024-12-09,02:19:49.000,344,11136341,-795,0,1733710788,12802.46521889,14.62193949000357,54381.67504656 2024-12-09,02:19:50.000,344,11136335,-795,0,1733710789,12802.58647247,14.643086880001647,54381.89863440001 2024-12-09,02:19:51.000,344,11136291,-795,0,1733710790,12802.700989739991,14.607841230004851,54381.89164728 2024-12-09,02:19:52.000,344,11136345,-795,0,1733710791,12802.761616529991,14.537349930003984,54381.689020800004 2024-12-09,02:19:53.000,344,11136294,-795,0,1733710792,12802.822243319992,14.459809500003757,54381.68203368001 2024-12-09,02:19:54.000,344,11136343,-795,0,1733710793,12802.923287969992,14.361121679998178,54381.70299504001 2024-12-09,02:19:55.000,344,11136286,-795,0,1733710794,12803.071486790002,476.23421754000447,54381.96151848 2024-12-09,02:19:56.000,344,11136300,-795,0,1733710795,12803.084959409993,14.227188210003078,54381.99645408001 2024-12-09,02:19:57.000,344,11136341,-795,0,1733710796,12803.152322509988,14.177844300000288,54381.98247984 2024-12-09,02:19:58.000,344,11136305,-795,0,1733710797,12803.145586199993,14.16374604000157,54381.73094352001 2024-12-09,02:19:59.000,344,11136221,-795,0,1733710798,12803.293785019989,14.065058220003266,54381.7239564 2024-12-09,02:20:00.000,344,11136277,-795,0,1733710799,12803.266839779993,14.022763439999835,54381.50735568 2024-12-09,02:20:01.000,344,11136275,-795,0,1733710800,12803.367884429994,13.924075620001531,54381.63312384001 2024-12-09,02:20:02.000,344,11136230,-795,0,1733710801,12803.347675499994,13.860633450000023,54381.59818824 2024-12-09,02:20:03.000,344,11136307,-795,0,1733710802,12803.367884429994,13.818338670003868,54381.56325264001 2024-12-09,02:20:04.000,344,11136250,-795,0,1733710803,12803.39482966999,13.726699979997647,54381.50735568 2024-12-09,02:20:05.000,344,11136267,-795,0,1733710804,12803.428511219994,13.649159550004697,54381.60517536 2024-12-09,02:20:06.000,344,11136296,-795,0,1733710805,12803.47566538999,13.613913900000625,54381.57722688 2024-12-09,02:20:07.000,344,11136246,-795,0,1733710806,12803.509346939994,13.536373470000399,54381.5492784 2024-12-09,02:20:08.000,344,11136288,-795,0,1733710807,12803.441983839999,13.47293129999889,54381.45145872 2024-12-09,02:20:09.000,344,11136232,-795,0,1733710808,12803.47566538999,13.374243480000587,54381.38158752 2024-12-09,02:20:10.000,344,11136271,-795,0,1733710809,12803.51608324999,13.35309609000251,54381.46543296001 2024-12-09,02:20:11.000,344,11136248,-795,0,1733710810,12803.51608324999,13.289653920001001,54381.34665192001 2024-12-09,02:20:12.000,344,11136243,-795,0,1733710811,12803.529555869995,13.261457400003565,54381.36761328001 2024-12-09,02:20:13.000,344,11136223,-795,0,1733710812,12803.489138009994,13.16981871000462,54381.28376784 2024-12-09,02:20:14.000,344,11136250,-795,0,1733710813,12803.47566538999,13.134573060000548,54381.15799968001 2024-12-09,02:20:15.000,344,11136206,-795,0,1733710814,12803.529555869995,13.092278280004393,54381.44447160001 2024-12-09,02:20:16.000,344,11136207,-795,0,1733710815,12803.55650110999,13.049983500000963,54381.38857464 2024-12-09,02:20:17.000,344,11136252,-795,0,1733710816,12803.59691896999,12.958344810002018,54381.423510240005 2024-12-09,02:20:18.000,344,11136277,-795,0,1733710817,12803.529555869995,12.866706120003073,54381.1649868 2024-12-09,02:20:19.000,344,11136212,-795,0,1733710818,12803.59691896999,12.83850959999836,54381.13005120001 2024-12-09,02:20:20.000,344,11136239,-795,0,1733710819,12803.75859040999,12.803263950001565,54381.17197392 2024-12-09,02:20:21.000,344,11136216,-795,0,1733710820,12803.879843989991,12.753920039998775,54381.1649868 2024-12-09,02:20:22.000,344,11136253,-795,0,1733710821,12803.953943399996,12.71162526000262,54381.018257280004 2024-12-09,02:20:23.000,344,11136214,-795,0,1733710822,12804.054988049997,12.683428739997908,54380.98332168001 2024-12-09,02:20:24.000,344,11136196,-795,0,1733710823,12804.169505320002,12.627035700003034,54380.94139896001 2024-12-09,02:20:25.000,344,11136235,-795,0,1733710824,12804.304231519993,12.591790049998963,54381.07415424 2024-12-09,02:20:26.000,344,11136181,-795,0,1733710825,12804.398539859998,12.570642660000885,54381.07415424 2024-12-09,02:20:27.000,344,11136228,-795,0,1733710826,12804.385067239993,12.43670918999851,54380.81563080001 2024-12-09,02:20:28.000,344,11136163,-795,0,1733710827,12804.445694029993,12.401463540001714,54380.9553732 2024-12-09,02:20:29.000,344,11136200,-795,0,1733710828,12804.641047019999,12.352119629998924,54381.0951156 2024-12-09,02:20:30.000,344,11136193,-795,0,1733710829,12804.7623006,12.30277572000341,54381.039218640006 2024-12-09,02:20:31.000,344,11136247,-795,0,1733710830,12804.769036909995,12.225235290003184,54381.04620576 2024-12-09,02:20:32.000,344,11136179,-795,0,1733710831,12804.85660893999,12.20408789999783,54380.89248912001 2024-12-09,02:20:33.000,344,11136170,-795,0,1733710832,12804.87681786999,12.091301820000808,54380.920437600005 2024-12-09,02:20:34.000,344,11136183,-795,0,1733710833,12804.92397204,12.084252690001449,54380.885502 2024-12-09,02:20:35.000,344,11136171,-795,0,1733710834,12805.119325029991,12.041957909998018,54381.15799968001 2024-12-09,02:20:36.000,344,11136163,-795,0,1733710835,12805.193424439996,12.013761390000582,54381.28376784 2024-12-09,02:20:37.000,344,11136169,-795,0,1733710836,12805.240578609992,11.943270089999714,54381.21389664 2024-12-09,02:20:38.000,344,11136162,-795,0,1733710837,12805.274260159997,11.908024440002919,54380.73178536 2024-12-09,02:20:39.000,344,11136117,-795,0,1733710838,12805.334886949997,11.85163140000077,54380.850566400004 2024-12-09,02:20:40.000,344,11136157,-795,0,1733710839,12805.375304809997,11.830484010002692,54380.82261792001 2024-12-09,02:20:41.000,344,11136113,-795,0,1733710840,12805.408986360002,11.731796190004388,54380.73877248 2024-12-09,02:20:42.000,344,11136167,-795,0,1733710841,12805.415722669997,11.710648799999035,54380.71781112 2024-12-09,02:20:43.000,344,11136112,-795,0,1733710842,12805.348359570002,11.62605923999945,54380.61300432 2024-12-09,02:20:44.000,344,11136123,-795,0,1733710843,12805.395513739997,11.61901011000009,54380.73877248 2024-12-09,02:20:45.000,344,11136131,-795,0,1733710844,12805.496558389998,11.583764460003295,54380.90646336 2024-12-09,02:20:46.000,344,11136099,-795,0,1733710845,12805.469613150002,11.583764460003295,54380.871527760006 2024-12-09,02:20:47.000,344,11136084,-795,0,1733710846,12805.503294699993,11.456880120000278,54380.76672096 2024-12-09,02:20:48.000,344,11136103,-795,0,1733710847,12805.415722669997,11.308848389999184,54380.515184640004 2024-12-09,02:20:49.000,344,11136068,-795,0,1733710848,12805.530239940003,11.062128839999787,54380.66890128 2024-12-09,02:20:50.000,344,11136121,-795,0,1733710849,12805.712120309989,10.871802330002538,54380.35448088 2024-12-09,02:20:51.000,344,11136102,-795,0,1733710850,12806.008517949995,10.787212770002952,54380.52217176 2024-12-09,02:20:52.000,344,11136107,-795,0,1733710851,12806.190398319995,10.864753200003179,54380.55710736001 2024-12-09,02:20:53.000,344,11136091,-795,0,1733710852,12806.271234039996,10.921146239998052,54380.56409448 2024-12-09,02:20:54.000,344,11136094,-795,0,1733710853,12806.277970349991,10.942293630003405,54380.5710816 2024-12-09,02:20:55.000,344,11136037,-795,0,1733710854,12806.318388209991,10.970490150000842,54380.76672096 2024-12-09,02:20:56.000,344,11136072,-795,0,1733710855,12806.311651899996,11.005735800004913,54380.6409528 2024-12-09,02:20:57.000,344,11136051,-795,0,1733710856,12806.331860829996,10.949342760002764,54380.72479824001 2024-12-09,02:20:58.000,344,11136110,-795,0,1733710857,12806.419432859992,10.99163753999892,54380.50819752001 2024-12-09,02:20:59.000,344,11136101,-795,0,1733710858,12806.419432859992,10.928195370004687,54380.417364960005 2024-12-09,02:21:00.000,344,11136075,-795,0,1733710859,12806.453114409996,10.928195370004687,54380.38941648001 2024-12-09,02:21:01.000,344,11136061,-795,0,1733710860,12806.540686439992,10.892949720000615,54380.38242936 2024-12-09,02:21:02.000,344,11136109,-795,0,1733710861,12806.695621569997,10.935244500004046,54380.47326192 2024-12-09,02:21:03.000,344,11136021,-795,0,1733710862,12806.762984669993,10.871802330002538,54380.3265324 2024-12-09,02:21:04.000,344,11136048,-795,0,1733710863,12806.870765629988,10.85770407000382,54380.31255816001 2024-12-09,02:21:05.000,344,11136075,-795,0,1733710864,12806.958337659999,472.7378490600022,54380.41037784001 2024-12-09,02:21:06.000,344,11136059,-795,0,1733710865,12807.018964449999,10.822458419999748,54380.29159680001 2024-12-09,02:21:07.000,344,11136057,-795,0,1733710866,12807.005491829994,10.773114510004234,54380.179802880004 2024-12-09,02:21:08.000,344,11136057,-795,0,1733710867,12807.1200091,10.716721470002085,54380.22172560001 2024-12-09,02:21:09.000,344,11136074,-795,0,1733710868,12807.247998989995,10.730819730000803,54380.33351952 2024-12-09,02:21:10.000,344,11136005,-795,0,1733710869,12807.3220984,10.737868860000162,54380.3265324 2024-12-09,02:21:11.000,344,11135981,-795,0,1733710870,12807.42314305,10.667377559999295,54380.27063544001 2024-12-09,02:21:12.000,344,11136039,-795,0,1733710871,12807.45682459999,10.6321319100025,54380.21473848 2024-12-09,02:21:13.000,344,11136090,-795,0,1733710872,12807.5241877,10.533444090004195,54380.02608624001 2024-12-09,02:21:14.000,344,11136007,-795,0,1733710873,12807.537660319991,10.512296699998842,54380.012112000004 2024-12-09,02:21:15.000,344,11136000,-795,0,1733710874,12807.631968659996,10.44885453000461,54380.23569984 2024-12-09,02:21:16.000,344,11136011,-795,0,1733710875,12807.706068070001,10.39951062000182,54380.31954528001 2024-12-09,02:21:17.000,344,11136004,-795,0,1733710876,12807.766694860002,10.336068450000312,54380.29159680001 2024-12-09,02:21:18.000,344,11136017,-795,0,1733710877,12807.807112720002,10.307871930002875,54380.04006048 2024-12-09,02:21:19.000,344,11135959,-795,0,1733710878,12807.847530580002,10.258528020000085,54380.033073360006 2024-12-09,02:21:20.000,344,11135979,-795,0,1733710879,12807.928366300002,10.22328237000329,54380.0470476 2024-12-09,02:21:21.000,344,11135961,-795,0,1733710880,12807.975520469998,10.180987589999859,54380.02608624001 2024-12-09,02:21:22.000,344,11135996,-795,0,1733710881,12807.988993090003,10.11754541999835,54379.90031808 2024-12-09,02:21:23.000,344,11136012,-795,0,1733710882,12808.029410949988,10.040004989998124,54379.83044688 2024-12-09,02:21:24.000,344,11136001,-795,0,1733710883,12808.009202019988,10.011808470000688,54379.85839536001 2024-12-09,02:21:25.000,344,11135975,-795,0,1733710884,12808.130455599989,9.927218910001102,54379.97018928 2024-12-09,02:21:26.000,344,11135977,-795,0,1733710885,12808.197818699999,9.955415429998538,54379.97717640001 2024-12-09,02:21:27.000,344,11135966,-795,0,1733710886,12808.130455599989,9.927218910001102,54379.844421120004 2024-12-09,02:21:28.000,344,11135959,-795,0,1733710887,12808.063092499993,9.927218910001102,54379.70467872 2024-12-09,02:21:29.000,344,11135933,-795,0,1733710888,12808.110246669989,471.7862165100014,54379.70467872 2024-12-09,02:21:30.000,344,11135962,-795,0,1733710889,12808.056356189998,9.906071520003024,54379.78852416001 2024-12-09,02:21:31.000,344,11135940,-795,0,1733710890,12808.009202019988,9.899022390003665,54379.76756280001 2024-12-09,02:21:32.000,344,11135973,-795,0,1733710891,12807.901421059993,9.870825869998953,54379.82345976 2024-12-09,02:21:33.000,344,11135956,-795,0,1733710892,12807.827321650002,9.835580220002157,54379.68371736 2024-12-09,02:21:34.000,344,11135948,-795,0,1733710893,12807.712804379997,9.800334569998085,54379.49506512 2024-12-09,02:21:35.000,344,11135936,-795,0,1733710894,12807.685859140001,9.76508892000129,54379.8024984 2024-12-09,02:21:36.000,344,11135962,-795,0,1733710895,12807.638704969992,9.70869587999914,54379.697691600006 2024-12-09,02:21:37.000,344,11135917,-795,0,1733710896,12807.537660319991,9.673450230002345,54379.70467872 2024-12-09,02:21:38.000,344,11135942,-795,0,1733710897,12807.47703352999,9.574762410004041,54379.53698784 2024-12-09,02:21:39.000,344,11135923,-795,0,1733710898,12807.429879359996,9.518369370001892,54379.23654168001 2024-12-09,02:21:40.000,344,11135932,-795,0,1733710899,12807.5241877,9.454927200000384,54379.39724544 2024-12-09,02:21:41.000,344,11135866,-795,0,1733710900,12807.46356091,9.377386770000157,54379.36929696 2024-12-09,02:21:42.000,344,11135928,-795,0,1733710901,12807.429879359996,471.1940895900043,54379.25051592 2024-12-09,02:21:43.000,344,11135878,-795,0,1733710902,12807.349043639995,9.201158520001627,54379.11077352 2024-12-09,02:21:44.000,344,11135832,-795,0,1733710903,12807.39619780999,9.095421570003964,54379.04090232 2024-12-09,02:21:45.000,344,11135931,-795,0,1733710904,12807.369252569995,9.031979400002456,54379.075837920005 2024-12-09,02:21:46.000,344,11135900,-795,0,1733710905,12807.429879359996,8.90509505999944,54379.01994096001 2024-12-09,02:21:47.000,344,11135910,-795,0,1733710906,12807.308625779995,8.876898540002003,54378.80334024001 2024-12-09,02:21:48.000,344,11135872,-795,0,1733710907,12807.369252569995,470.637208320004,54378.859237200006 2024-12-09,02:21:49.000,344,11135896,-795,0,1733710908,12807.42314305,8.651326380000683,54378.90115992001 2024-12-09,02:21:50.000,344,11135911,-795,0,1733710909,12807.42314305,8.53854030000366,54378.810327360006 2024-12-09,02:21:51.000,344,11135830,-795,0,1733710910,12807.33557101999,8.475098130002152,54378.34219032 2024-12-09,02:21:52.000,344,11135893,-795,0,1733710911,12807.35577994999,8.376410310003848,54378.56577816001 2024-12-09,02:21:53.000,344,11135893,-795,0,1733710912,12807.34230733,8.27067335999891,54378.502894080004 2024-12-09,02:21:54.000,344,11135871,-795,0,1733710913,12807.31536208999,8.143789020003169,54378.46097136 2024-12-09,02:21:55.000,344,11135896,-795,0,1733710914,12807.36251626,8.094445110000379,54378.63564936001 2024-12-09,02:21:56.000,344,11135851,-795,0,1733710915,12807.37598887999,7.981659030003357,54378.740456160005 2024-12-09,02:21:57.000,344,11135866,-795,0,1733710916,12807.34230733,7.925265990001208,54378.6496236 2024-12-09,02:21:58.000,344,11135895,-795,0,1733710917,12807.328834709995,7.826578170002904,54378.41206152 2024-12-09,02:21:59.000,344,11135847,-795,0,1733710918,12807.328834709995,7.826578170002904,54378.21642216 2024-12-09,02:22:00.000,344,11135806,-795,0,1733710919,12807.369252569995,7.784283389999473,54378.286293360004 2024-12-09,02:22:01.000,344,11135900,-795,0,1733710920,12807.37598887999,469.6573792499985,54378.20943504001 2024-12-09,02:22:02.000,344,11135820,-795,0,1733710921,12807.37598887999,7.7278903500046,54378.1255896 2024-12-09,02:22:03.000,344,11135856,-795,0,1733710922,12807.35577994999,7.699693829999887,54378.09065400001 2024-12-09,02:22:04.000,344,11135839,-795,0,1733710923,12807.37598887999,7.62920252999902,54378.03475704 2024-12-09,02:22:05.000,344,11135861,-795,0,1733710924,12807.41640673999,7.615104270000302,54378.09065400001 2024-12-09,02:22:06.000,344,11135815,-795,0,1733710925,12807.409670429995,7.6010060100015835,54378.00680856 2024-12-09,02:22:07.000,344,11135858,-795,0,1733710926,12807.30188947,7.530514710000716,54377.96488584001 2024-12-09,02:22:08.000,344,11135831,-795,0,1733710927,12807.23452636999,7.523465580001357,54377.67841392001 2024-12-09,02:22:09.000,344,11135787,-795,0,1733710928,12807.18063589,7.4952690600039205,54377.741298 2024-12-09,02:22:10.000,344,11135794,-795,0,1733710929,12807.05264599999,7.4459251500011305,54377.447838960004 2024-12-09,02:22:11.000,344,11135809,-795,0,1733710930,12807.14021803,7.438876020001771,54377.72033664 2024-12-09,02:22:12.000,344,11135795,-795,0,1733710931,12807.079591239999,7.382482979999622,54377.664439680004 2024-12-09,02:22:13.000,344,11135816,-795,0,1733710932,12807.086327549994,7.396581239998341,54377.566620000005 2024-12-09,02:22:14.000,344,11135761,-795,0,1733710933,12807.03243706999,7.311991679998755,54377.44085184001 2024-12-09,02:22:15.000,344,11135755,-795,0,1733710934,12806.992019209989,7.290844290000678,54377.47578744 2024-12-09,02:22:16.000,344,11135798,-795,0,1733710935,12807.012228139989,7.2696969000026,54377.64347832 2024-12-09,02:22:17.000,344,11135807,-795,0,1733710936,12806.965073969994,7.1851073400030145,54377.6015556 2024-12-09,02:22:18.000,344,11135744,-795,0,1733710937,12806.810138839988,7.135763430000225,54377.24521248 2024-12-09,02:22:19.000,344,11135791,-795,0,1733710938,12806.823611459993,7.09346865000407,54377.37098064001 2024-12-09,02:22:20.000,344,11135775,-795,0,1733710939,12806.810138839988,7.04412474000128,54377.217264 2024-12-09,02:22:21.000,344,11135753,-795,0,1733710940,12806.688885260002,6.952486050002335,54377.02162464 2024-12-09,02:22:22.000,344,11135787,-795,0,1733710941,12806.695621569997,6.910191269998904,54377.112457200004 2024-12-09,02:22:23.000,344,11135768,-795,0,1733710942,12806.520477509992,6.881994750001468,54377.00066328 2024-12-09,02:22:24.000,344,11135771,-795,0,1733710943,12806.453114409996,6.748061279999092,54376.9028436 2024-12-09,02:22:25.000,344,11135785,-795,0,1733710944,12806.365542380001,6.7621595399978105,54376.993676160004 2024-12-09,02:22:26.000,344,11135786,-795,0,1733710945,12806.277970349991,6.68461911000486,54376.90983072 2024-12-09,02:22:27.000,344,11135768,-795,0,1733710946,12805.988309019995,6.6070786800046335,54376.609384560004 2024-12-09,02:22:28.000,344,11135759,-795,0,1733710947,12805.99504532999,6.58593128999928,54376.65130728001 2024-12-09,02:22:29.000,344,11135717,-795,0,1733710948,12805.927682229994,6.536587380003766,54376.52553912 2024-12-09,02:22:30.000,344,11135751,-795,0,1733710949,12805.87379174999,6.494292600000335,54376.63733304 2024-12-09,02:22:31.000,344,11135758,-795,0,1733710950,12805.772747099989,6.473145210002258,54376.630345920006 2024-12-09,02:22:32.000,344,11135787,-795,0,1733710951,12805.570657800003,6.416752170000109,54376.40675808 2024-12-09,02:22:33.000,344,11135710,-795,0,1733710952,12805.449404220002,468.23345499000425,54376.3089384 2024-12-09,02:22:34.000,344,11135748,-795,0,1733710953,12805.274260159997,6.282818699997733,54376.09932480001 2024-12-09,02:22:35.000,344,11135782,-795,0,1733710954,12805.213633369996,6.254622180000297,54376.25304144 2024-12-09,02:22:36.000,344,11135722,-795,0,1733710955,12805.12606134,6.17708175000007,54376.42771944 2024-12-09,02:22:37.000,344,11135745,-795,0,1733710956,12805.058698239991,6.120688709997921,54376.392783840005 2024-12-09,02:22:38.000,344,11135691,-795,0,1733710957,12804.9643899,6.05019741000433,54376.294964160006 2024-12-09,02:22:39.000,344,11135718,-795,0,1733710958,12804.829663699995,5.986755240002822,54376.01547936 2024-12-09,02:22:40.000,344,11135679,-795,0,1733710959,12804.789245839995,5.944460459999391,54375.84778848 2024-12-09,02:22:41.000,344,11135714,-795,0,1733710960,12804.79598214999,5.916263940001954,54375.8547756 2024-12-09,02:22:42.000,344,11135744,-795,0,1733710961,12804.70167381,5.888067420004518,54375.70804608 2024-12-09,02:22:43.000,344,11135741,-795,0,1733710962,12804.69493749999,5.796428729998297,54375.65913624 2024-12-09,02:22:44.000,344,11135703,-795,0,1733710963,12804.641047019999,5.740035690003424,54375.652149120004 2024-12-09,02:22:45.000,344,11135706,-795,0,1733710964,12804.68146488,5.725937430004706,54375.73599456 2024-12-09,02:22:46.000,344,11135735,-795,0,1733710965,12804.70167381,5.676593520001916,54375.624200640006 2024-12-09,02:22:47.000,344,11135691,-795,0,1733710966,12804.607365469994,5.620200479999767,54375.57529080001 2024-12-09,02:22:48.000,344,11135650,-795,0,1733710967,12804.566947609994,5.620200479999767,54375.53336808 2024-12-09,02:22:49.000,344,11135680,-795,0,1733710968,12804.486111889993,5.606102220001048,54375.39362568 2024-12-09,02:22:50.000,344,11135662,-795,0,1733710969,12804.432221409988,5.620200479999767,54375.23292192 2024-12-09,02:22:51.000,344,11135678,-795,0,1733710970,12804.492848199989,5.620200479999767,54375.3656772 2024-12-09,02:22:52.000,344,11135652,-795,0,1733710971,12804.405276169993,5.599053090001689,54375.10715376 2024-12-09,02:22:53.000,344,11135741,-795,0,1733710972,12804.540002369999,5.641347869997844,54375.267857520004 2024-12-09,02:22:54.000,344,11135674,-795,0,1733710973,12804.506320819994,5.669544390002557,54375.07920528 2024-12-09,02:22:55.000,344,11135636,-795,0,1733710974,12804.587156539994,5.655446130003838,54375.218947680005 2024-12-09,02:22:56.000,344,11135681,-795,0,1733710975,12804.580420229999,5.711839169998711,54375.12811512 2024-12-09,02:22:57.000,344,11135648,-795,0,1733710976,12804.63431070999,5.718888299998071,54375.35869008001 2024-12-09,02:22:58.000,344,11135610,-795,0,1733710977,12804.600629159999,5.732986560004065,54375.2259348 2024-12-09,02:22:59.000,344,11135646,-795,0,1733710978,12804.607365469994,467.6554263299986,54375.17702496 2024-12-09,02:23:00.000,344,11135679,-795,0,1733710979,12804.769036909995,5.831674380002369,54375.23292192 2024-12-09,02:23:01.000,344,11135659,-795,0,1733710980,12804.74209167,5.81757612000365,54374.98837272 2024-12-09,02:23:02.000,344,11135591,-795,0,1733710981,12804.86334525,5.916263940001954,54375.10715376 2024-12-09,02:23:03.000,344,11135584,-795,0,1733710982,12804.93744465999,5.9233130700013135,54374.98837272 2024-12-09,02:23:04.000,344,11135595,-795,0,1733710983,12805.01828037999,6.00085350000154,54374.953437120006 2024-12-09,02:23:05.000,344,11135649,-795,0,1733710984,12805.099116099991,6.099541319999844,54374.90452728001 2024-12-09,02:23:06.000,344,11135614,-795,0,1733710985,12805.119325029991,6.205278270004783,54375.00933408 2024-12-09,02:23:07.000,344,11135624,-795,0,1733710986,12805.112588719996,6.233474790002219,54374.98837272 2024-12-09,02:23:08.000,344,11135651,-795,0,1733710987,12805.328150640002,468.23345499000425,54375.051256800005 2024-12-09,02:23:09.000,344,11135601,-795,0,1733710988,12805.550448870003,6.444948690004821,54375.24689616 2024-12-09,02:23:10.000,344,11135574,-795,0,1733710989,12805.631284589988,6.529538250004407,54375.2259348 2024-12-09,02:23:11.000,344,11135621,-795,0,1733710990,12805.745801859994,6.564783900001203,54375.23990904001 2024-12-09,02:23:12.000,344,11135589,-795,0,1733710991,12805.813164959989,6.642324330001429,54375.23292192 2024-12-09,02:23:13.000,344,11135603,-795,0,1733710992,12805.87379174999,6.649373460000788,54375.12811512 2024-12-09,02:23:14.000,344,11135569,-795,0,1733710993,12806.008517949995,468.5506658400045,54375.295806 2024-12-09,02:23:15.000,344,11135625,-795,0,1733710994,12806.149980459995,6.691668240004219,54375.435548400004 2024-12-09,02:23:16.000,344,11135616,-795,0,1733710995,12806.26449773,6.705766500002937,54375.54734232001 2024-12-09,02:23:17.000,344,11135537,-795,0,1733710996,12806.318388209991,6.670520849998866,54375.76394304001 2024-12-09,02:23:18.000,344,11135561,-795,0,1733710997,12806.379014999991,6.649373460000788,54375.69407184001 2024-12-09,02:23:19.000,344,11135558,-795,0,1733710998,12806.500268579992,6.628226070002711,54375.86176272001 2024-12-09,02:23:20.000,344,11135592,-795,0,1733710999,12806.560895369992,6.642324330001429,54375.86176272001 2024-12-09,02:23:21.000,344,11135600,-795,0,1733711000,12806.668676330002,6.663471719999507,54375.72900744 2024-12-09,02:23:22.000,344,11135602,-795,0,1733711001,12806.722566809993,468.52951844999916,54375.68708472 2024-12-09,02:23:23.000,344,11135561,-795,0,1733711002,12806.749512050003,6.578882159999921,54375.69407184001 2024-12-09,02:23:24.000,344,11135572,-795,0,1733711003,12806.816875149998,6.571833030000562,54375.73599456 2024-12-09,02:23:25.000,344,11135542,-795,0,1733711004,12806.870765629988,6.5013417299996945,54375.80586576 2024-12-09,02:23:26.000,344,11135516,-795,0,1733711005,12806.938128729998,6.4519978200041805,54375.93163392001 2024-12-09,02:23:27.000,344,11135522,-795,0,1733711006,12806.890974559989,6.367408260004595,54375.96656952 2024-12-09,02:23:28.000,344,11135503,-795,0,1733711007,12806.823611459993,6.311015220002446,54375.71503320001 2024-12-09,02:23:29.000,344,11135562,-795,0,1733711008,12806.749512050003,6.170032620000711,54375.79887864 2024-12-09,02:23:30.000,344,11135524,-795,0,1733711009,12806.722566809993,6.1347869700039155,54375.88272408001 2024-12-09,02:23:31.000,344,11135540,-795,0,1733711010,12806.668676330002,6.113639579998562,54376.008492240006 2024-12-09,02:23:32.000,344,11135521,-795,0,1733711011,12806.601313229992,6.022000889999617,54375.987530880004 2024-12-09,02:23:33.000,344,11135539,-795,0,1733711012,12806.486795960001,5.937411330000032,54375.994518 2024-12-09,02:23:34.000,344,11135490,-795,0,1733711013,12806.419432859992,467.75411415000417,54375.959582400006 2024-12-09,02:23:35.000,344,11135491,-795,0,1733711014,12806.318388209991,5.77528134000022,54376.057402080005 2024-12-09,02:23:36.000,344,11135507,-795,0,1733711015,12806.251025109996,5.725937430004706,54375.987530880004 2024-12-09,02:23:37.000,344,11135557,-795,0,1733711016,12806.170189389995,5.606102220001048,54376.01547936 2024-12-09,02:23:38.000,344,11135488,-795,0,1733711017,12806.07588104999,5.563807440004894,54375.98054376001 2024-12-09,02:23:39.000,344,11135484,-795,0,1733711018,12806.008517949995,5.443972230001236,54376.02246648 2024-12-09,02:23:40.000,344,11135477,-795,0,1733711019,12806.11629890999,5.4016774499978055,54376.16220888 2024-12-09,02:23:41.000,344,11135513,-795,0,1733711020,12806.069144739995,5.380530059999728,54376.0643892 2024-12-09,02:23:42.000,344,11135508,-795,0,1733711021,12806.069144739995,5.359382670001651,54375.91765968 2024-12-09,02:23:43.000,344,11135422,-795,0,1733711022,12806.05567211999,5.2959405000001425,54375.72900744 2024-12-09,02:23:44.000,344,11135467,-795,0,1733711023,12806.089353669995,5.274793110002065,54375.840801360006 2024-12-09,02:23:45.000,344,11135528,-795,0,1733711024,12806.008517949995,5.281842240001424,54375.80586576 2024-12-09,02:23:46.000,344,11135496,-795,0,1733711025,12806.09608997999,5.288891370000783,54375.9246468 2024-12-09,02:23:47.000,344,11135485,-795,0,1733711026,12806.149980459995,467.1831346199979,54375.87573696 2024-12-09,02:23:48.000,344,11135486,-795,0,1733711027,12806.149980459995,5.331186150004214,54375.959582400006 2024-12-09,02:23:49.000,344,11135465,-795,0,1733711028,12806.170189389995,5.288891370000783,54375.88272408001 2024-12-09,02:23:50.000,344,11135454,-795,0,1733711029,12806.26449773,5.31708788999822,54375.78490440001 2024-12-09,02:23:51.000,344,11135440,-795,0,1733711030,12806.358806069991,5.310038759998861,54376.0643892 2024-12-09,02:23:52.000,344,11135491,-795,0,1733711031,12806.34533345,5.2959405000001425,54375.97355664 2024-12-09,02:23:53.000,344,11135441,-795,0,1733711032,12806.365542380001,5.359382670001651,54375.87573696 2024-12-09,02:23:54.000,344,11135476,-795,0,1733711033,12806.533950129997,5.36643180000101,54376.11329904 2024-12-09,02:23:55.000,344,11135499,-795,0,1733711034,12806.621522159992,5.387579189999087,54376.28797704001 2024-12-09,02:23:56.000,344,11135430,-795,0,1733711035,12806.621522159992,5.394628319998446,54376.274002800004 2024-12-09,02:23:57.000,344,11135473,-795,0,1733711036,12806.762984669993,5.429873970002518,54376.35086112 2024-12-09,02:23:58.000,344,11135430,-795,0,1733711037,12806.796666219998,5.436923100001877,54376.50457776001 2024-12-09,02:23:59.000,344,11135394,-795,0,1733711038,12806.897710869998,5.4510213600005955,54376.52553912 2024-12-09,02:24:00.000,344,11135403,-795,0,1733711039,12806.951601349989,5.500365270003385,54376.630345920006 2024-12-09,02:24:01.000,344,11135405,-795,0,1733711040,12807.039173379999,5.584954830002971,54376.679255760006 2024-12-09,02:24:02.000,344,11135421,-795,0,1733711041,12807.086327549994,5.648397000004479,54376.58143608001 2024-12-09,02:24:03.000,344,11135416,-795,0,1733711042,12807.106536479994,5.690691780000634,54376.57444896 2024-12-09,02:24:04.000,344,11135446,-795,0,1733711043,12807.207581129995,5.725937430004706,54376.72117848001 2024-12-09,02:24:05.000,344,11135454,-795,0,1733711044,12807.30188947,5.761183080001501,54376.90983072 2024-12-09,02:24:06.000,344,11135413,-795,0,1733711045,12807.36251626,5.810526990004291,54377.014637520006 2024-12-09,02:24:07.000,344,11135355,-795,0,1733711046,12807.40293412,5.81757612000365,54376.88188224 2024-12-09,02:24:08.000,344,11135417,-795,0,1733711047,12807.45682459999,5.8739691599985235,54376.91681784001 2024-12-09,02:24:09.000,344,11135397,-795,0,1733711048,12807.584814490001,5.881018289997883,54377.014637520006 2024-12-09,02:24:10.000,344,11135433,-795,0,1733711049,12807.706068070001,5.930362200000673,54377.07053448 2024-12-09,02:24:11.000,344,11135367,-795,0,1733711050,12807.820585339992,6.007902630000899,54377.182328400006 2024-12-09,02:24:12.000,344,11135367,-795,0,1733711051,12807.928366300002,6.078393930001766,54377.15437992001 2024-12-09,02:24:13.000,344,11135401,-795,0,1733711052,12808.096774049998,6.085443060001126,54377.2871352 2024-12-09,02:24:14.000,344,11135386,-795,0,1733711053,12808.29212703999,6.170032620000711,54377.34303216001 2024-12-09,02:24:15.000,344,11135305,-795,0,1733711054,12808.426853239995,6.205278270004783,54377.447838960004 2024-12-09,02:24:16.000,344,11135321,-795,0,1733711055,12808.568315749995,6.205278270004783,54377.48976168001 2024-12-09,02:24:17.000,344,11135382,-795,0,1733711056,12808.68283302,6.233474790002219,54377.58059424 2024-12-09,02:24:18.000,344,11135373,-795,0,1733711057,12808.804086600001,6.247573050000938,54377.94392448001 2024-12-09,02:24:19.000,344,11135360,-795,0,1733711058,12808.844504460001,6.219376530003501,54377.950911600004 2024-12-09,02:24:20.000,344,11135373,-795,0,1733711059,12808.918603869992,6.2405239200015785,54377.97886008 2024-12-09,02:24:21.000,344,11135326,-795,0,1733711060,12809.093747929997,6.2405239200015785,54378.09764112 2024-12-09,02:24:22.000,344,11135321,-795,0,1733711061,12809.255419369998,6.311015220002446,54377.950911600004 2024-12-09,02:24:23.000,344,11135345,-795,0,1733711062,12809.322782469993,6.282818699997733,54377.915976 2024-12-09,02:24:24.000,344,11135366,-795,0,1733711063,12809.457508669999,6.296916960003728,54377.88802752 2024-12-09,02:24:25.000,344,11135284,-795,0,1733711064,12809.59223486999,6.275769569998374,54378.09764112 2024-12-09,02:24:26.000,344,11135347,-795,0,1733711065,12809.706752139995,6.289867830004368,54378.02776992 2024-12-09,02:24:27.000,344,11135367,-795,0,1733711066,12809.86168727,6.318064350001805,54378.34917744001 2024-12-09,02:24:28.000,344,11135331,-795,0,1733711067,12809.94252299,6.275769569998374,54378.46795848001 2024-12-09,02:24:29.000,344,11135335,-795,0,1733711068,12809.955995609991,6.2405239200015785,54378.41206152 2024-12-09,02:24:30.000,344,11135335,-795,0,1733711069,12809.969468229996,6.219376530003501,54378.335203200004 2024-12-09,02:24:31.000,344,11135280,-795,0,1733711070,12810.070512879996,6.198229139998148,54378.502894080004 2024-12-09,02:24:32.000,344,11135296,-795,0,1733711071,12809.996413469991,6.148885230002634,54378.49590696001 2024-12-09,02:24:33.000,344,11135310,-795,0,1733711072,12810.050303949996,6.064295670003048,54378.37712592001 2024-12-09,02:24:34.000,344,11135306,-795,0,1733711073,12810.144612290002,6.043148279997695,54378.60071376 2024-12-09,02:24:35.000,344,11135328,-795,0,1733711074,12810.178293839992,6.00085350000154,54378.691546320006 2024-12-09,02:24:36.000,344,11135303,-795,0,1733711075,12810.279338489992,5.944460459999391,54378.86622432 2024-12-09,02:24:37.000,344,11135292,-795,0,1733711076,12810.279338489992,5.881018289997883,54378.859237200006 2024-12-09,02:24:38.000,344,11135337,-795,0,1733711077,12810.306283730002,5.838723510001728,54378.84526296 2024-12-09,02:24:39.000,344,11135254,-795,0,1733711078,12810.434273619998,5.725937430004706,54379.08282504 2024-12-09,02:24:40.000,344,11135288,-795,0,1733711079,12810.508373029988,5.704790039999352,54379.13173488 2024-12-09,02:24:41.000,344,11135316,-795,0,1733711080,12810.589208749989,5.599053090001689,54379.075837920005 2024-12-09,02:24:42.000,344,11135293,-795,0,1733711081,12810.663308159994,5.570856570004253,54378.8941728 2024-12-09,02:24:43.000,344,11135277,-795,0,1733711082,12810.696989709999,5.458070489999955,54378.789366000005 2024-12-09,02:24:44.000,344,11135260,-795,0,1733711083,12810.75088018999,5.380530059999728,54378.84526296 2024-12-09,02:24:45.000,344,11135275,-795,0,1733711084,12810.946233179995,467.1831346199979,54378.93609552 2024-12-09,02:24:46.000,344,11135266,-795,0,1733711085,12811.01359627999,5.260694850003347,54378.94308264 2024-12-09,02:24:47.000,344,11135228,-795,0,1733711086,12811.08095938,5.197252680001839,54378.964044 2024-12-09,02:24:48.000,344,11135272,-795,0,1733711087,12811.107904619996,5.162007029997767,54378.838275840004 2024-12-09,02:24:49.000,344,11135222,-795,0,1733711088,12811.175267719991,5.056270080000104,54378.88718568 2024-12-09,02:24:50.000,344,11135219,-795,0,1733711089,12811.316730229992,5.049220950000745,54379.08282504 2024-12-09,02:24:51.000,344,11135264,-795,0,1733711090,12811.357148089992,4.992827909998596,54379.04788944001 2024-12-09,02:24:52.000,344,11135227,-795,0,1733711091,12811.404302260002,4.915287479998369,54379.0339152 2024-12-09,02:24:53.000,344,11135190,-795,0,1733711092,12811.498610599992,4.788403140002629,54379.15269624 2024-12-09,02:24:54.000,344,11135224,-795,0,1733711093,12811.471665359997,466.49936901000183,54378.72648192 2024-12-09,02:24:55.000,344,11135161,-795,0,1733711094,12811.572710009998,4.612174890004098,54379.13173488 2024-12-09,02:24:56.000,344,11135225,-795,0,1733711095,12811.720908829993,4.527585330004513,54379.04090232 2024-12-09,02:24:57.000,344,11135231,-795,0,1733711096,12811.781535619994,4.428897509998933,54379.124747760005 2024-12-09,02:24:58.000,344,11135203,-795,0,1733711097,12811.815217169999,4.330209690000629,54379.23654168001 2024-12-09,02:24:59.000,344,11135209,-795,0,1733711098,12811.916261819999,4.259718389999762,54379.18763184001 2024-12-09,02:25:00.000,344,11135212,-795,0,1733711099,12812.05098801999,4.189227089998894,54379.32038712 2024-12-09,02:25:01.000,344,11135206,-795,0,1733711100,12812.145296359995,4.132834050004021,54379.32737424 2024-12-09,02:25:02.000,344,11135231,-795,0,1733711101,12812.125087429995,465.9777333899983,54379.20160608 2024-12-09,02:25:03.000,344,11135153,-795,0,1733711102,12812.17224159999,4.020047969999723,54379.1037864 2024-12-09,02:25:04.000,344,11135158,-795,0,1733711103,12812.19918684,3.96365493000485,54379.05487656 2024-12-09,02:25:05.000,344,11135177,-795,0,1733711104,12812.21939577,3.9284092800007784,54379.15269624 2024-12-09,02:25:06.000,344,11135185,-795,0,1733711105,12812.306967799996,3.8790653699979885,54379.22955456 2024-12-09,02:25:07.000,344,11135253,-795,0,1733711106,12812.19245052999,3.794475809998403,54379.23654168001 2024-12-09,02:25:08.000,344,11135187,-795,0,1733711107,12812.205923149995,3.7733284200003254,54379.362309840006 2024-12-09,02:25:09.000,344,11135179,-795,0,1733711108,12812.29349517999,3.752181030002248,54379.43218104001 2024-12-09,02:25:10.000,344,11135209,-795,0,1733711109,12812.25981363,3.7239845100048115,54379.43916816 2024-12-09,02:25:11.000,344,11135176,-795,0,1733711110,12812.25981363,3.6252966899992316,54379.46711664 2024-12-09,02:25:12.000,344,11135163,-795,0,1733711111,12812.13182373999,3.6252966899992316,54379.39025832 2024-12-09,02:25:13.000,344,11135192,-795,0,1733711112,12812.07119694999,3.5266088700009277,54379.23654168001 2024-12-09,02:25:14.000,344,11135182,-795,0,1733711113,12811.983624919994,3.477264959998138,54379.21558032001 2024-12-09,02:25:15.000,344,11135169,-795,0,1733711114,12812.01730647,3.434970180001983,54379.32038712 2024-12-09,02:25:16.000,344,11135184,-795,0,1733711115,12811.936470749999,3.3503806200023973,54379.33436136001 2024-12-09,02:25:17.000,344,11135176,-795,0,1733711116,12811.936470749999,3.2446436700047343,54379.53698784 2024-12-09,02:25:18.000,344,11135158,-795,0,1733711117,12811.90952550999,3.1459558499991545,54379.55096208001 2024-12-09,02:25:19.000,344,11135119,-795,0,1733711118,12811.815217169999,3.1107102000023588,54379.28545152001 2024-12-09,02:25:20.000,344,11135152,-795,0,1733711119,12811.781535619994,3.068415419998928,54379.15968336 2024-12-09,02:25:21.000,344,11135102,-795,0,1733711120,12811.801744549994,3.0049732500046957,54379.124747760005 2024-12-09,02:25:22.000,344,11135130,-795,0,1733711121,12811.741117759993,2.9979241199980606,54379.09679928001 2024-12-09,02:25:23.000,344,11135158,-795,0,1733711122,12811.754590379998,2.9415310800031875,54378.99199248 2024-12-09,02:25:24.000,344,11135205,-795,0,1733711123,12811.720908829993,2.8921871700003976,54378.93609552 2024-12-09,02:25:25.000,344,11135136,-795,0,1733711124,12811.835426099999,2.913334559998475,54379.01994096001 2024-12-09,02:25:26.000,344,11135159,-795,0,1733711125,12811.875843959999,2.913334559998475,54378.92910840001 2024-12-09,02:25:27.000,344,11135096,-795,0,1733711126,12811.768062999989,2.8992362999997567,54378.53782968 2024-12-09,02:25:28.000,344,11135166,-795,0,1733711127,12811.761326689993,2.955629340001906,54378.79635312 2024-12-09,02:25:29.000,344,11135147,-795,0,1733711128,12811.707436209988,2.913334559998475,54378.78237888001 2024-12-09,02:25:30.000,344,11135141,-795,0,1733711129,12811.586182630002,2.8287449999988894,54378.66359784001 2024-12-09,02:25:31.000,344,11135090,-795,0,1733711130,12811.586182630002,2.8287449999988894,54378.62866224 2024-12-09,02:25:32.000,344,11135103,-795,0,1733711131,12811.464929050002,2.7300571800005855,54378.71250768001 2024-12-09,02:25:33.000,344,11135099,-795,0,1733711132,12811.458192739992,464.4833178300032,54378.69853344 2024-12-09,02:25:34.000,344,11135127,-795,0,1733711133,12811.397565949992,2.5679271900007734,54378.86622432 2024-12-09,02:25:35.000,344,11135007,-795,0,1733711134,12811.303257610001,2.5185832799979835,54378.90115992001 2024-12-09,02:25:36.000,344,11135144,-795,0,1733711135,12811.269576059996,2.483337630001188,54378.81731448 2024-12-09,02:25:37.000,344,11135107,-795,0,1733711136,12811.296521299992,2.4198954599996796,54378.740456160005 2024-12-09,02:25:38.000,344,11135101,-795,0,1733711137,12811.175267719991,2.398748070001602,54378.48193272 2024-12-09,02:25:39.000,344,11135045,-795,0,1733711138,12811.175267719991,2.3776006800035248,54378.41206152 2024-12-09,02:25:40.000,344,11135066,-795,0,1733711139,12811.208949269996,2.3212076400013757,54378.572765280005 2024-12-09,02:25:41.000,344,11135122,-795,0,1733711140,12811.188740339996,2.3141585100020166,54378.502894080004 2024-12-09,02:25:42.000,344,11135079,-795,0,1733711141,12811.188740339996,2.2507163400005084,54378.39110016 2024-12-09,02:25:43.000,344,11135018,-795,0,1733711142,12811.175267719991,2.2507163400005084,54378.10462824 2024-12-09,02:25:44.000,344,11134997,-795,0,1733711143,12811.195476649991,2.1449793900028453,54378.0557184 2024-12-09,02:25:45.000,344,11135076,-795,0,1733711144,12811.296521299992,2.1590776500015636,54378.237383520005 2024-12-09,02:25:46.000,344,11135089,-795,0,1733711145,12811.404302260002,2.1026846099994145,54378.188473680006 2024-12-09,02:25:47.000,344,11135047,-795,0,1733711146,12811.269576059996,2.1026846099994145,54378.069692640005 2024-12-09,02:25:48.000,344,11135060,-795,0,1733711147,12811.330202849997,2.067438960002619,54378.020782800006 2024-12-09,02:25:49.000,344,11135066,-795,0,1733711148,12811.404302260002,2.0603898300032597,54378.16052520001 2024-12-09,02:25:50.000,344,11135077,-795,0,1733711149,12811.404302260002,2.0533407000039006,54378.20943504001 2024-12-09,02:25:51.000,344,11134974,-795,0,1733711150,12811.404302260002,2.0603898300032597,54378.25135776 2024-12-09,02:25:52.000,344,11135043,-795,0,1733711151,12811.417774879992,2.0603898300032597,54378.07667976 2024-12-09,02:25:53.000,344,11135000,-795,0,1733711152,12811.397565949992,2.067438960002619,54377.971872960006 2024-12-09,02:25:54.000,344,11135037,-795,0,1733711153,12811.363884400002,463.90528917000483,54377.72732376001 2024-12-09,02:25:55.000,344,11135000,-795,0,1733711154,12811.404302260002,2.0392424399979063,54377.60854272001 2024-12-09,02:25:56.000,344,11135038,-795,0,1733711155,12811.471665359997,2.0885863500006963,54377.67841392001 2024-12-09,02:25:57.000,344,11134995,-795,0,1733711156,12811.458192739992,2.081537220001337,54377.70636240001 2024-12-09,02:25:58.000,344,11135053,-795,0,1733711157,12811.464929050002,2.0603898300032597,54377.55264576 2024-12-09,02:25:59.000,344,11134961,-795,0,1733711158,12811.485137980002,463.9264365600029,54377.67841392001 2024-12-09,02:26:00.000,344,11135048,-795,0,1733711159,12811.518819529992,2.0392424399979063,54377.62251696 2024-12-09,02:26:01.000,344,11135017,-795,0,1733711160,12811.545764770002,2.0603898300032597,54377.59456848 2024-12-09,02:26:02.000,344,11135013,-795,0,1733711161,12811.579446319993,2.067438960002619,54377.517710160006 2024-12-09,02:26:03.000,344,11135041,-795,0,1733711162,12811.525555840002,2.067438960002619,54377.447838960004 2024-12-09,02:26:04.000,344,11135014,-795,0,1733711163,12811.660282039993,2.0039967900011106,54377.45482608 2024-12-09,02:26:05.000,344,11135002,-795,0,1733711164,12811.720908829993,2.0462915700045414,54377.566620000005 2024-12-09,02:26:06.000,344,11135012,-795,0,1733711165,12811.768062999989,1.9969476600017515,54377.60854272001 2024-12-09,02:26:07.000,344,11134970,-795,0,1733711166,12811.707436209988,1.9828494000030332,54377.70636240001 2024-12-09,02:26:08.000,344,11135000,-795,0,1733711167,12811.714172519998,1.9405546199996024,54377.47578744 2024-12-09,02:26:09.000,344,11134914,-795,0,1733711168,12811.734381449998,1.9476037499989616,54377.50373592 2024-12-09,02:26:10.000,344,11134951,-795,0,1733711169,12811.896052889999,1.8912107100040885,54377.69238816 2024-12-09,02:26:11.000,344,11134942,-795,0,1733711170,12811.916261819999,1.9335054900002433,54377.33604504 2024-12-09,02:26:12.000,344,11134968,-795,0,1733711171,12811.99709754,1.8982598400034476,54377.31508368 2024-12-09,02:26:13.000,344,11134985,-795,0,1733711172,12812.044251709995,1.870063319998735,54377.398929120005 2024-12-09,02:26:14.000,344,11135021,-795,0,1733711173,12812.07793326,1.813670280003862,54377.33604504 2024-12-09,02:26:15.000,344,11134958,-795,0,1733711174,12812.13856005,1.8277685400025803,54377.398929120005 2024-12-09,02:26:16.000,344,11134948,-795,0,1733711175,12812.19245052999,1.7784246299997903,54377.350019280006 2024-12-09,02:26:17.000,344,11134955,-795,0,1733711176,12812.185714219995,1.7925228899985086,54377.41989048001 2024-12-09,02:26:18.000,344,11134972,-795,0,1733711177,12812.13856005,1.7502281100023538,54377.14040568 2024-12-09,02:26:19.000,344,11134954,-795,0,1733711178,12812.19245052999,1.7220315900049172,54377.29412232001 2024-12-09,02:26:20.000,344,11134976,-795,0,1733711179,12812.327176729996,1.7149824599982821,54377.48976168001 2024-12-09,02:26:21.000,344,11134942,-795,0,1733711180,12812.40127614,1.7149824599982821,54377.398929120005 2024-12-09,02:26:22.000,344,11134961,-795,0,1733711181,12812.354121969991,1.7149824599982821,54377.32207080001 2024-12-09,02:26:23.000,344,11134906,-795,0,1733711182,12812.36085828,1.7149824599982821,54377.182328400006 2024-12-09,02:26:24.000,344,11134937,-795,0,1733711183,12812.428221379996,1.6656385500027682,54377.161367040004 2024-12-09,02:26:25.000,344,11134936,-795,0,1733711184,12812.455166619991,1.7149824599982821,54377.34303216001 2024-12-09,02:26:26.000,344,11134936,-795,0,1733711185,12812.536002339992,1.7220315900049172,54377.350019280006 2024-12-09,02:26:27.000,344,11134906,-795,0,1733711186,12812.482111860001,1.707933329998923,54377.21027688 2024-12-09,02:26:28.000,344,11134924,-795,0,1733711187,12812.515793409992,1.6797368100014864,54377.09848296 2024-12-09,02:26:29.000,344,11134935,-795,0,1733711188,12812.596629129992,1.6374420299980557,54377.063547360005 2024-12-09,02:26:30.000,344,11134902,-795,0,1733711189,12812.569683889997,1.60219638000126,54377.042586 2024-12-09,02:26:31.000,344,11134893,-795,0,1733711190,12812.509057099996,1.5951472500019008,54377.02861176 2024-12-09,02:26:32.000,344,11134958,-795,0,1733711191,12812.502320790001,1.5739998600038234,54376.93777920001 2024-12-09,02:26:33.000,344,11134912,-795,0,1733711192,12812.434957689991,1.5739998600038234,54376.88886936001 2024-12-09,02:26:34.000,344,11134895,-795,0,1733711193,12812.428221379996,1.5387542099997518,54376.846946640006 2024-12-09,02:26:35.000,344,11134899,-795,0,1733711194,12812.394539829991,1.545803339999111,54376.81899816001 2024-12-09,02:26:36.000,344,11134888,-795,0,1733711195,12812.461902930001,1.4894103000042378,54376.93777920001 2024-12-09,02:26:37.000,344,11134891,-795,0,1733711196,12812.441694000001,1.4823611700048787,54376.88188224 2024-12-09,02:26:38.000,344,11134874,-795,0,1733711197,12812.468639239996,1.4682629099988844,54376.846946640006 2024-12-09,02:26:39.000,344,11134862,-795,0,1733711198,12812.394539829991,1.4894103000042378,54376.728165600005 2024-12-09,02:26:40.000,344,11134903,-795,0,1733711199,12812.38106721,1.4753120399982436,54376.5884232 2024-12-09,02:26:41.000,344,11134884,-795,0,1733711200,12812.347385659996,1.4894103000042378,54376.69323 2024-12-09,02:26:42.000,344,11134861,-795,0,1733711201,12812.347385659996,1.4894103000042378,54376.895856480005 2024-12-09,02:26:43.000,344,11134886,-795,0,1733711202,12812.28002256,1.503508560002956,54376.81201104 2024-12-09,02:26:44.000,344,11134822,-795,0,1733711203,12812.246341009995,1.4823611700048787,54376.83995952001 2024-12-09,02:26:45.000,344,11134923,-795,0,1733711204,12812.2396047,1.4682629099988844,54376.777075440004 2024-12-09,02:26:46.000,344,11134880,-795,0,1733711205,12812.11835112,1.4753120399982436,54376.53951336 2024-12-09,02:26:47.000,344,11134851,-795,0,1733711206,12812.064460639995,1.4189190000033705,54376.630345920006 2024-12-09,02:26:48.000,344,11134862,-755,0,1733711207,12811.963415989994,1.4189190000033705,54376.609384560004 2024-12-09,02:26:49.000,344,11134831,-795,0,1733711208,12811.640073109993,1.3061329199990723,54376.09932480001 2024-12-09,02:26:50.000,344,11134842,-795,0,1733711209,12811.640073109993,1.292034660000354,54376.43470656001 2024-12-09,02:26:51.000,344,11134865,-795,0,1733711210,12811.485137980002,1.292034660000354,54376.48361640001 2024-12-09,02:26:52.000,344,11134810,-795,0,1733711211,12811.390829639997,1.2990837899997132,54376.462655040006 2024-12-09,02:26:53.000,344,11134849,-795,0,1733711212,12811.283048680001,1.2567890100035584,54376.39977096 2024-12-09,02:26:54.000,344,11134847,-795,0,1733711213,12811.188740339996,1.2144942300001276,54376.14823464001 2024-12-09,02:26:55.000,344,11134789,-795,0,1733711214,12811.134849859991,1.2567890100035584,54376.21810584001 2024-12-09,02:26:56.000,344,11134805,-795,0,1733711215,12810.91928794,1.24269075000484,54376.37182248 2024-12-09,02:26:57.000,344,11134824,-795,0,1733711216,12810.91255162999,1.2003959700014093,54375.93163392001 2024-12-09,02:26:58.000,344,11134834,-795,0,1733711217,12810.81150697999,463.045295310003,54376.25304144 2024-12-09,02:26:59.000,344,11134829,-795,0,1733711218,12810.670044469989,1.1792485800033319,54376.155221760004 2024-12-09,02:27:00.000,344,11134809,-795,0,1733711219,12810.79129804999,1.1651503200046136,54376.274002800004 2024-12-09,02:27:01.000,344,11134831,-795,0,1733711220,12810.703726019994,1.1510520599986194,54376.16220888 2024-12-09,02:27:02.000,344,11134784,-795,0,1733711221,12810.69025339999,1.1440029299992602,54375.91765968 2024-12-09,02:27:03.000,344,11134792,-795,0,1733711222,12810.622890299994,1.0876098900043871,54375.791891520006 2024-12-09,02:27:04.000,344,11134770,-795,0,1733711223,12810.555527199998,1.0453151100009563,54375.68708472 2024-12-09,02:27:05.000,344,11134818,-795,0,1733711224,12810.528581959989,462.81972315000166,54375.72900744 2024-12-09,02:27:06.000,344,11134794,-795,0,1733711225,12810.542054579993,0.974823810000089,54375.66612336001 2024-12-09,02:27:07.000,344,11134800,-795,0,1733711226,12810.447746239988,0.9113816399985808,54375.59625216001 2024-12-09,02:27:08.000,344,11134806,-795,0,1733711227,12810.467955169988,0.8761359900017851,54375.56131656 2024-12-09,02:27:09.000,344,11134800,-795,0,1733711228,12810.589208749989,0.8338412099983543,54375.72900744 2024-12-09,02:27:10.000,344,11134745,-795,0,1733711229,12810.595945059998,0.8338412099983543,54375.652149120004 2024-12-09,02:27:11.000,344,11134716,-795,0,1733711230,12810.602681369994,0.7915464300021995,54375.484458240004 2024-12-09,02:27:12.000,344,11134772,-795,0,1733711231,12810.582472439994,0.7915464300021995,54375.39362568 2024-12-09,02:27:13.000,344,11134782,-795,0,1733711232,12810.568999819989,0.7069568700026139,54375.41458704 2024-12-09,02:27:14.000,344,11134742,-795,0,1733711233,12810.548790889989,0.6858094800045365,54375.41458704 2024-12-09,02:27:15.000,344,11134762,-795,0,1733711234,12810.582472439994,0.6153181800036691,54375.69407184001 2024-12-09,02:27:16.000,344,11134732,-795,0,1733711235,12810.481427789993,0.5448268800028018,54375.56131656 2024-12-09,02:27:17.000,344,11134754,-795,0,1733711236,12810.542054579993,0.47433558000193443,54375.64516200001 2024-12-09,02:27:18.000,344,11134753,-795,0,1733711237,12810.528581959989,0.453188190003857,54375.5403552 2024-12-09,02:27:19.000,344,11134784,-795,0,1733711238,12810.366910520002,0.4038442800010671,54375.149076480004 2024-12-09,02:27:20.000,344,11134726,-795,0,1733711239,12810.339965279993,0.4038442800010671,54375.218947680005 2024-12-09,02:27:21.000,344,11134789,-795,0,1733711240,12810.238920629992,462.19939970999985,54375.27484464 2024-12-09,02:27:22.000,344,11134770,-795,0,1733711241,12810.117667049992,0.31220559000212234,54375.10715376 2024-12-09,02:27:23.000,344,11134746,-795,0,1733711242,12809.96273192,0.1994195099978242,54374.92548864001 2024-12-09,02:27:24.000,344,11134706,-795,0,1733711243,12810.023358710001,0.19237037999846507,54375.0163212 2024-12-09,02:27:25.000,344,11134735,-795,0,1733711244,12809.949259299996,0.1430264700029511,54375.11414088001 2024-12-09,02:27:26.000,344,11134739,-795,0,1733711245,12809.976204539991,0.1430264700029511,54375.11414088001 2024-12-09,02:27:27.000,344,11134728,-795,0,1733711246,12809.83474202999,0.09368256000016117,54375.03029544 2024-12-09,02:27:28.000,344,11134733,-795,0,1733711247,12809.605707489995,0.10073168999952031,54374.813694720004 2024-12-09,02:27:29.000,344,11134698,-795,0,1733711248,12809.504662839994,0.08663343000080204,54374.90452728001 2024-12-09,02:27:30.000,344,11134700,-795,0,1733711249,12809.396881879999,0.051387780004006345,54374.883565920005 2024-12-09,02:27:31.000,344,11134738,-795,0,1733711250,12809.248683059988,-0.03320177999557927,54374.74382352 2024-12-09,02:27:32.000,344,11134705,-795,0,1733711251,12809.154374719998,-0.04730004000157351,54375.0163212 2024-12-09,02:27:33.000,344,11134719,-795,0,1733711252,12809.053330069997,-0.09664394999708747,54374.96741136 2024-12-09,02:27:34.000,344,11134696,-795,0,1733711253,12808.898394939992,-0.12484047000179999,54374.785746240006 2024-12-09,02:27:35.000,344,11134611,-795,0,1733711254,12808.756932429991,-0.1812335099966731,54374.646003840004 2024-12-09,02:27:36.000,344,11134657,-795,0,1733711255,12808.58178837,-0.23057741999946302,54374.3874804 2024-12-09,02:27:37.000,344,11134686,-795,0,1733711256,12808.507688959995,-0.27287219999561785,54374.5272228 2024-12-09,02:27:38.000,344,11134686,-795,0,1733711257,12808.238236559999,-0.3222161099984078,54374.3874804 2024-12-09,02:27:39.000,344,11134692,-795,0,1733711258,12808.143928219994,-0.3433634999964852,54374.4573516 2024-12-09,02:27:40.000,344,11134665,-795,0,1733711259,12808.009202019988,-0.385658279999916,54374.36651904 2024-12-09,02:27:41.000,344,11134687,-795,0,1733711260,12807.827321650002,-0.46319871000014246,54374.35254480001 2024-12-09,02:27:42.000,344,11134654,-795,0,1733711261,12807.679122829992,-0.46319871000014246,54374.26869936 2024-12-09,02:27:43.000,344,11134634,-795,0,1733711262,12807.497242459991,-0.5477882699997281,54374.08703424001 2024-12-09,02:27:44.000,344,11134645,-795,0,1733711263,12807.33557101999,-0.5689356599978055,54374.08703424001 2024-12-09,02:27:45.000,344,11134644,-795,0,1733711264,12807.126745409994,-0.6182795700005954,54373.98921456001 2024-12-09,02:27:46.000,344,11134696,-795,0,1733711265,12807.07285492999,-0.6535252199973911,54373.98222744 2024-12-09,02:27:47.000,344,11134651,-795,0,1733711266,12806.810138839988,-0.6746726099954685,54373.85645928 2024-12-09,02:27:48.000,344,11134669,-795,0,1733711267,12806.601313229992,-0.7663113000016892,54374.03812440001 2024-12-09,02:27:49.000,344,11134660,-795,0,1733711268,12806.540686439992,-0.7663113000016892,54373.95427896 2024-12-09,02:27:50.000,344,11134675,-795,0,1733711269,12806.419432859992,-0.7804095600004075,54373.89838200001 2024-12-09,02:27:51.000,344,11134661,-795,0,1733711270,12806.23755248999,-0.8438517300019157,54373.84248504 2024-12-09,02:27:52.000,344,11134564,-795,0,1733711271,12805.95462746999,-0.9002447699967888,54373.19268288 2024-12-09,02:27:53.000,344,11134664,-795,0,1733711272,12805.85358281999,460.9164580500001,54373.31845104001 2024-12-09,02:27:54.000,344,11134661,-795,0,1733711273,12805.732329239989,-0.9566378099989379,54373.24159272 2024-12-09,02:27:55.000,344,11134570,-795,0,1733711274,12805.570657800003,-0.9848343299963744,54373.2346056 2024-12-09,02:27:56.000,344,11134631,-795,0,1733711275,12805.442667909992,-1.0412273699985235,54373.325438160005 2024-12-09,02:27:57.000,344,11134659,-795,0,1733711276,12805.206897060001,-1.0553256299972418,54373.024992 2024-12-09,02:27:58.000,344,11134558,-795,0,1733711277,12805.03848930999,-1.0976204100006726,54372.871275360005 2024-12-09,02:27:59.000,344,11134610,-795,0,1733711278,12804.98459883,-1.1399151899968274,54372.76646856001 2024-12-09,02:28:00.000,344,11134652,-795,0,1733711279,12804.78250953,-1.2033573599983356,54372.61275192 2024-12-09,02:28:01.000,344,11134616,-795,0,1733711280,12804.77577321999,-1.2174556199970539,54372.85730112 2024-12-09,02:28:02.000,344,11134629,-795,0,1733711281,12804.600629159999,-1.2104064899976947,54372.75948144 2024-12-09,02:28:03.000,344,11134568,-795,0,1733711282,12804.364858309993,-1.2527012700011255,54372.605764800006 2024-12-09,02:28:04.000,344,11134588,-795,0,1733711283,12804.250341040002,-1.2667995299998438,54372.69659736001 2024-12-09,02:28:05.000,344,11134562,-795,0,1733711284,12804.129087460002,-1.330241700001352,54372.80140416 2024-12-09,02:28:06.000,344,11134598,-795,0,1733711285,12803.953943399996,-1.3020451799966395,54372.80839128 2024-12-09,02:28:07.000,344,11134538,-795,0,1733711286,12803.75859040999,-1.386634739996225,54372.73153296 2024-12-09,02:28:08.000,344,11134595,-795,0,1733711287,12803.55650110999,-1.379585609996866,54372.438073920006 2024-12-09,02:28:09.000,344,11134564,-795,0,1733711288,12803.388093359994,-1.3936838699955842,54372.24243456001 2024-12-09,02:28:10.000,344,11134599,-795,0,1733711289,12803.253367159989,-1.3654873499981477,54372.26339592001 2024-12-09,02:28:11.000,344,11134608,-635,0,1733711290,12803.219685609998,-1.3161434399953578,54372.32628 2024-12-09,02:28:12.000,344,11134591,-795,0,1733711291,12803.071486790002,-1.2879469199979212,54372.270383040006 2024-12-09,02:28:13.000,344,11134552,-795,0,1733711292,12802.909815350002,-1.3372908300007111,54372.19352472001 2024-12-09,02:28:14.000,344,11134595,-795,0,1733711293,12802.768352840001,-1.330241700001352,54372.09570504001 2024-12-09,02:28:15.000,344,11134474,-795,0,1733711294,12802.674044499996,-1.3161434399953578,54372.15858912 2024-12-09,02:28:16.000,344,11134577,-795,0,1733711295,12802.53931829999,-1.3513890899994294,54372.15858912 2024-12-09,02:28:17.000,344,11134569,-795,0,1733711296,12802.38438317,-1.3443399600000703,54372.151602000005 2024-12-09,02:28:18.000,344,11134541,-795,0,1733711297,12802.19576648999,-1.3725364799975068,54372.02583384001 2024-12-09,02:28:19.000,344,11134560,-795,0,1733711298,12802.081249219998,-1.330241700001352,54371.96294976 2024-12-09,02:28:20.000,344,11134537,-795,0,1733711299,12802.027358739993,-1.3513890899994294,54372.151602000005 2024-12-09,02:28:21.000,344,11134562,-795,0,1733711300,12801.946523019993,-1.3584382199987886,54372.368202720005 2024-12-09,02:28:22.000,344,11134500,-795,0,1733711301,12801.791587890002,-1.3443399600000703,54372.270383040006 2024-12-09,02:28:23.000,344,11134480,-795,0,1733711302,12801.629916450001,-1.379585609996866,54372.16557624 2024-12-09,02:28:24.000,344,11134539,-795,0,1733711303,12801.522135489991,-1.3725364799975068,54371.983911120005 2024-12-09,02:28:25.000,344,11134486,-795,0,1733711304,12801.36720036,-1.3654873499981477,54371.89307856 2024-12-09,02:28:26.000,344,11134548,-795,0,1733711305,12801.252683089995,-1.330241700001352,54372.09570504001 2024-12-09,02:28:27.000,344,11134529,-795,0,1733711306,12801.11795688999,-1.3090943099959986,54372.046795199996 2024-12-09,02:28:28.000,344,11134497,-795,0,1733711307,12800.942812829999,-1.3090943099959986,54371.99089824 2024-12-09,02:28:29.000,344,11134499,-795,0,1733711308,12800.760932459998,-1.330241700001352,54371.94897552 2024-12-09,02:28:30.000,344,11134526,-795,0,1733711309,12800.632942570002,-1.280897789998562,54372.10967928 2024-12-09,02:28:31.000,344,11134426,-795,0,1733711310,12800.444325889992,460.5499032900043,54372.032820960005 2024-12-09,02:28:32.000,344,11134531,-795,0,1733711311,12800.201818729991,-1.224504749996413,54371.99788536 2024-12-09,02:28:33.000,344,11134502,-795,0,1733711312,12800.06709253,-1.1822099700002582,54371.935001280006 2024-12-09,02:28:34.000,344,11134467,-795,0,1733711313,12799.88521216,460.64154198000324,54371.90705280001 2024-12-09,02:28:35.000,344,11134468,-795,0,1733711314,12799.770694889994,-1.0553256299972418,54372.08871792 2024-12-09,02:28:36.000,344,11134453,-795,0,1733711315,12799.602287139998,-0.9989325899950927,54372.14461488001 2024-12-09,02:28:37.000,344,11134539,-795,0,1733711316,12799.413670460002,-0.963686939998297,54372.368202720005 2024-12-09,02:28:38.000,344,11134479,-795,0,1733711317,12799.184635919992,-0.907293899996148,54372.24243456001 2024-12-09,02:28:39.000,344,11134385,-795,0,1733711318,12799.04990972,-0.8368025999952806,54372.319292880005 2024-12-09,02:28:40.000,344,11134459,-795,0,1733711319,12798.84108410999,-0.7663113000016892,54372.319292880005 2024-12-09,02:28:41.000,344,11134470,-795,0,1733711320,12798.65920373999,-0.6676234799961094,54372.10967928 2024-12-09,02:28:42.000,344,11134493,-795,0,1733711321,12798.416696579989,-0.5900830499958829,54371.96993688 2024-12-09,02:28:43.000,344,11134459,-795,0,1733711322,12798.201134659997,-0.5407391400003689,54371.92102704 2024-12-09,02:28:44.000,344,11134472,-795,0,1733711323,12797.945154879992,-0.49844435999693815,54371.9419884 2024-12-09,02:28:45.000,344,11134470,-795,0,1733711324,12797.945154879992,-0.41385479999735253,54372.24243456001 2024-12-09,02:28:46.000,344,11134502,-795,0,1733711325,12797.72285664999,-0.3292652399977669,54372.2564088 2024-12-09,02:28:47.000,344,11134434,-795,0,1733711326,12797.50729473,-0.2869704600016121,54372.12365352001 2024-12-09,02:28:48.000,344,11134466,-795,0,1733711327,12797.291732809994,-0.23057741999946302,54372.06775656 2024-12-09,02:28:49.000,344,11134460,-795,0,1733711328,12797.076170889988,461.6495675699989,54372.06076944 2024-12-09,02:28:50.000,344,11134414,-795,0,1733711329,12796.927972069992,-0.11779133999516489,54372.19352472001 2024-12-09,02:28:51.000,344,11134462,-795,0,1733711330,12796.847136349992,-0.09664394999708747,54372.200511840005 2024-12-09,02:28:52.000,344,11134452,-795,0,1733711331,12796.725882769992,0.002043870001216419,54372.249421680004 2024-12-09,02:28:53.000,344,11134486,-795,0,1733711332,12796.624838119991,0.044338650004647207,54372.23544744 2024-12-09,02:28:54.000,344,11134389,-795,0,1733711333,12796.53052978,0.051387780004006345,54372.31230576001 2024-12-09,02:28:55.000,344,11134354,-795,0,1733711334,12796.50358453999,0.12892821000423282,54372.417112560004 2024-12-09,02:28:56.000,344,11134398,-795,0,1733711335,12796.44969406,0.19237037999846507,54372.500958 2024-12-09,02:28:57.000,344,11134471,-795,0,1733711336,12796.34191309999,0.2769599399980507,54372.5708292 2024-12-09,02:28:58.000,344,11134437,-755,0,1733711337,12796.193714279994,0.3263038500008406,54372.08871792 2024-12-09,02:28:59.000,344,11134486,-795,0,1733711338,12796.032042839994,0.41089341000042623,54372.200511840005 2024-12-09,02:29:00.000,344,11134435,-795,0,1733711339,12796.20045058999,462.29808752999816,54372.50794512001 2024-12-09,02:29:01.000,344,11134418,-795,0,1733711340,12796.092669629994,0.49548297000001185,54372.47999664001 2024-12-09,02:29:02.000,344,11134406,-795,0,1733711341,12796.126351179999,0.5800725299995975,54372.5708292 2024-12-09,02:29:03.000,344,11134399,-795,0,1733711342,12796.018570219989,0.6364655700017465,54372.51493224 2024-12-09,02:29:04.000,344,11134396,-795,0,1733711343,12795.991624979994,0.6858094800045365,54372.4660224 2024-12-09,02:29:05.000,344,11134388,-795,0,1733711344,12796.011833909994,0.7915464300021995,54372.66166176 2024-12-09,02:29:06.000,344,11134384,-795,0,1733711345,12795.944470809998,0.8338412099983543,54372.7105716 2024-12-09,02:29:07.000,344,11134427,-795,0,1733711346,12795.789535679993,0.8902342500005034,54372.605764800006 2024-12-09,02:29:08.000,344,11134404,-795,0,1733711347,12795.776063060002,0.9325290300039342,54372.7804428 2024-12-09,02:29:09.000,344,11134402,-795,0,1733711348,12795.829953539993,0.9466272900026524,54372.92717232 2024-12-09,02:29:10.000,344,11134403,-795,0,1733711349,12795.789535679993,1.0382659800015972,54372.92717232 2024-12-09,02:29:11.000,344,11134354,-795,0,1733711350,12795.749117819993,1.0523642400003155,54373.22761848001 2024-12-09,02:29:12.000,344,11134423,-795,0,1733711351,12795.701963649997,1.1017081500031054,54373.14377304 2024-12-09,02:29:13.000,344,11134400,-795,0,1733711352,12795.668282099992,1.136953799999901,54373.19967000001 2024-12-09,02:29:14.000,344,11134358,-795,0,1733711353,12795.641336859997,1.186297710002691,54373.04595336 2024-12-09,02:29:15.000,344,11134371,-795,0,1733711354,12795.688491029992,1.2990837899997132,54373.157747280005 2024-12-09,02:29:16.000,344,11134370,-795,0,1733711355,12795.701963649997,1.3554768300018623,54373.26954120001 2024-12-09,02:29:17.000,344,11134421,-795,0,1733711356,12795.688491029992,1.4118698700040113,54373.31845104001 2024-12-09,02:29:18.000,344,11134357,-795,0,1733711357,12795.600918999997,1.4682629099988844,54373.38133512 2024-12-09,02:29:19.000,344,11134313,-795,0,1733711358,12795.533555900001,1.5105576900023152,54373.19268288 2024-12-09,02:29:20.000,344,11134228,-795,0,1733711359,12795.499874349996,1.545803339999111,54373.276528320006 2024-12-09,02:29:21.000,344,11134302,-795,0,1733711360,12795.432511250001,1.503508560002956,54373.36037376 2024-12-09,02:29:22.000,344,11134345,-795,0,1733711361,12795.432511250001,1.60219638000126,54373.60492296001 2024-12-09,02:29:23.000,344,11134356,-795,0,1733711362,12795.398829699996,1.6162946399999782,54373.58396160001 2024-12-09,02:29:24.000,344,11134333,-795,0,1733711363,12795.378620769996,1.65154029000405,54373.73069112001 2024-12-09,02:29:25.000,344,11134312,-795,0,1733711364,12795.41230232,1.6444911600046908,54373.91235624 2024-12-09,02:29:26.000,344,11134324,-795,0,1733711365,12795.3314666,1.707933329998923,54373.94030472001 2024-12-09,02:29:27.000,344,11134318,-795,0,1733711366,12795.344939219991,1.7149824599982821,54374.03812440001 2024-12-09,02:29:28.000,344,11134356,-795,0,1733711367,12795.19000409,1.7220315900049172,54374.045111520005 2024-12-09,02:29:29.000,344,11134285,-795,0,1733711368,12795.156322539995,1.7149824599982821,54373.996201680005 2024-12-09,02:29:30.000,344,11134314,-795,0,1733711369,12795.257367189995,1.7925228899985086,54374.36651904 2024-12-09,02:29:31.000,344,11134305,-795,0,1733711370,12795.297785049996,1.870063319998735,54374.20581528001 2024-12-09,02:29:32.000,344,11134301,-795,0,1733711371,12795.277576119996,1.8841615800047293,54374.32459632001 2024-12-09,02:29:33.000,344,11134321,-795,0,1733711372,12795.29104874,1.919407230001525,54374.35953192 2024-12-09,02:29:34.000,344,11134291,-795,0,1733711373,12795.277576119996,2.0039967900011106,54374.39446752 2024-12-09,02:29:35.000,344,11134230,-795,0,1733711374,12795.3314666,2.074488090001978,54374.54119704001 2024-12-09,02:29:36.000,344,11134335,-795,0,1733711375,12795.31125767,2.130881130004127,54374.618055360006 2024-12-09,02:29:37.000,344,11134292,-795,0,1733711376,12795.28431242999,2.173175910000282,54374.771772 2024-12-09,02:29:38.000,344,11134264,-795,0,1733711377,12795.19000409,2.2577654699998675,54374.70888792001 2024-12-09,02:29:39.000,344,11134314,-795,0,1733711378,12795.176531469995,2.278912859997945,54374.75779776001 2024-12-09,02:29:40.000,344,11134288,-795,0,1733711379,12795.18326777999,2.3212076400013757,54375.04426968001 2024-12-09,02:29:41.000,344,11134297,-795,0,1733711380,12795.06201419999,2.342355029999453,54375.0163212 2024-12-09,02:29:42.000,344,11134290,-795,0,1733711381,12795.035068959995,2.433993719998398,54375.19099920001 2024-12-09,02:29:43.000,344,11134276,-795,0,1733711382,12795.00812372,2.4762885000018287,54375.2259348 2024-12-09,02:29:44.000,344,11134208,-795,0,1733711383,12794.98117847999,2.5185832799979835,54375.37266432 2024-12-09,02:29:45.000,344,11134261,-795,0,1733711384,12794.947496929999,2.5820254499994917,54375.53336808 2024-12-09,02:29:46.000,344,11134270,-795,0,1733711385,12795.075486819995,2.5679271900007734,54375.78490440001 2024-12-09,02:29:47.000,344,11134232,-795,0,1733711386,12795.00812372,2.645467620001,54375.70105896 2024-12-09,02:29:48.000,344,11134263,-795,0,1733711387,12795.16305884999,2.701860660003149,54375.624200640006 2024-12-09,02:29:49.000,344,11134302,-795,0,1733711388,12795.26410349999,2.751204569998663,54375.88272408001 2024-12-09,02:29:50.000,344,11134278,-795,0,1733711389,12795.29104874,2.765302830004657,54375.96656952 2024-12-09,02:29:51.000,344,11134204,-795,0,1733711390,12795.29104874,2.8287449999988894,54376.057402080005 2024-12-09,02:29:52.000,344,11134234,-795,0,1733711391,12795.28431242999,2.856941520003602,54376.03644072 2024-12-09,02:29:53.000,344,11134243,-795,0,1733711392,12795.237158259995,2.906285429999116,54376.08535056 2024-12-09,02:29:54.000,344,11134259,-795,0,1733711393,12795.18326777999,2.8780889100016793,54376.18317024 2024-12-09,02:29:55.000,344,11134208,-795,0,1733711394,12795.16305884999,2.969727600000624,54376.40675808 2024-12-09,02:29:56.000,344,11134258,-795,0,1733711395,12795.16305884999,2.955629340001906,54376.518552 2024-12-09,02:29:57.000,344,11134253,-795,0,1733711396,12795.08895944,3.0543171600002097,54376.55348760001 2024-12-09,02:29:58.000,344,11134206,-795,0,1733711397,12795.00138740999,3.0543171600002097,54376.42073232 2024-12-09,02:29:59.000,344,11134219,-795,0,1733711398,12794.947496929999,3.117759330001718,54376.47662928 2024-12-09,02:30:00.000,344,11134243,-795,0,1733711399,12794.812770729994,3.1600541099978727,54376.490603520004 2024-12-09,02:30:01.000,344,11134189,-795,0,1733711400,12794.832979659994,3.1952997600019444,54376.69323 2024-12-09,02:30:02.000,344,11134235,-795,0,1733711401,12794.859924899989,3.2446436700047343,54377.042586 2024-12-09,02:30:03.000,344,11134220,-795,0,1733711402,12794.785825489998,3.3010367099996074,54377.08450872001 2024-12-09,02:30:04.000,344,11134227,-795,0,1733711403,12794.853188589994,3.343331490003038,54377.18931552 2024-12-09,02:30:05.000,344,11134211,-795,0,1733711404,12794.92055168999,3.434970180001983,54377.25918672 2024-12-09,02:30:06.000,344,11134186,-795,0,1733711405,12794.947496929999,3.427921050002624,54377.182328400006 2024-12-09,02:30:07.000,344,11134141,-795,0,1733711406,12794.96096954999,3.533658000000287,54377.22425112001 2024-12-09,02:30:08.000,344,11134182,-795,0,1733711407,12794.974442169994,3.491363220004132,54377.133418560006 2024-12-09,02:30:09.000,344,11134174,-795,0,1733711408,12794.934024309994,3.547756259999005,54377.063547360005 2024-12-09,02:30:10.000,344,11134199,-795,0,1733711409,12795.095695749995,3.540707129999646,54377.39194200001 2024-12-09,02:30:11.000,344,11134174,-795,0,1733711410,12795.00138740999,3.646444080004585,54377.48976168001 2024-12-09,02:30:13.000,344,11134176,-795,0,1733711412,12795.00138740999,3.96365493000485,54377.685401040006 2024-12-09,02:30:14.000,344,11134180,-795,0,1733711413,12795.055277889995,4.111686659998668,54377.832130560004 2024-12-09,02:30:15.000,344,11134189,-795,0,1733711414,12795.055277889995,4.224472740002966,54377.8810404 2024-12-09,02:30:16.000,344,11134183,-795,0,1733711415,12795.075486819995,4.224472740002966,54377.853091920006 2024-12-09,02:30:17.000,344,11134163,-795,0,1733711416,12795.04854158,4.280865779997839,54377.96488584001 2024-12-09,02:30:18.000,344,11134190,-795,0,1733711417,12795.20347670999,4.287914910004474,54378.39808728001 2024-12-09,02:30:19.000,344,11134154,-795,0,1733711418,12795.19000409,4.316111430001911,54378.54481680001 2024-12-09,02:30:20.000,344,11134131,-795,0,1733711419,12795.22368563999,4.337258819999988,54378.54481680001 2024-12-09,02:30:21.000,344,11134169,-795,0,1733711420,12795.196740399995,4.3513570799987065,54378.53084256 2024-12-09,02:30:22.000,344,11134164,-795,0,1733711421,12795.358411839996,4.4077501200008555,54378.5797524 2024-12-09,02:30:23.000,344,11134113,-795,0,1733711422,12795.29104874,4.442995769997651,54378.61468800001 2024-12-09,02:30:24.000,344,11134135,-795,0,1733711423,12795.257367189995,4.471192290002364,54378.59372664001 2024-12-09,02:30:25.000,344,11134117,-795,0,1733711424,12795.196740399995,466.3231407600033,54378.65661072 2024-12-09,02:30:26.000,344,11134118,-795,0,1733711425,12795.25063088,4.4570940300036455,54378.79635312 2024-12-09,02:30:27.000,344,11134151,-795,0,1733711426,12795.24389456999,4.485290550001082,54378.90115992001 2024-12-09,02:30:28.000,344,11134153,-795,0,1733711427,12795.18326777999,4.471192290002364,54378.8941728 2024-12-09,02:30:29.000,344,11134172,-795,0,1733711428,12795.08895944,4.464143160003005,54378.78237888001 2024-12-09,02:30:30.000,344,11134131,-795,0,1733711429,12795.21021302,4.442995769997651,54379.21558032001 2024-12-09,02:30:31.000,344,11134090,-795,0,1733711430,12795.14958623,4.421848379999574,54379.22256744 2024-12-09,02:30:32.000,344,11134125,-795,0,1733711431,12795.08222312999,4.414799250000215,54379.26449016001 2024-12-09,02:30:33.000,344,11134127,-795,0,1733711432,12794.934024309994,4.393651860002137,54379.21558032001 2024-12-09,02:30:34.000,344,11134095,-795,0,1733711433,12794.92055168999,4.337258819999988,54379.341348480004 2024-12-09,02:30:35.000,344,11134111,-795,0,1733711434,12794.812770729994,4.316111430001911,54379.5928848 2024-12-09,02:30:36.000,344,11134082,-795,0,1733711435,12794.907079069999,4.287914910004474,54379.81647264001 2024-12-09,02:30:37.000,344,11134130,-795,0,1733711436,12794.866661209999,4.252669260000403,54379.85839536001 2024-12-09,02:30:38.000,344,11134107,-795,0,1733711437,12794.799298109989,4.210374480004248,54379.795511280005 2024-12-09,02:30:39.000,344,11134105,-795,0,1733711438,12794.678044529988,4.175128830000176,54379.53698784 2024-12-09,02:30:40.000,344,11134122,-795,0,1733711439,12794.671308219993,4.168079700000817,54379.71166584 2024-12-09,02:30:41.000,344,11134045,-795,0,1733711440,12794.630890359993,4.189227089998894,54379.78153704 2024-12-09,02:30:42.000,344,11134090,-795,0,1733711441,12794.637626670003,4.1962762199982535,54379.78153704 2024-12-09,02:30:43.000,344,11134064,-795,0,1733711442,12794.637626670003,4.217423610003607,54379.77454992 2024-12-09,02:30:44.000,344,11134096,-795,0,1733711443,12794.704989769998,4.182177959999535,54379.77454992 2024-12-09,02:30:45.000,344,11134054,-795,0,1733711444,12794.792561799994,4.259718389999762,54379.90730520001 2024-12-09,02:30:46.000,344,11134079,-795,0,1733711445,12794.934024309994,4.259718389999762,54380.13788016 2024-12-09,02:30:47.000,344,11134014,-795,0,1733711446,12794.94076061999,4.259718389999762,54380.15884152 2024-12-09,02:30:48.000,344,11134107,-795,0,1733711447,12794.98117847999,4.309062300002552,54380.23569984 2024-12-09,02:30:49.000,344,11134041,-795,0,1733711448,12794.96770586,4.309062300002552,54380.24268696001 2024-12-09,02:30:50.000,344,11134066,-795,0,1733711449,12794.974442169994,4.330209690000629,54380.27063544001 2024-12-09,02:30:51.000,344,11134051,-795,0,1733711450,12795.08222312999,466.2244529399977,54380.585055840005 2024-12-09,02:30:52.000,344,11134076,-795,0,1733711451,12795.10243205999,4.37250447000406,54380.885502 2024-12-09,02:30:53.000,344,11134054,-795,0,1733711452,12795.055277889995,4.37250447000406,54380.90646336 2024-12-09,02:30:54.000,344,11134076,-795,0,1733711453,12795.115904679995,4.400700990001496,54380.99030880001 2024-12-09,02:30:55.000,344,11133972,-795,0,1733711454,12795.136113609995,4.450044900004286,54381.08114136001 2024-12-09,02:30:56.000,344,11134029,-795,0,1733711455,12795.21021302,4.485290550001082,54380.969347440005 2024-12-09,02:30:57.000,344,11134045,-795,0,1733711456,12795.22368563999,4.485290550001082,54381.13005120001 2024-12-09,02:30:58.000,344,11134019,-795,0,1733711457,12795.26410349999,4.541683590003231,54381.05319288 2024-12-09,02:30:59.000,344,11134039,-795,0,1733711458,12795.25063088,4.576929240000027,54381.21389664 2024-12-09,02:31:00.000,344,11134014,-795,0,1733711459,12795.445983869991,4.626273150002817,54381.409536 2024-12-09,02:31:01.000,344,11134085,-795,0,1733711460,12795.486401729991,4.689715320004325,54381.39556176001 2024-12-09,02:31:02.000,344,11134067,-795,0,1733711461,12795.648073169992,4.746108359999198,54381.62613672 2024-12-09,02:31:03.000,344,11134028,-795,0,1733711462,12795.742381509997,4.753157489998557,54381.69600792 2024-12-09,02:31:04.000,344,11134012,-795,0,1733711463,12795.701963649997,4.844796180004778,54381.67504656 2024-12-09,02:31:05.000,344,11134044,-795,0,1733711464,12795.749117819993,4.802501400001347,54381.807801840005 2024-12-09,02:31:06.000,344,11134033,-795,0,1733711465,12795.809744609993,4.8800418300015735,54381.91260864 2024-12-09,02:31:07.000,344,11134035,-795,0,1733711466,12795.890580329993,4.894140090000292,54382.108248 2024-12-09,02:31:08.000,344,11134017,-795,0,1733711467,12795.890580329993,4.901189219999651,54382.13619648001 2024-12-09,02:31:09.000,344,11134012,-795,0,1733711468,12795.951207119993,4.872992700002214,54382.3178616 2024-12-09,02:31:10.000,344,11133990,-795,0,1733711469,12796.133087489994,4.8800418300015735,54382.68817896001 2024-12-09,02:31:11.000,344,11134030,-795,0,1733711470,12796.26781369,4.915287479998369,54382.765037280005 2024-12-09,02:31:12.000,344,11133978,-795,0,1733711471,12796.335176789995,5.028073560002667,54382.80696000001 2024-12-09,02:31:13.000,344,11133968,-795,0,1733711472,12796.36212202999,5.169056160004402,54382.597346400005 2024-12-09,02:31:14.000,344,11133956,-795,0,1733711473,12796.314967859995,5.253645720003988,54382.68817896001 2024-12-09,02:31:15.000,344,11133970,-795,0,1733711474,12796.24086844999,5.288891370000783,54382.862856960004 2024-12-09,02:31:16.000,344,11133944,-795,0,1733711475,12796.234132139994,5.345284410002932,54383.163303119996 2024-12-09,02:31:17.000,344,11133970,-795,0,1733711476,12796.13982379999,5.331186150004214,54383.2261872 2024-12-09,02:31:18.000,344,11133976,-795,0,1733711477,12796.052251769994,5.302989629999502,54383.198238720004 2024-12-09,02:31:19.000,344,11133984,-795,0,1733711478,12795.998361289989,5.267743980002706,54383.45676216001 2024-12-09,02:31:20.000,344,11133938,-795,0,1733711479,12795.917525569988,5.267743980002706,54383.44977504 2024-12-09,02:31:21.000,344,11133965,-795,0,1733711480,12795.735645200002,5.218400069999916,54383.317019760005 2024-12-09,02:31:22.000,344,11133964,-675,0,1733711481,12795.735645200002,5.211350940000557,54383.46374928 2024-12-09,02:31:23.000,344,11133972,-795,0,1733711482,12795.688491029992,5.211350940000557,54383.62445304001 2024-12-09,02:31:24.000,344,11133916,-795,0,1733711483,12795.614391620002,5.1902035500024795,54383.65938864 2024-12-09,02:31:25.000,344,11133965,-795,0,1733711484,12795.526819589992,5.154957899998408,54383.75720832 2024-12-09,02:31:26.000,344,11133957,-795,0,1733711485,12795.614391620002,5.169056160004402,54383.90393784 2024-12-09,02:31:27.000,344,11133881,-795,0,1733711486,12795.520083279996,467.0985450599983,54384.08560296 2024-12-09,02:31:28.000,344,11133965,-795,0,1733711487,12795.573973760002,5.2465965900046285,54384.18342264 2024-12-09,02:31:29.000,344,11133898,-795,0,1733711488,12795.594182690002,5.310038759998861,54384.26726808001 2024-12-09,02:31:30.000,344,11133910,-795,0,1733711489,12795.594182690002,5.31708788999822,54384.204384000004 2024-12-09,02:31:31.000,344,11133919,-795,0,1733711490,12795.634600550002,5.408726580004441,54384.05066736001 2024-12-09,02:31:32.000,344,11133942,-795,0,1733711491,12795.809744609993,5.408726580004441,54384.323165040005 2024-12-09,02:31:33.000,344,11133915,-795,0,1733711492,12795.782799369998,5.436923100001877,54384.30220368 2024-12-09,02:31:34.000,344,11133931,-795,0,1733711493,12795.796271990002,5.458070489999955,54384.38604912001 2024-12-09,02:31:35.000,344,11133896,-795,0,1733711494,12795.823217229998,5.458070489999955,54384.49784304 2024-12-09,02:31:36.000,344,11133947,-795,0,1733711495,12795.829953539993,5.493316140004026,54384.52579152 2024-12-09,02:31:37.000,344,11133933,-795,0,1733711496,12795.776063060002,5.493316140004026,54384.5886756 2024-12-09,02:31:38.000,344,11133922,-795,0,1733711497,12795.701963649997,5.479217879998032,54384.5886756 2024-12-09,02:31:39.000,344,11133924,-795,0,1733711498,12795.715436270002,5.472168749998673,54384.56771424 2024-12-09,02:31:40.000,344,11133897,-795,0,1733711499,12795.816480920003,5.493316140004026,54384.88213464 2024-12-09,02:31:41.000,344,11133874,-795,0,1733711500,12795.856898780003,5.493316140004026,54384.85418616 2024-12-09,02:31:42.000,344,11133896,-795,0,1733711501,12795.883844019998,5.514463530002104,54384.945018720005 2024-12-09,02:31:43.000,344,11133835,-795,0,1733711502,12795.856898780003,5.521512660001463,54384.95899296 2024-12-09,02:31:44.000,344,11133877,-795,0,1733711503,12795.850162469993,5.521512660001463,54384.98694144001 2024-12-09,02:31:45.000,344,11133921,-795,0,1733711504,12795.809744609993,5.54266004999954,54385.09873536 2024-12-09,02:31:46.000,344,11133895,-795,0,1733711505,12795.883844019998,5.54266004999954,54385.210529280004 2024-12-09,02:31:47.000,344,11133903,-795,0,1733711506,12795.863635089998,5.584954830002971,54385.38520728 2024-12-09,02:31:48.000,344,11133867,-795,0,1733711507,12795.917525569988,5.54266004999954,54385.24546488 2024-12-09,02:31:49.000,344,11133910,-795,0,1733711508,12795.856898780003,5.606102220001048,54385.280400480005 2024-12-09,02:31:50.000,344,11133876,-795,0,1733711509,12795.883844019998,5.570856570004253,54385.16860656 2024-12-09,02:31:51.000,344,11133820,-795,0,1733711510,12795.904052949998,5.606102220001048,54385.37123304001 2024-12-09,02:31:52.000,344,11133791,-795,0,1733711511,12795.877107709988,5.606102220001048,54385.280400480005 2024-12-09,02:31:53.000,344,11133864,-795,0,1733711512,12795.944470809998,5.6624952600031975,54385.427130000004 2024-12-09,02:31:54.000,344,11133877,-795,0,1733711513,12795.917525569988,5.655446130003838,54385.329310320005 2024-12-09,02:31:55.000,344,11133850,-795,0,1733711514,12796.025306529998,5.697740909999993,54385.497001200005 2024-12-09,02:31:56.000,344,11133838,-795,0,1733711515,12796.085933319999,5.718888299998071,54385.497001200005 2024-12-09,02:31:57.000,344,11133846,-795,0,1733711516,12796.106142249999,5.732986560004065,54385.448091360005 2024-12-09,02:31:58.000,344,11133814,-795,0,1733711517,12796.26107737999,5.796428729998297,54385.67866632 2024-12-09,02:31:59.000,344,11133870,-795,0,1733711518,12796.294758929995,5.810526990004291,54385.68565344001 2024-12-09,02:32:00.000,344,11133816,-795,0,1733711519,12796.28802262,5.810526990004291,54385.72757616001 2024-12-09,02:32:01.000,344,11133827,-795,0,1733711520,12796.24086844999,5.838723510001728,54385.601808 2024-12-09,02:32:02.000,344,11133841,-795,0,1733711521,12796.22065951999,5.810526990004291,54385.594820880004 2024-12-09,02:32:03.000,344,11133859,-795,0,1733711522,12796.28802262,5.8739691599985235,54385.94417688001 2024-12-09,02:32:04.000,344,11133821,-795,0,1733711523,12796.294758929995,5.916263940001954,54385.951164000006 2024-12-09,02:32:05.000,344,11133807,-795,0,1733711524,12796.30149523999,5.9233130700013135,54385.97212536001 2024-12-09,02:32:06.000,344,11133825,-795,0,1733711525,12796.355385719995,467.8528019700025,54385.89526704001 2024-12-09,02:32:07.000,344,11133757,-795,0,1733711526,12796.34864941,5.9797061100034625,54385.90924128 2024-12-09,02:32:08.000,344,11133767,-795,0,1733711527,12796.28802262,5.937411330000032,54385.88827992 2024-12-09,02:32:09.000,344,11133800,-795,0,1733711528,12796.254341069995,5.881018289997883,54385.81840872 2024-12-09,02:32:10.000,344,11133833,-795,0,1733711529,12796.2071869,5.881018289997883,54385.783473120006 2024-12-09,02:32:11.000,344,11133815,-795,0,1733711530,12796.254341069995,5.888067420004518,54385.902254160006 2024-12-09,02:32:12.000,344,11133821,-795,0,1733711531,12796.24760476,5.8739691599985235,54385.951164000006 2024-12-09,02:32:13.000,344,11133859,-795,0,1733711532,12796.274549999995,5.859870899999805,54385.96513824 2024-12-09,02:32:14.000,344,11133789,-795,0,1733711533,12796.32844048,5.902165680003236,54385.95815112 2024-12-09,02:32:15.000,344,11133687,-795,0,1733711534,12796.335176789995,5.8739691599985235,54385.97212536001 2024-12-09,02:32:16.000,344,11133773,-795,0,1733711535,12796.36212202999,5.881018289997883,54386.06295792001 2024-12-09,02:32:17.000,344,11133812,-795,0,1733711536,12796.416012509995,5.895116550003877,54386.0559708 2024-12-09,02:32:18.000,344,11133786,-795,0,1733711537,12796.355385719995,5.8739691599985235,54385.930202640004 2024-12-09,02:32:19.000,344,11133787,-795,0,1733711538,12796.395803579995,5.859870899999805,54386.0559708 2024-12-09,02:32:20.000,344,11133786,-795,0,1733711539,12796.496848229996,5.8739691599985235,54386.3703912 2024-12-09,02:32:21.000,344,11133769,-795,0,1733711540,12796.22739583,5.852821770000446,54385.93718976 2024-12-09,02:32:22.000,344,11133723,-795,0,1733711541,12796.34191309999,5.845772640001087,54386.13282912 2024-12-09,02:32:23.000,344,11133734,-795,0,1733711542,12796.54400239999,5.838723510001728,54386.09090640001 2024-12-09,02:32:24.000,344,11133762,-795,0,1733711543,12796.55073871,5.852821770000446,54386.0559708 2024-12-09,02:32:25.000,344,11133731,-795,0,1733711544,12796.604629189991,5.881018289997883,54386.06295792001 2024-12-09,02:32:26.000,344,11133748,-795,0,1733711545,12796.665255979991,5.895116550003877,54386.216674560004 2024-12-09,02:32:27.000,344,11133743,-795,0,1733711546,12796.773036940001,5.902165680003236,54386.22366168 2024-12-09,02:32:28.000,344,11133753,-795,0,1733711547,12796.766300629992,5.9233130700013135,54386.22366168 2024-12-09,02:32:29.000,344,11133709,-795,0,1733711548,12796.793245870002,5.895116550003877,54386.216674560004 2024-12-09,02:32:30.000,344,11133747,-795,0,1733711549,12796.927972069992,5.937411330000032,54386.384365440004 2024-12-09,02:32:31.000,344,11133721,-795,0,1733711550,12796.907763139992,5.909214810002595,54386.39135256 2024-12-09,02:32:32.000,344,11133749,-795,0,1733711551,12796.921235759997,5.9233130700013135,54386.34942984 2024-12-09,02:32:33.000,344,11133759,-795,0,1733711552,12796.934708380002,6.05019741000433,54386.30750712001 2024-12-09,02:32:34.000,344,11133720,-795,0,1733711553,12796.948180999992,6.106590449999203,54386.35641696001 2024-12-09,02:32:35.000,344,11133737,-795,0,1733711554,12797.029016719993,6.162983490001352,54386.34942984 2024-12-09,02:32:36.000,344,11133729,-795,0,1733711555,12797.197424469989,6.22642566000286,54386.54506920001 2024-12-09,02:32:37.000,344,11133729,-795,0,1733711556,12797.31867804999,6.261671309999656,54386.80359264 2024-12-09,02:32:38.000,344,11133704,-795,0,1733711557,12797.453404249994,468.24755325000297,54386.8944252 2024-12-09,02:32:39.000,344,11133651,-795,0,1733711558,12797.48034948999,6.45904695000354,54386.7546828 2024-12-09,02:32:40.000,344,11133654,-795,0,1733711559,12797.60833938,6.529538250004407,54386.80359264 2024-12-09,02:32:41.000,344,11133625,-795,0,1733711560,12797.635284619995,6.621176940003352,54386.740708560006 2024-12-09,02:32:42.000,344,11133736,-795,0,1733711561,12797.79021975,6.628226070002711,54386.91538656 2024-12-09,02:32:43.000,344,11133688,-795,0,1733711562,12797.81042868,6.748061279999092,54386.908399440006 2024-12-09,02:32:44.000,344,11133680,-795,0,1733711563,12797.844110229991,6.846749100004672,54387.02019336 2024-12-09,02:32:45.000,344,11133653,-795,0,1733711564,12797.904737019991,6.86084736000339,54387.06910320001 2024-12-09,02:32:46.000,344,11133689,-795,0,1733711565,12798.039463219997,6.945436920002976,54387.26474256001 2024-12-09,02:32:47.000,344,11133632,-795,0,1733711566,12798.012517980002,7.015928220003843,54387.21583272001 2024-12-09,02:32:48.000,344,11133682,-795,0,1733711567,12798.073144770002,7.065272129999357,54387.26474256001 2024-12-09,02:32:49.000,344,11133700,-795,0,1733711568,12798.012517980002,7.114616040002147,54387.2088456 2024-12-09,02:32:50.000,344,11133672,-795,0,1733711569,12797.992309050001,7.163959949997661,54387.25775544 2024-12-09,02:32:51.000,344,11133670,-795,0,1733711570,12798.032726910002,7.2696969000026,54387.46736904 2024-12-09,02:32:52.000,344,11133699,-795,0,1733711571,12798.046199529992,7.326089940004749,54387.60012432001 2024-12-09,02:32:53.000,344,11133707,-795,0,1733711572,12797.951891190001,7.438876020001771,54387.4883304 2024-12-09,02:32:54.000,344,11133668,-795,0,1733711573,12797.911473330001,7.4952690600039205,54387.69095688 2024-12-09,02:32:55.000,344,11133673,-795,0,1733711574,12797.972100120001,7.615104270000302,54387.81672504001 2024-12-09,02:32:56.000,344,11133685,-795,0,1733711575,12798.025990599992,7.692644700000528,54387.82371216 2024-12-09,02:32:57.000,344,11133643,-795,0,1733711576,12798.052935840002,7.8124799100041855,54387.70493112 2024-12-09,02:32:58.000,344,11133679,-795,0,1733711577,12798.039463219997,7.868872949999059,54387.607111440004 2024-12-09,02:32:59.000,344,11133653,-795,0,1733711578,12797.931682260001,7.981659030003357,54387.53025312001 2024-12-09,02:33:00.000,344,11133654,-795,0,1733711579,12798.127035249992,8.115592499998456,54387.85166064 2024-12-09,02:33:01.000,344,11133702,-795,0,1733711580,12798.093353700002,8.235427710002114,54387.90755760001 2024-12-09,02:33:02.000,344,11133622,-795,0,1733711581,12798.066408459992,8.31296814000234,54387.872622 2024-12-09,02:33:03.000,344,11133613,-795,0,1733711582,12797.783483439991,8.418705090000003,54387.795763680006 2024-12-09,02:33:04.000,344,11133661,-795,0,1733711583,12797.891264400001,8.460999870003434,54387.8027508 2024-12-09,02:33:05.000,344,11133605,-795,0,1733711584,12797.864319159991,8.468049000002793,54387.86563488001 2024-12-09,02:33:06.000,344,11133659,-795,0,1733711585,12797.81042868,8.552638560002379,54387.94948032 2024-12-09,02:33:07.000,344,11133607,-795,0,1733711586,12797.74306557999,8.580835079999815,54387.963454560006 2024-12-09,02:33:08.000,344,11133620,-795,0,1733711587,12797.635284619995,8.630178990002605,54387.92851896 2024-12-09,02:33:09.000,344,11133611,-795,0,1733711588,12797.615075689995,8.637228120001964,54387.99140304 2024-12-09,02:33:10.000,344,11133658,-795,0,1733711589,12797.534239969995,8.679522899998119,54387.90057048 2024-12-09,02:33:11.000,344,11133608,-795,0,1733711590,12797.54771259,470.65835571000207,54388.2569136 2024-12-09,02:33:12.000,344,11133613,-795,0,1733711591,12797.50055841999,8.841652889997931,54388.1870424 2024-12-09,02:33:13.000,344,11133569,-795,0,1733711592,12797.46014055999,8.912144189998799,54388.22197800001 2024-12-09,02:33:14.000,344,11133590,-795,0,1733711593,12797.44666794,8.975586360000307,54387.97044168 2024-12-09,02:33:15.000,344,11133646,-795,0,1733711594,12797.41972269999,470.94032090999826,54387.99140304 2024-12-09,02:33:16.000,344,11133607,-795,0,1733711595,12797.453404249994,9.116568960002041,54388.1870424 2024-12-09,02:33:17.000,344,11133598,-795,0,1733711596,12797.46014055999,9.165912870004831,54388.20800376 2024-12-09,02:33:18.000,344,11133608,-795,0,1733711597,12797.433195319994,9.215256780000345,54388.1870424 2024-12-09,02:33:19.000,344,11133578,-795,0,1733711598,12797.372568529994,9.236404169998423,54387.942493200004 2024-12-09,02:33:20.000,344,11133567,-795,0,1733711599,12797.35909590999,9.292797210000572,54388.07524848001 2024-12-09,02:33:21.000,344,11133594,-795,0,1733711600,12797.332150669994,9.299846339999931,54388.17306816001 2024-12-09,02:33:22.000,344,11133610,-795,0,1733711601,12797.284996499999,9.35623938000208,54388.131145440006 2024-12-09,02:33:23.000,344,11133595,-795,0,1733711602,12797.224369709998,9.391485029998876,54388.1171712 2024-12-09,02:33:24.000,344,11133598,-795,0,1733711603,12797.204160779998,9.426730680002947,54388.082235600006 2024-12-09,02:33:25.000,344,11133603,-795,0,1733711604,12797.190688159993,9.398534159998235,54388.09620984 2024-12-09,02:33:26.000,344,11133537,-795,0,1733711605,12797.204160779998,9.454927200000384,54388.1870424 2024-12-09,02:33:27.000,344,11133600,-795,0,1733711606,12797.204160779998,471.34917045000475,54388.249926480006 2024-12-09,02:33:28.000,344,11133540,-795,0,1733711607,12797.170479229993,471.38441610000154,54388.36870752001 2024-12-09,02:33:29.000,344,11133556,-795,0,1733711608,12797.136797679988,9.497221980003815,54388.228965120004 2024-12-09,02:33:30.000,344,11133560,-795,0,1733711609,12797.109852439993,9.518369370001892,54388.26390072 2024-12-09,02:33:31.000,344,11133546,-795,0,1733711610,12797.103116129998,471.49720217999857,54388.082235600006 2024-12-09,02:33:32.000,344,11133588,-795,0,1733711611,12797.150270299993,9.631155449998914,54388.298836320006 2024-12-09,02:33:33.000,344,11133575,-795,0,1733711612,12797.096379819988,9.659351970003627,54388.131145440006 2024-12-09,02:33:34.000,344,11133595,-795,0,1733711613,12797.150270299993,9.722794139997859,54388.131145440006 2024-12-09,02:33:35.000,344,11133476,-795,0,1733711614,12797.177215539989,9.76508892000129,54388.14511968 2024-12-09,02:33:36.000,344,11133516,-795,0,1733711615,12797.170479229993,9.821481960003439,54388.180055280005 2024-12-09,02:33:37.000,344,11133521,-795,0,1733711616,12797.123325059998,9.821481960003439,54388.012364400005 2024-12-09,02:33:38.000,344,11133526,-795,0,1733711617,12797.197424469989,9.920169780001743,54388.131145440006 2024-12-09,02:33:39.000,344,11133540,-795,0,1733711618,12797.258051259989,10.004759340001328,54388.14511968 2024-12-09,02:33:40.000,344,11133519,-795,0,1733711619,12797.352359599994,10.075250640002196,54388.3267848 2024-12-09,02:33:41.000,344,11133521,-795,0,1733711620,12797.453404249994,10.188036719999218,54388.31979768001 2024-12-09,02:33:42.000,344,11133520,-795,0,1733711621,12797.453404249994,10.237380630002008,54388.2569136 2024-12-09,02:33:43.000,344,11133477,-795,0,1733711622,12797.56118520999,10.385412360003102,54388.31979768001 2024-12-09,02:33:44.000,344,11133530,-795,0,1733711623,12797.554448899995,10.455903660003969,54388.2569136 2024-12-09,02:33:45.000,344,11133461,-795,0,1733711624,12797.60833938,10.547542350002914,54388.48748856001 2024-12-09,02:33:46.000,344,11133511,-795,0,1733711625,12797.70264771999,10.639181040001858,54388.64819232 2024-12-09,02:33:47.000,344,11133547,-795,0,1733711626,12797.783483439991,10.75196711999888,54388.7110764 2024-12-09,02:33:48.000,344,11133500,-795,0,1733711627,12797.844110229991,10.80836016000103,54388.564346880004 2024-12-09,02:33:49.000,344,11133529,-795,0,1733711628,12797.945154879992,10.942293630003405,54388.347746160005 2024-12-09,02:33:50.000,344,11133491,-795,0,1733711629,12798.012517980002,10.98458840999956,54388.634218080006 2024-12-09,02:33:51.000,344,11133471,-795,0,1733711630,12798.046199529992,11.069177969999146,54388.67614080001 2024-12-09,02:33:52.000,344,11133497,-795,0,1733711631,12798.059672149997,11.132620140000654,54388.64819232 2024-12-09,02:33:53.000,344,11133493,-795,0,1733711632,12798.005781669992,11.238357089998317,54388.55735976001 2024-12-09,02:33:54.000,344,11133496,-795,0,1733711633,12798.059672149997,11.26655361000303,54388.62723096001 2024-12-09,02:33:55.000,344,11133477,-795,0,1733711634,12797.978836429997,11.351143170002615,54388.62723096001 2024-12-09,02:33:56.000,344,11133496,-795,0,1733711635,12798.127035249992,11.414585340004123,54388.82287032001 2024-12-09,02:33:57.000,344,11133465,-795,0,1733711636,12798.147244179992,11.449830990000919,54388.85780592 2024-12-09,02:33:58.000,344,11133464,-795,0,1733711637,12798.167453109992,11.470978379998996,54388.87178016001 2024-12-09,02:33:59.000,344,11133419,-795,0,1733711638,12798.127035249992,11.513273160002427,54388.683127920005 2024-12-09,02:34:00.000,344,11133464,-795,0,1733711639,12798.120298939997,11.463929249999637,54388.73902488 2024-12-09,02:34:01.000,344,11133481,-795,0,1733711640,12798.032726910002,11.569666200004576,54388.780947600004 2024-12-09,02:34:02.000,344,11133436,-795,0,1733711641,12797.958627499997,11.647206630004803,54389.05344528 2024-12-09,02:34:03.000,344,11133467,-795,0,1733711642,12797.891264400001,11.788189229999261,54388.99754832 2024-12-09,02:34:04.000,344,11133488,-795,0,1733711643,12797.77001082,11.929171830000996,54389.04645816 2024-12-09,02:34:05.000,344,11133439,-795,0,1733711644,12797.965363809992,11.964417479997792,54388.97658696 2024-12-09,02:34:06.000,344,11133468,-795,0,1733711645,12798.079881079997,11.964417479997792,54389.04645816 2024-12-09,02:34:07.000,344,11133414,-795,0,1733711646,12798.160716799997,11.915073570002278,54389.0254968 2024-12-09,02:34:08.000,344,11133454,-795,0,1733711647,12798.120298939997,11.886877050004841,54389.07440664 2024-12-09,02:34:09.000,344,11133427,-795,0,1733711648,12798.093353700002,11.865729659999488,54388.96261272001 2024-12-09,02:34:10.000,344,11133440,-795,0,1733711649,12798.046199529992,11.837533140002051,54388.899728640004 2024-12-09,02:34:11.000,344,11133436,-795,0,1733711650,12798.032726910002,11.865729659999488,54389.03947104001 2024-12-09,02:34:12.000,344,11133414,-795,0,1733711651,12798.100090009997,11.823434880003333,54389.116329360004 2024-12-09,02:34:13.000,344,11133450,-795,0,1733711652,12798.025990599992,11.85163140000077,54389.03248392 2024-12-09,02:34:14.000,344,11133360,-795,0,1733711653,12798.059672149997,11.865729659999488,54389.067419520004 2024-12-09,02:34:15.000,344,11133393,-795,0,1733711654,12797.978836429997,11.865729659999488,54388.93466424 2024-12-09,02:34:16.000,344,11133382,-795,0,1733711655,12798.066408459992,11.915073570002278,54389.186200560005 2024-12-09,02:34:17.000,344,11133418,-795,0,1733711656,12798.093353700002,11.999663130001863,54389.19318768 2024-12-09,02:34:18.000,344,11133421,-795,0,1733711657,12797.992309050001,11.992614000002504,54389.088380880006 2024-12-09,02:34:19.000,344,11133386,-795,0,1733711658,12797.985572739992,12.049007040004653,54389.304981600006 2024-12-09,02:34:20.000,344,11133410,-795,0,1733711659,12798.160716799997,12.105400079999526,54389.55651792 2024-12-09,02:34:21.000,344,11133408,-795,0,1733711660,12798.160716799997,12.147694860002957,54389.57747928 2024-12-09,02:34:22.000,344,11133438,-795,0,1733711661,12798.187662039993,12.154743990002316,54389.39581416001 2024-12-09,02:34:23.000,344,11133342,-795,0,1733711662,12798.174189420002,12.246382680001261,54389.33293008 2024-12-09,02:34:24.000,344,11133392,-795,0,1733711663,12798.180925729997,12.232284420002543,54389.24209752 2024-12-09,02:34:25.000,344,11133394,-795,0,1733711664,12798.214607280002,12.232284420002543,54389.24908464001 2024-12-09,02:34:26.000,344,11133376,-795,0,1733711665,12798.214607280002,12.267530069999339,54389.26305888 2024-12-09,02:34:27.000,344,11133381,-795,0,1733711666,12798.315651929988,12.30982485000277,54389.39581416001 2024-12-09,02:34:28.000,344,11133386,-795,0,1733711667,12798.430169199994,12.330972240000847,54389.43074976 2024-12-09,02:34:29.000,344,11133388,-795,0,1733711668,12798.436905509989,12.366217890004918,54389.46568536001 2024-12-09,02:34:30.000,344,11133397,-795,0,1733711669,12798.497532299989,12.380316150003637,54389.24209752 2024-12-09,02:34:31.000,344,11133327,-795,0,1733711670,12798.585104329999,12.443758319997869,54389.43074976 2024-12-09,02:34:32.000,344,11133365,-795,0,1733711671,12798.612049569994,12.507200489999377,54389.49363384001 2024-12-09,02:34:33.000,344,11133389,-795,0,1733711672,12798.64573112,474.5071806900014,54389.51459520001 2024-12-09,02:34:34.000,344,11133412,-795,0,1733711673,12798.632258499994,12.591790049998963,54389.45869824 2024-12-09,02:34:35.000,344,11133353,-795,0,1733711674,12798.59857694999,12.605888309997681,54389.68228608001 2024-12-09,02:34:36.000,344,11133331,-795,0,1733711675,12798.733303149995,12.676379609998548,54389.856964080005 2024-12-09,02:34:37.000,344,11133328,-795,0,1733711676,12798.70635791,12.753920039998775,54389.89888680001 2024-12-09,02:34:38.000,344,11133384,-795,0,1733711677,12798.74677577,12.803263950001565,54389.94779664001 2024-12-09,02:34:39.000,344,11133374,-795,0,1733711678,12798.69962159999,12.88785351000115,54389.54254368001 2024-12-09,02:34:40.000,344,11133339,-795,0,1733711679,12798.69962159999,12.979492200000095,54389.640363360006 2024-12-09,02:34:41.000,344,11133361,-795,0,1733711680,12798.733303149995,13.11342567000247,54389.76613152 2024-12-09,02:34:42.000,344,11133383,-795,0,1733711681,12798.80066624999,13.176867840003979,54389.74517016 2024-12-09,02:34:43.000,344,11133316,-795,0,1733711682,12798.7669847,475.24029021000024,54389.81504136 2024-12-09,02:34:44.000,344,11133315,-795,0,1733711683,12798.82761149,13.416538260004018,54389.78010576001 2024-12-09,02:34:45.000,344,11133370,-795,0,1733711684,12798.88150196999,13.52227521000168,54389.78010576001 2024-12-09,02:34:46.000,344,11133330,-795,0,1733711685,12798.975810309996,13.649159550004697,54389.96177088 2024-12-09,02:34:47.000,344,11133328,-795,0,1733711686,12799.002755549991,13.776043890000437,54389.96875800001 2024-12-09,02:34:48.000,344,11133355,-795,0,1733711687,12798.98928293,13.874731709998741,54389.98273224 2024-12-09,02:34:49.000,344,11133310,-795,0,1733711688,12798.94212875999,13.98751779000304,54389.94779664001 2024-12-09,02:34:50.000,344,11133288,-795,0,1733711689,12798.975810309996,14.198991689998365,54389.9338224 2024-12-09,02:34:51.000,344,11133320,-795,0,1733711690,12799.043173409991,14.3399742900001,54390.12946176 2024-12-09,02:34:52.000,344,11133327,-795,0,1733711691,12799.137481749996,14.459809500003757,54390.32510112 2024-12-09,02:34:53.000,344,11133304,-795,0,1733711692,12799.177899609997,14.530300800004625,54390.30413976001 2024-12-09,02:34:54.000,344,11133286,-795,0,1733711693,12799.272207950002,14.713578180002514,54390.3879852 2024-12-09,02:34:55.000,344,11133310,-795,0,1733711694,12799.366516289992,14.882757300001686,54390.40195944001 2024-12-09,02:34:56.000,344,11133311,-795,0,1733711695,12799.440615699998,15.037838160002138,54390.2482428 2024-12-09,02:34:57.000,344,11133311,-795,0,1733711696,12799.548396659993,15.192919020002591,54390.35304960001 2024-12-09,02:34:58.000,344,11133273,-795,0,1733711697,12799.548396659993,15.298655970000254,54390.22728144 2024-12-09,02:34:59.000,344,11133255,-795,0,1733711698,12799.501242489998,15.43258944000263,54390.27619128 2024-12-09,02:35:00.000,344,11133276,-795,0,1733711699,12799.622496069998,15.531277260000934,54390.45086928001 2024-12-09,02:35:01.000,344,11133292,-795,0,1733711700,12799.561869279998,15.61586682000052,54390.44388216 2024-12-09,02:35:02.000,344,11133286,-795,0,1733711701,12799.494506180003,15.679308990002028,54390.40195944001 2024-12-09,02:35:03.000,344,11133283,-795,0,1733711702,12799.433879390002,15.700456380000105,54390.492792 2024-12-09,02:35:04.000,344,11133273,-795,0,1733711703,12799.326098429992,15.78504593999969,54390.37401096 2024-12-09,02:35:05.000,344,11133256,-795,0,1733711704,12799.198108539997,15.827340720003122,54390.11548752001 2024-12-09,02:35:06.000,344,11133264,-795,0,1733711705,12799.198108539997,15.918979410002066,54390.49977912001 2024-12-09,02:35:07.000,344,11133264,-795,0,1733711706,12799.137481749996,15.947175929999503,54390.53471472 2024-12-09,02:35:08.000,344,11133289,-795,0,1733711707,12799.02970079,16.003568970001652,54390.40195944001 2024-12-09,02:35:09.000,344,11133241,-795,0,1733711708,12799.00949186,16.038814619998448,54390.44388216 2024-12-09,02:35:10.000,344,11133285,-795,0,1733711709,12798.935392449996,16.06701114000316,54390.7024056 2024-12-09,02:35:11.000,344,11133258,-795,0,1733711710,12798.86802935,16.088158530001238,54390.646508640006 2024-12-09,02:35:12.000,344,11133227,-795,0,1733711711,12798.814138869995,16.165698960001464,54390.60458592 2024-12-09,02:35:13.000,344,11133249,-795,0,1733711712,12798.69962159999,16.229141130002972,54390.311126880006 2024-12-09,02:35:14.000,344,11133306,-795,0,1733711713,12798.57836801999,16.320779820001917,54390.25522992001 2024-12-09,02:35:15.000,344,11133261,-795,0,1733711714,12798.463850749999,16.341927209999994,54390.21330720001 2024-12-09,02:35:16.000,344,11133240,-795,0,1733711715,12798.463850749999,16.447664159997657,54390.28317840001 2024-12-09,02:35:17.000,344,11133231,-795,0,1733711716,12798.457114439989,16.489958940001088,54390.311126880006 2024-12-09,02:35:18.000,344,11133229,-795,0,1733711717,12798.436905509989,16.525204589997884,54390.36702384 2024-12-09,02:35:19.000,344,11133238,-795,0,1733711718,12798.376278719988,16.567499370001315,54390.26920416 2024-12-09,02:35:20.000,344,11133210,-795,0,1733711719,12798.302179309998,16.6520889300009,54390.12946176 2024-12-09,02:35:21.000,344,11133211,-795,0,1733711720,12798.268497759993,16.687334579997696,54390.122474640004 2024-12-09,02:35:22.000,344,11133202,-795,0,1733711721,12798.207870969993,16.786022400003276,54390.19933296 2024-12-09,02:35:23.000,344,11133196,-795,0,1733711722,12798.086617389992,16.82126805000007,54390.12946176 2024-12-09,02:35:24.000,344,11133233,-795,0,1733711723,12797.972100120001,16.87766109000222,54390.094526160006 2024-12-09,02:35:25.000,344,11133199,-795,0,1733711724,12797.850846540001,16.955201520002447,54390.08753904001 2024-12-09,02:35:26.000,344,11133233,-795,0,1733711725,12797.81042868,16.997496299998602,54390.40195944001 2024-12-09,02:35:27.000,344,11133239,-795,0,1733711726,12797.655493549995,17.046840210001392,54390.318114 2024-12-09,02:35:28.000,344,11133206,-795,0,1733711727,12797.58813045,17.159626289998414,54390.33208824001 2024-12-09,02:35:29.000,344,11133177,-795,0,1733711728,12797.46014055999,17.208970200001204,54390.05260344 2024-12-09,02:35:30.000,344,11133151,-795,0,1733711729,12797.39951376999,17.27946150000207,54389.82202848 2024-12-09,02:35:31.000,344,11133185,-795,0,1733711730,12797.433195319994,17.364051060001657,54389.91286104 2024-12-09,02:35:32.000,344,11133158,-795,0,1733711731,12797.48034948999,17.490935400004673,54389.98273224 2024-12-09,02:35:33.000,344,11133182,-795,0,1733711732,12797.48034948999,17.589623220002977,54389.83600272 2024-12-09,02:35:34.000,344,11133159,-795,0,1733711733,12797.46014055999,17.716507559998718,54389.80106712001 2024-12-09,02:35:35.000,344,11133123,-795,0,1733711734,12797.54097627999,17.794047989998944,54389.856964080005 2024-12-09,02:35:36.000,344,11133164,-795,0,1733711735,12797.56792152,17.956177979998756,54389.83600272 2024-12-09,02:35:37.000,344,11133159,-795,0,1733711736,12797.66222985999,18.061914930003695,54389.8639512 2024-12-09,02:35:38.000,344,11133210,-795,0,1733711737,12797.635284619995,18.195848399998795,54389.70324744 2024-12-09,02:35:39.000,344,11133137,-795,0,1733711738,12797.74980189,18.350929259999248,54389.83600272 2024-12-09,02:35:40.000,344,11133181,-795,0,1733711739,12797.877791779996,18.5060101199997,54389.905873920005 2024-12-09,02:35:41.000,344,11133168,-795,0,1733711740,12798.012517980002,18.590599679999286,54389.91984816001 2024-12-09,02:35:42.000,344,11133161,-795,0,1733711741,12798.079881079997,18.7527296699991,54389.9338224 2024-12-09,02:35:43.000,344,11133147,-795,0,1733711742,12798.100090009997,18.823220969999966,54389.96177088 2024-12-09,02:35:44.000,344,11133176,-795,0,1733711743,12798.153980490002,18.97830183000042,54390.122474640004 2024-12-09,02:35:45.000,344,11133132,-795,0,1733711744,12798.228079899993,19.041744000001927,54390.094526160006 2024-12-09,02:35:46.000,344,11133145,-795,0,1733711745,12798.302179309998,19.217972250000457,54389.98971936 2024-12-09,02:35:47.000,344,11133156,-795,0,1733711746,12798.389751339993,19.288463550001325,54390.03164208 2024-12-09,02:35:48.000,344,11133107,-795,0,1733711747,12798.423432889998,19.394200499998988,54389.96177088 2024-12-09,02:35:49.000,344,11133162,-795,0,1733711748,12798.544686469999,19.471740929999214,54389.98273224 2024-12-09,02:35:50.000,344,11133147,-795,0,1733711749,12798.67941266999,19.5563304899988,54390.10151328 2024-12-09,02:35:51.000,344,11133090,-795,0,1733711750,12798.78719363,19.65501831000438,54389.98971936 2024-12-09,02:35:52.000,344,11133121,-795,0,1733711751,12798.92191982999,19.77485352000076,54390.024654960005 2024-12-09,02:35:53.000,344,11133149,-795,0,1733711752,12799.063382339991,19.852393950000987,54390.19933296 2024-12-09,02:35:54.000,344,11133128,-795,0,1733711753,12799.184635919992,20.00747481000144,54390.143436000006 2024-12-09,02:35:55.000,344,11133130,-795,0,1733711754,12799.332834740002,20.077966110002308,54390.2482428 2024-12-09,02:35:56.000,344,11133054,-795,0,1733711755,12799.528187729993,20.18370305999997,54390.45086928001 2024-12-09,02:35:57.000,344,11133113,-795,0,1733711756,12799.689859169994,20.282390879998275,54390.50676624 2024-12-09,02:35:58.000,344,11133138,-795,0,1733711757,12799.770694889994,20.43042260999937,54390.48580488 2024-12-09,02:35:59.000,344,11133089,-795,0,1733711758,12799.77743119999,20.451570000004722,54390.122474640004 2024-12-09,02:36:00.000,344,11133110,-795,0,1733711759,12799.95931156999,20.529110429997672,54390.71637984001 2024-12-09,02:36:01.000,344,11133062,-795,0,1733711760,12800.12771932,20.59960172999854,54390.76528968001 2024-12-09,02:36:02.000,344,11133085,-795,0,1733711761,12800.22876397,20.670093029999407,54390.83516088001 2024-12-09,02:36:03.000,344,11133041,-795,0,1733711762,12800.336544929996,20.747633459999633,54390.7722768 2024-12-09,02:36:04.000,344,11133088,-795,0,1733711763,12800.424116959992,20.853370410004572,54390.72336696 2024-12-09,02:36:05.000,344,11133077,-795,0,1733711764,12800.538634229997,20.902714320000086,54390.70939272 2024-12-09,02:36:06.000,344,11133024,-795,0,1733711765,12800.626206259993,21.05074605000118,54390.80721240001 2024-12-09,02:36:07.000,344,11133025,-795,0,1733711766,12800.760932459998,21.09304083000461,54390.93298056001 2024-12-09,02:36:08.000,344,11133077,-795,0,1733711767,12800.942812829999,21.184679520003556,54390.99586464 2024-12-09,02:36:09.000,344,11133100,-795,0,1733711768,12801.03712116999,21.28336734000186,54390.82817376 2024-12-09,02:36:10.000,344,11133066,-795,0,1733711769,12801.13816581999,21.410251680004876,54390.93996768 2024-12-09,02:36:11.000,344,11133083,-795,0,1733711770,12801.313309879995,21.49484124000446,54391.17054264001 2024-12-09,02:36:12.000,344,11133101,-795,0,1733711771,12801.42782715,21.593529060002766,54391.19150400001 2024-12-09,02:36:13.000,344,11133088,-795,0,1733711772,12801.508662870001,21.656971230004274,54391.128619920004 2024-12-09,02:36:14.000,344,11133041,-795,0,1733711773,12801.616443829997,21.755659050002578,54391.198491120005 2024-12-09,02:36:15.000,344,11133000,-795,0,1733711774,12801.730961100002,21.797953829998733,54391.247400960005 2024-12-09,02:36:16.000,344,11133049,-795,0,1733711775,12801.663597999992,21.86139600000024,54391.10067144001 2024-12-09,02:36:17.000,344,11133041,-795,0,1733711776,12801.818533129997,21.91073991000303,54391.57579560001 2024-12-09,02:36:18.000,344,11133076,-795,0,1733711777,12801.845478369993,21.953034689999186,54391.61771832 2024-12-09,02:36:19.000,344,11133035,-795,0,1733711778,12801.798324199997,21.981231210003898,54391.54784712 2024-12-09,02:36:20.000,344,11133053,-795,0,1733711779,12801.885896229993,22.03762424999877,54391.68758952 2024-12-09,02:36:21.000,344,11133008,-795,0,1733711780,12802.034095049989,22.08696816000156,54391.60374408001 2024-12-09,02:36:22.000,344,11133023,-795,0,1733711781,12802.047567669993,22.122213809998357,54391.464001680004 2024-12-09,02:36:23.000,344,11132971,-795,0,1733711782,12802.128403389994,22.171557720001147,54391.62470544001 2024-12-09,02:36:24.000,344,11133050,-795,0,1733711783,12802.19576648999,22.249098150001373,54391.582782720005 2024-12-09,02:36:25.000,344,11132977,-795,0,1733711784,12802.202502799999,22.249098150001373,54391.54086 2024-12-09,02:36:26.000,344,11133026,-795,0,1733711785,12802.28333852,22.340736840000318,54391.60374408001 2024-12-09,02:36:27.000,344,11133011,-795,0,1733711786,12802.350701619995,22.368933359997754,54391.65964104 2024-12-09,02:36:28.000,344,11133007,-795,0,1733711787,12802.370910549995,22.411228140001185,54391.64566680001 2024-12-09,02:36:29.000,344,11133026,-795,0,1733711788,12802.4045921,22.453522920004616,54391.66662816 2024-12-09,02:36:30.000,344,11133020,-795,0,1733711789,12802.56626354,22.50991595999949,54391.75746072 2024-12-09,02:36:31.000,344,11132934,-795,0,1733711790,12802.62689033,22.566309000001638,54391.77143496001 2024-12-09,02:36:32.000,344,11133022,-795,0,1733711791,12802.788561770001,22.643849430001865,54391.68758952 2024-12-09,02:36:33.000,344,11133011,-795,0,1733711792,12802.889606420002,22.74253725000017,54391.65964104 2024-12-09,02:36:34.000,344,11132994,-795,0,1733711793,12802.930024280002,22.763684639998246,54391.76444784001 2024-12-09,02:36:35.000,344,11133016,-795,0,1733711794,12803.010860000002,22.813028550001036,54391.94611296 2024-12-09,02:36:36.000,344,11132969,-795,0,1733711795,12803.280312399998,22.925814629998058,54392.00899704001 2024-12-09,02:36:37.000,344,11133004,-795,0,1733711796,12803.293785019989,22.982207670000207,54391.93912584001 2024-12-09,02:36:38.000,344,11133021,-795,0,1733711797,12803.381357049999,23.045649840001715,54391.89720312 2024-12-09,02:36:39.000,344,11132953,-795,0,1733711798,12803.388093359994,23.073846359999152,54391.74348648001 2024-12-09,02:36:40.000,344,11132960,-795,0,1733711799,12803.49587431999,23.14433766000002,54391.86226752001 2024-12-09,02:36:41.000,344,11132978,-795,0,1733711800,12803.590182659995,23.20073070000217,54392.07188112 2024-12-09,02:36:42.000,344,11133000,-795,0,1733711801,12803.711436239995,23.257123740004317,54391.8552804 2024-12-09,02:36:43.000,344,11133020,-795,0,1733711802,12803.967416020001,23.292369390001113,54392.036945520005 2024-12-09,02:36:44.000,344,11132990,-795,0,1733711803,12804.129087460002,23.3769589500007,54392.09982960001 2024-12-09,02:36:45.000,344,11132925,-795,0,1733711804,12804.304231519993,23.496794160004356,54391.9950228 2024-12-09,02:36:46.000,344,11132982,-795,0,1733711805,12804.499584509998,23.701218930000323,54392.12079096 2024-12-09,02:36:47.000,344,11132922,-795,0,1733711806,12804.546738679994,23.94793847999972,54392.21162352 2024-12-09,02:36:48.000,344,11132968,-795,0,1733711807,12804.627574399994,24.145314120003604,54392.21162352 2024-12-09,02:36:49.000,344,11132948,-795,0,1733711808,12804.661255949999,24.201707159998477,54392.204636400005 2024-12-09,02:36:50.000,344,11132939,-795,0,1733711809,12804.75556428999,24.272198459999345,54392.41425000001 2024-12-09,02:36:51.000,344,11132979,-795,0,1733711810,12804.950917279995,24.392033670003002,54392.74963176001 2024-12-09,02:36:52.000,344,11132950,-795,0,1733711811,12805.146270270001,24.46957410000323,54392.805528720004 2024-12-09,02:36:53.000,344,11132941,-795,0,1733711812,12805.260787539992,24.561212790002173,54392.81251584 2024-12-09,02:36:54.000,344,11132980,-795,0,1733711813,12805.456140529997,24.688097129997914,54392.67277344 2024-12-09,02:36:55.000,344,11132940,-795,0,1733711814,12805.644757209993,24.786784950003494,54392.79155448 2024-12-09,02:36:56.000,344,11132931,-795,0,1733711815,12805.819901269999,24.941865810003947,54392.86142568 2024-12-09,02:36:57.000,344,11132931,-795,0,1733711816,12805.96136378,24.99120971999946,54392.91732264001 2024-12-09,02:36:58.000,344,11132913,-795,0,1733711817,12806.09608997999,25.111044930003118,54392.91033552 2024-12-09,02:36:59.000,344,11132964,-795,0,1733711818,12806.22407987,25.20973275000142,54393.06405216001 2024-12-09,02:37:00.000,344,11132911,-795,0,1733711819,12806.507004890002,25.301371440000366,54393.32257560001 2024-12-09,02:37:01.000,344,11132915,-795,0,1733711820,12806.641731089992,25.39301012999931,54393.35052408001 2024-12-09,02:37:02.000,344,11132895,-795,0,1733711821,12806.850556699988,25.49169795000489,54393.45533088 2024-12-09,02:37:03.000,344,11132917,-795,0,1733711822,12807.079591239999,25.533992730001046,54393.51821496001 2024-12-09,02:37:04.000,344,11132925,-795,0,1733711823,12807.207581129995,25.611533160001272,54393.427382400005 2024-12-09,02:37:05.000,344,11132893,-795,0,1733711824,12807.369252569995,25.717270109998935,54393.5321892 2024-12-09,02:37:06.000,344,11132873,-795,0,1733711825,12807.618496039991,25.794810539999162,54393.69988008 2024-12-09,02:37:07.000,344,11132956,-795,0,1733711826,12807.672386519997,25.86530184000003,54393.93744216 2024-12-09,02:37:08.000,344,11132920,-795,0,1733711827,12807.887948440002,25.886449229998107,54393.92346792001 2024-12-09,02:37:09.000,344,11132897,-795,0,1733711828,12808.042883569993,25.956940529998974,54394.168017120006 2024-12-09,02:37:10.000,344,11132918,-795,0,1733711829,12808.224763939994,26.020382700000482,54394.27282392 2024-12-09,02:37:11.000,344,11132874,-795,0,1733711830,12808.386435379995,26.09087400000135,54394.098145920005 2024-12-09,02:37:12.000,344,11132921,-795,0,1733711831,12808.49421633999,26.182512690000294,54394.18897848001 2024-12-09,02:37:13.000,344,11132897,-795,0,1733711832,12808.6019973,26.217758340004366,54394.17500424 2024-12-09,02:37:14.000,344,11132889,-795,0,1733711833,12808.709778259996,26.30234790000395,54394.20295272 2024-12-09,02:37:15.000,344,11132861,-795,0,1733711834,12808.837768149991,26.365790069998184,54394.23788832001 2024-12-09,02:37:16.000,344,11132881,-795,0,1733711835,12809.033121139997,26.429232239999692,54394.57327008001 2024-12-09,02:37:17.000,344,11132847,-795,0,1733711836,12809.134165789997,26.422183110000333,54394.59423144001 2024-12-09,02:37:18.000,344,11132861,-795,0,1733711837,12809.228474129988,26.48562528000184,54394.671089760006 2024-12-09,02:37:19.000,344,11132871,-795,0,1733711838,12809.295837229998,26.520870929998637,54394.52436024001 2024-12-09,02:37:20.000,344,11132901,-795,0,1733711839,12809.444036049994,26.577263970000786,54394.58724432 2024-12-09,02:37:21.000,344,11132826,-795,0,1733711840,12809.605707489995,26.584313100000145,54394.782883679996 2024-12-09,02:37:22.000,344,11132844,-795,0,1733711841,12809.76064262,26.654804400001012,54394.838780640006 2024-12-09,02:37:23.000,344,11132843,-795,0,1733711842,12809.929050369996,26.704148310003802,54394.90166472 2024-12-09,02:37:24.000,344,11132889,-795,0,1733711843,12810.030095019996,26.739393960000598,54395.006471520006 2024-12-09,02:37:25.000,344,11132874,-795,0,1733711844,12810.110930739997,26.72529570000188,54395.04140712 2024-12-09,02:37:26.000,344,11132838,-795,0,1733711845,12810.387119450003,26.802836130002106,54395.36980176 2024-12-09,02:37:27.000,344,11132849,-795,0,1733711846,12810.481427789993,26.802836130002106,54395.46762144 2024-12-09,02:37:28.000,344,11132873,-795,0,1733711847,12810.568999819989,26.859229170004255,54395.31390480001 2024-12-09,02:37:29.000,344,11132838,-795,0,1733711848,12810.717198639999,26.84513090999826,54395.174162400006 2024-12-09,02:37:30.000,344,11132859,-795,0,1733711849,12810.79803436,26.859229170004255,54395.25800784 2024-12-09,02:37:31.000,344,11132851,-795,0,1733711850,12810.9597058,26.89447482000105,54395.341853280006 2024-12-09,02:37:32.000,344,11132836,-795,0,1733711851,12811.06075045,26.89447482000105,54395.50255704001 2024-12-09,02:37:33.000,344,11132838,-795,0,1733711852,12811.134849859991,26.93676960000448,54395.42569872 2024-12-09,02:37:34.000,344,11132835,-795,0,1733711853,12811.195476649991,26.964966120001918,54395.55146688001 2024-12-09,02:37:35.000,344,11132813,-795,0,1733711854,12811.309993919996,26.964966120001918,54395.60037672001 2024-12-09,02:37:36.000,344,11132817,-795,0,1733711855,12811.309993919996,26.964966120001918,54395.47460856 2024-12-09,02:37:37.000,344,11132818,-795,0,1733711856,12811.411038569997,26.986113509999996,54395.6632608 2024-12-09,02:37:38.000,344,11132818,-795,0,1733711857,12811.512083219997,27.014310030004708,54395.69819640001 2024-12-09,02:37:39.000,344,11132790,-795,0,1733711858,12811.437983809992,27.056604810000863,54395.5235184 2024-12-09,02:37:40.000,344,11132814,-795,0,1733711859,12811.565973700002,27.098899590004294,54395.76108048 2024-12-09,02:37:41.000,344,11132801,-795,0,1733711860,12811.673754659998,27.12709611000173,54395.83095168 2024-12-09,02:37:42.000,344,11132795,-795,0,1733711861,12811.720908829993,27.162341759998526,54396.061526640005 2024-12-09,02:37:43.000,344,11132840,-795,0,1733711862,12811.828689789989,27.197587410002598,54396.09646224 2024-12-09,02:37:44.000,344,11132804,-795,0,1733711863,12811.835426099999,27.218734800000675,54395.99864256 2024-12-09,02:37:45.000,344,11132785,-795,0,1733711864,12811.92973443999,27.211685670001316,54396.06851376 2024-12-09,02:37:46.000,344,11132769,-795,0,1733711865,12811.936470749999,27.225783930000034,54395.85191304 2024-12-09,02:37:47.000,344,11132787,-795,0,1733711866,12812.003833849994,27.24693131999811,54396.02659104 2024-12-09,02:37:48.000,344,11132818,-795,0,1733711867,12812.03077908999,27.239882189998752,54396.09646224 2024-12-09,02:37:49.000,344,11132787,-795,0,1733711868,12811.922998129994,27.225783930000034,54395.893835760005 2024-12-09,02:37:50.000,344,11132802,-795,0,1733711869,12812.024042779994,27.19053828000324,54396.05453952001 2024-12-09,02:37:51.000,344,11132690,-795,0,1733711870,12812.0375154,27.169390889997885,54396.13838496 2024-12-09,02:37:52.000,344,11132762,-795,0,1733711871,12812.07119694999,27.155292629999167,54396.13838496 2024-12-09,02:37:53.000,344,11132774,-795,0,1733711872,12812.05098801999,27.12709611000173,54396.15235920001 2024-12-09,02:37:54.000,344,11132783,-795,0,1733711873,12811.99036122999,27.063653940000222,54396.07550088 2024-12-09,02:37:55.000,344,11132778,-795,0,1733711874,12811.943207059994,27.07070306999958,54396.0475524 2024-12-09,02:37:56.000,344,11132770,-795,0,1733711875,12812.09814219,27.042506550002145,54396.22223040001 2024-12-09,02:37:57.000,344,11132744,-795,0,1733711876,12812.024042779994,27.056604810000863,54396.16633344 2024-12-09,02:37:58.000,344,11132783,-795,0,1733711877,12812.13182373999,27.0848013299983,54396.23620464 2024-12-09,02:37:59.000,344,11132709,-795,0,1733711878,12812.19918684,27.155292629999167,54396.24319176 2024-12-09,02:38:00.000,344,11132722,-795,0,1733711879,12812.354121969991,27.162341759998526,54396.36895992001 2024-12-09,02:38:01.000,344,11132758,-795,0,1733711880,12812.509057099996,27.24693131999811,54396.43883112001 2024-12-09,02:38:02.000,344,11132729,-795,0,1733711881,12812.704410090002,27.289226100001542,54396.32005008001 2024-12-09,02:38:03.000,344,11132789,-795,0,1733711882,12812.778509499993,27.35266827000305,54396.17332056001 2024-12-09,02:38:04.000,344,11132718,-795,0,1733711883,12812.906499389988,27.36676653000177,54396.208256160004 2024-12-09,02:38:05.000,344,11132742,-795,0,1733711884,12813.061434519994,27.35971740000241,54396.25017888001 2024-12-09,02:38:06.000,344,11132744,-795,0,1733711885,12813.14900654999,27.35971740000241,54396.52966368 2024-12-09,02:38:07.000,344,11132650,-795,0,1733711886,12813.101852379994,27.380864790000487,54396.46677960001 2024-12-09,02:38:08.000,344,11132751,-795,0,1733711887,12813.061434519994,27.30332436000026,54396.21524328 2024-12-09,02:38:09.000,344,11132716,-795,0,1733711888,12812.973862489998,27.34561914000369,54396.29908872001 2024-12-09,02:38:10.000,344,11132711,-795,0,1733711889,12812.967126179989,27.275127840002824,54396.41088264 2024-12-09,02:38:11.000,344,11132708,-795,0,1733711890,12812.953653559998,27.24693131999811,54396.5715864 2024-12-09,02:38:12.000,344,11132706,-795,0,1733711891,12812.906499389988,27.211685670001316,54396.64844472 2024-12-09,02:38:13.000,344,11132717,-795,0,1733711892,12812.778509499993,27.17644002000452,54396.58556064001 2024-12-09,02:38:14.000,344,11132707,-795,0,1733711893,12812.684201160002,27.09185045999766,54396.59254776 2024-12-09,02:38:15.000,344,11132685,-795,0,1733711894,12812.549474959997,27.021359160004067,54396.59254776 2024-12-09,02:38:16.000,344,11132663,-795,0,1733711895,12812.428221379996,26.922671339998487,54396.76722576 2024-12-09,02:38:17.000,344,11132662,-795,0,1733711896,12812.266549939995,26.831032649999543,54396.683380320006 2024-12-09,02:38:18.000,344,11132668,-795,0,1733711897,12812.17897791,26.746443089999957,54396.70434168001 2024-12-09,02:38:19.000,344,11132695,-795,0,1733711898,12812.0375154,26.67595178999909,54396.52966368 2024-12-09,02:38:20.000,344,11132687,-795,0,1733711899,12811.922998129994,26.54201832000399,54396.445818240005 2024-12-09,02:38:21.000,344,11132700,-795,0,1733711900,12811.774799309998,26.478576150002482,54396.38293416 2024-12-09,02:38:22.000,344,11132683,-795,0,1733711901,12811.680490969993,26.365790069998184,54396.46677960001 2024-12-09,02:38:23.000,344,11132638,-795,0,1733711902,12811.539028459993,26.295298770004592,54396.33402432 2024-12-09,02:38:24.000,344,11132672,-795,0,1733711903,12811.424511190002,26.21070920999773,54396.278127360005 2024-12-09,02:38:25.000,344,11132648,-795,0,1733711904,12811.276312369992,26.161365300002217,54396.1872948 2024-12-09,02:38:26.000,344,11132654,-795,0,1733711905,12811.229158199996,26.07677574000263,54396.19428192 2024-12-09,02:38:27.000,344,11132642,-795,0,1733711906,12811.20221296,26.04857921999792,54396.35498568 2024-12-09,02:38:28.000,344,11132669,-795,0,1733711907,12811.188740339996,25.956940529998974,54396.28511448 2024-12-09,02:38:29.000,344,11132655,-795,0,1733711908,12811.10116831,25.985137050003686,54396.21524328 2024-12-09,02:38:30.000,344,11132679,-795,0,1733711909,12811.047277829995,25.9005474900041,54396.159346320004 2024-12-09,02:38:31.000,344,11132639,-795,0,1733711910,12811.00012366,25.794810539999162,54396.19428192 2024-12-09,02:38:32.000,344,11132652,-795,0,1733711911,12810.95296948999,25.717270109998935,54396.35498568 2024-12-09,02:38:33.000,344,11132701,-795,0,1733711912,12810.885606389995,25.653827940004703,54396.41088264 2024-12-09,02:38:34.000,344,11132688,-795,0,1733711913,12810.81824329,25.541041860000405,54396.2921016 2024-12-09,02:38:35.000,344,11132601,-795,0,1733711914,12810.643099229994,25.44940317000146,54396.25017888001 2024-12-09,02:38:36.000,344,11132637,-795,0,1733711915,12810.622890299994,25.357764480002515,54396.13139784001 2024-12-09,02:38:37.000,344,11132596,-795,0,1733711916,12810.494900409998,25.237929269998858,54396.07550088 2024-12-09,02:38:38.000,344,11132636,-795,0,1733711917,12810.387119450003,25.111044930003118,54396.08947512 2024-12-09,02:38:39.000,344,11132650,-795,0,1733711918,12810.151348599997,25.05465189000097,54395.844925920006 2024-12-09,02:38:40.000,344,11132632,-795,0,1733711919,12810.050303949996,24.850227119997726,54395.69819640001 2024-12-09,02:38:41.000,344,11132643,-795,0,1733711920,12809.989677159996,24.793834080002853,54395.893835760005 2024-12-09,02:38:42.000,344,11132645,-795,0,1733711921,12809.888632509996,24.688097129997914,54395.85191304 2024-12-09,02:38:43.000,344,11132640,-795,0,1733711922,12809.71348844999,24.58940930999961,54395.76806760001 2024-12-09,02:38:44.000,344,11132618,-795,0,1733711923,12809.55181700999,24.497770620000665,54395.656273680004 2024-12-09,02:38:45.000,344,11132611,-795,0,1733711924,12809.497926529999,24.39908280000236,54395.64928656001 2024-12-09,02:38:46.000,344,11132609,-795,0,1733711925,12809.464244979994,24.272198459999345,54395.71217064 2024-12-09,02:38:47.000,344,11132575,-795,0,1733711926,12809.282364609993,24.16646151000168,54395.56544112 2024-12-09,02:38:48.000,344,11132646,-795,0,1733711927,12809.194792579998,24.067773690003378,54395.48159568001 2024-12-09,02:38:49.000,344,11132598,-795,0,1733711928,12809.053330069997,23.933840220001002,54395.49556992 2024-12-09,02:38:50.000,344,11132616,-795,0,1733711929,12808.878186009992,23.81400501000462,54395.47460856 2024-12-09,02:38:51.000,344,11132585,-795,0,1733711930,12808.689569329996,23.658924150004168,54395.39775024 2024-12-09,02:38:52.000,344,11132619,-795,0,1733711931,12808.689569329996,23.54613806999987,54395.54447976 2024-12-09,02:38:53.000,344,11132569,-795,0,1733711932,12808.50095265,23.398106339998776,54395.1392268 2024-12-09,02:38:54.000,344,11132596,-795,0,1733711933,12808.41338061999,23.271222000003036,54394.99948440001 2024-12-09,02:38:55.000,344,11132607,-795,0,1733711934,12808.231500249989,23.116141140002583,54394.85974200001 2024-12-09,02:38:56.000,344,11132530,-795,0,1733711935,12808.238236559999,22.975158540000848,54394.94358744 2024-12-09,02:38:57.000,344,11132588,-795,0,1733711936,12808.123719289993,22.84827419999783,54394.90865184001 2024-12-09,02:38:58.000,344,11132586,-795,0,1733711937,12808.042883569993,22.749586379999528,54394.782883679996 2024-12-09,02:38:59.000,344,11132594,-795,0,1733711938,12807.820585339992,22.566309000001638,54394.65711552 2024-12-09,02:39:00.000,344,11132593,-795,0,1733711939,12807.780167479992,22.453522920004616,54394.62916704 2024-12-09,02:39:01.000,344,11132615,-795,0,1733711940,12807.766694860002,22.31254032000288,54394.650128400004 2024-12-09,02:39:02.000,344,11132559,-795,0,1733711941,12807.692595449997,22.199754239998583,54394.615192799996 2024-12-09,02:39:03.000,344,11132536,-795,0,1733711942,12807.557869249991,22.115164679998998,54394.41256632 2024-12-09,02:39:04.000,344,11132570,-795,0,1733711943,12807.48376984,22.030575119999412,54394.32173376 2024-12-09,02:39:05.000,344,11132509,-795,0,1733711944,12807.39619780999,21.91778904000239,54394.265836800005 2024-12-09,02:39:06.000,344,11132590,-795,0,1733711945,12807.450088289996,21.87549425999896,54394.45448904001 2024-12-09,02:39:07.000,344,11132568,-795,0,1733711946,12807.38272519,21.790904699999373,54394.46846328 2024-12-09,02:39:08.000,344,11132582,-795,0,1733711947,12807.31536208999,21.7345116600045,54394.41256632 2024-12-09,02:39:09.000,344,11132568,-715,0,1733711948,12807.328834709995,21.664020360003633,54393.82564824001 2024-12-09,02:39:10.000,344,11132559,-795,0,1733711949,12807.22105375,21.769757310001296,54393.95840352 2024-12-09,02:39:11.000,344,11132584,-795,0,1733711950,12807.369252569995,21.727462529997865,54394.098145920005 2024-12-09,02:39:12.000,344,11132570,-795,0,1733711951,12807.3220984,21.7345116600045,54394.04224896001 2024-12-09,02:39:13.000,344,11132557,-795,0,1733711952,12807.28168054,21.783855570000014,54394.000326240006 2024-12-09,02:39:14.000,344,11132533,-795,0,1733711953,12807.328834709995,21.819101220004086,54393.89551944 2024-12-09,02:39:15.000,344,11132534,-795,0,1733711954,12807.17389957999,21.812052090004727,54393.6719316 2024-12-09,02:39:16.000,344,11132535,-795,0,1733711955,12807.43661566999,21.896641650004312,54394.06321032 2024-12-09,02:39:17.000,344,11132545,-795,0,1733711956,12807.44335198,21.91778904000239,54393.97237776001 2024-12-09,02:39:18.000,344,11132572,-795,0,1733711957,12807.450088289996,21.960083819998545,54393.97237776001 2024-12-09,02:39:19.000,344,11132525,-795,0,1733711958,12807.31536208999,21.995329470002616,54393.73481568001 2024-12-09,02:39:20.000,344,11132494,-795,0,1733711959,12807.29515315999,22.030575119999412,54393.83962248 2024-12-09,02:39:21.000,344,11132483,-795,0,1733711960,12807.247998989995,22.002378600001975,54393.9164808 2024-12-09,02:39:22.000,344,11132505,-795,0,1733711961,12807.146954339994,21.945985559999826,54393.979364880004 2024-12-09,02:39:23.000,344,11132528,-795,0,1733711962,12807.045909689994,21.889592519997677,54394.03526184 2024-12-09,02:39:24.000,344,11132547,-795,0,1733711963,12806.890974559989,21.889592519997677,54393.9164808 2024-12-09,02:39:25.000,344,11132524,-795,0,1733711964,12806.762984669993,21.762708180001937,54393.95840352 2024-12-09,02:39:26.000,344,11132540,-795,0,1733711965,12806.661940019992,21.74156079000386,54393.62302176 2024-12-09,02:39:27.000,344,11132454,-795,0,1733711966,12806.547422750002,21.67811862000235,54393.72084144 2024-12-09,02:39:28.000,344,11132506,-795,0,1733711967,12806.412696549996,21.67811862000235,54393.63000888 2024-12-09,02:39:29.000,344,11132456,-795,0,1733711968,12806.2442888,21.656971230004274,54393.57411192 2024-12-09,02:39:30.000,344,11132483,-795,0,1733711969,12806.109562599995,21.67811862000235,54393.45533088 2024-12-09,02:39:31.000,344,11132500,-795,0,1733711970,12806.01525425999,21.63582383999892,54393.462318 2024-12-09,02:39:32.000,344,11132481,-795,0,1733711971,12805.97483639999,21.67811862000235,54393.60904752001 2024-12-09,02:39:33.000,344,11132513,-795,0,1733711972,12805.779483409999,21.671069490002992,54393.40642104 2024-12-09,02:39:34.000,344,11132525,-795,0,1733711973,12805.678438759998,21.74156079000386,54393.42039528001 2024-12-09,02:39:35.000,344,11132403,-795,0,1733711974,12805.611075659988,21.755659050002578,54393.45533088 2024-12-09,02:39:36.000,344,11132452,-795,0,1733711975,12805.469613150002,21.833199480002804,54393.43436952 2024-12-09,02:39:37.000,344,11132458,-795,0,1733711976,12805.395513739997,21.92483817000175,54393.3924468 2024-12-09,02:39:38.000,344,11132466,-795,0,1733711977,12805.159742889991,21.995329470002616,54393.18283320001 2024-12-09,02:39:39.000,344,11132514,-795,0,1733711978,12805.02501669,22.10106642000028,54393.25270440001 2024-12-09,02:39:40.000,344,11132410,-795,0,1733711979,12804.849872629995,22.199754239998583,54393.39943392001 2024-12-09,02:39:41.000,344,11132427,-795,0,1733711980,12804.829663699995,22.28434379999817,54393.497253600006 2024-12-09,02:39:42.000,344,11132438,-795,0,1733711981,12804.708410119994,22.397129880002467,54393.476292240004 2024-12-09,02:39:43.000,344,11132409,-795,0,1733711982,12804.641047019999,22.49581770000077,54393.11994912 2024-12-09,02:39:44.000,344,11132444,-795,0,1733711983,12804.445694029993,22.700242470004014,54393.00116808 2024-12-09,02:39:45.000,344,11132437,-795,0,1733711984,12804.465902959993,22.834175939999113,54393.01514232001 2024-12-09,02:39:46.000,344,11132414,-795,0,1733711985,12804.412012479988,23.010404189997644,54393.08501352001 2024-12-09,02:39:47.000,344,11132422,-795,0,1733711986,12804.378330929998,23.17958331000409,54393.05706504 2024-12-09,02:39:48.000,344,11132436,-795,0,1733711987,12804.297495209998,23.36286069000198,54392.94527112001 2024-12-09,02:39:49.000,344,11132442,-795,0,1733711988,12804.223395799992,23.517941550002433,54392.95924536 2024-12-09,02:39:50.000,344,11132425,-795,0,1733711989,12804.216659489997,23.680071540002245,54393.092000640005 2024-12-09,02:39:51.000,344,11132380,-795,0,1733711990,12804.142560079992,23.82810327000334,54392.93828400001 2024-12-09,02:39:52.000,344,11132434,-795,0,1733711991,12804.068460670002,24.00433152000187,54392.98020672 2024-12-09,02:39:53.000,344,11132417,-795,0,1733711992,12803.940470779991,24.1805597700004,54392.79854160001 2024-12-09,02:39:54.000,344,11132403,-795,0,1733711993,12803.940470779991,24.392033670003002,54392.89636128001 2024-12-09,02:39:55.000,344,11132454,-795,0,1733711994,12803.953943399996,24.64580235000176,54392.86142568 2024-12-09,02:39:56.000,344,11132439,-795,0,1733711995,12804.014570189996,24.87137451000308,54393.23873016 2024-12-09,02:39:57.000,344,11132351,-795,0,1733711996,12804.115614839997,25.16743796999799,54393.329562720006 2024-12-09,02:39:58.000,344,11132397,-795,0,1733711997,12804.230132110002,25.470550559999538,54393.3575112 2024-12-09,02:39:59.000,344,11132392,-795,0,1733711998,12804.270549970002,25.717270109998935,54393.092000640005 2024-12-09,02:40:00.000,344,11132363,-795,0,1733711999,12804.351385690003,25.978087920004327,54393.11994912 2024-12-09,02:40:01.000,344,11132385,-795,0,1733712000,12804.412012479988,26.26005312000052,54393.27366576001 2024-12-09,02:40:02.000,344,11132386,-795,0,1733712001,12804.513057129989,26.53496919000463,54393.20379456001 2024-12-09,02:40:03.000,344,11132403,-795,0,1733712002,12804.587156539994,26.84513090999826,54393.161871840006 2024-12-09,02:40:04.000,344,11132429,-795,0,1733712003,12804.68146488,27.105948720003653,54393.39943392001 2024-12-09,02:40:05.000,344,11132404,-795,0,1733712004,12804.84313632,27.36676653000177,54393.50424072 2024-12-09,02:40:06.000,344,11132350,-795,0,1733712005,12804.9643899,27.683977380002034,54393.65097024 2024-12-09,02:40:07.000,344,11132362,-795,0,1733712006,12805.051961929996,27.95184431999951,54393.57411192 2024-12-09,02:40:08.000,344,11132432,-795,0,1733712007,12805.213633369996,28.240858650002338,54393.762764160005 2024-12-09,02:40:09.000,344,11132412,-795,0,1733712008,12805.375304809997,28.536922110004525,54393.90250656001 2024-12-09,02:40:10.000,344,11132385,-795,0,1733712009,12805.462876839993,28.76249426999857,54393.72782856 2024-12-09,02:40:11.000,344,11132355,-795,0,1733712010,12805.469613150002,29.079705119998835,54394.02827472 2024-12-09,02:40:12.000,344,11132364,-795,0,1733712011,12805.678438759998,29.326424669998232,54394.265836800005 2024-12-09,02:40:13.000,344,11132370,-795,0,1733712012,12805.651493519988,29.481505529998685,54394.482437520004 2024-12-09,02:40:14.000,344,11132342,-795,0,1733712013,12805.604339349993,29.66478291000385,54394.55929584 2024-12-09,02:40:15.000,344,11132373,-795,0,1733712014,12805.617811969998,29.80576550999831,54394.5802572 2024-12-09,02:40:16.000,344,11132375,-795,0,1733712015,12805.631284589988,29.939698980000685,54394.7549352 2024-12-09,02:40:17.000,344,11132353,-795,0,1733712016,12805.671702449989,30.08773071000178,54394.90865184001 2024-12-09,02:40:18.000,344,11132368,-795,0,1733712017,12805.658229829998,30.24986070000159,54394.99948440001 2024-12-09,02:40:19.000,344,11132381,-795,0,1733712018,12805.584130419993,30.48248199000227,54395.02044576 2024-12-09,02:40:20.000,344,11132345,-795,0,1733712019,12805.516767319998,30.65166111000144,54395.055381360005 2024-12-09,02:40:21.000,344,11132354,-795,0,1733712020,12805.536976249998,30.877233270002762,54395.31390480001 2024-12-09,02:40:22.000,344,11132338,-795,0,1733712021,12805.597603039998,31.07460890999937,54395.390763120005 2024-12-09,02:40:23.000,344,11132301,-795,0,1733712022,12805.651493519988,31.28608281000197,54395.37678888 2024-12-09,02:40:24.000,344,11132332,-795,0,1733712023,12805.759274479999,31.48345844999858,54395.453647199996 2024-12-09,02:40:25.000,344,11132352,-795,0,1733712024,12805.806428649994,31.687883220001822,54395.35582752 2024-12-09,02:40:26.000,344,11132325,-795,0,1733712025,12805.880528059999,31.89230798999779,54395.46063432001 2024-12-09,02:40:27.000,344,11132337,-795,0,1733712026,12805.887264369994,32.10378189000039,54395.41172448001 2024-12-09,02:40:28.000,344,11132323,-795,0,1733712027,12806.23755248999,32.36459969999851,54395.86588728001 2024-12-09,02:40:29.000,344,11132299,-795,0,1733712028,12806.379014999991,32.604270119998546,54395.92877136 2024-12-09,02:40:30.000,344,11132293,-795,0,1733712029,12806.466587030001,32.829842279999866,54396.01960392 2024-12-09,02:40:31.000,344,11132297,-795,0,1733712030,12806.486795960001,32.97787401000096,54395.81697744001 2024-12-09,02:40:32.000,344,11132261,-795,0,1733712031,12806.594576919997,33.14705313000013,54396.27114024001 2024-12-09,02:40:33.000,344,11132314,-795,0,1733712032,12806.608049540002,33.38672355000017,54396.33402432 2024-12-09,02:40:34.000,344,11132345,-795,0,1733712033,12806.655203709997,33.55590266999934,54396.431844 2024-12-09,02:40:35.000,344,11132279,-795,0,1733712034,12806.803402529993,33.72508178999851,54396.62748336 2024-12-09,02:40:36.000,344,11132300,-795,0,1733712035,12806.890974559989,33.929506560001755,54396.65543184001 2024-12-09,02:40:37.000,344,11132332,-795,0,1733712036,12806.917919799998,34.09163655000157,54396.683380320006 2024-12-09,02:40:38.000,344,11132278,-795,0,1733712037,12807.039173379999,34.2678648000001,54396.70434168001 2024-12-09,02:40:39.000,344,11132328,-795,0,1733712038,12807.079591239999,34.45114217999799,54396.613509120005 2024-12-09,02:40:40.000,344,11132282,-795,0,1733712039,12807.20084482,34.60622303999844,54396.80216136001 2024-12-09,02:40:41.000,344,11132284,-795,0,1733712040,12807.30188947,34.8247460700004,54396.997800720004 2024-12-09,02:40:42.000,344,11132293,-795,0,1733712041,12807.450088289996,34.98687606000021,54397.116581760005 2024-12-09,02:40:43.000,344,11132286,-795,0,1733712042,12807.46356091,35.1842517000041,54397.03972344001 2024-12-09,02:40:44.000,344,11132321,-795,0,1733712043,12807.54439663,35.36752908000199,54397.116581760005 2024-12-09,02:40:45.000,344,11132205,-795,0,1733712044,12807.638704969992,35.564904719998594,54397.2702984 2024-12-09,02:40:46.000,344,11132281,-795,0,1733712045,12807.807112720002,35.76932949000184,54397.36113096 2024-12-09,02:40:47.000,344,11132237,-795,0,1733712046,12807.867739510002,35.94555774000037,54397.31920824 2024-12-09,02:40:48.000,344,11132291,-795,0,1733712047,12808.036147259998,36.13588425000489,54397.37510520001 2024-12-09,02:40:49.000,344,11132317,-795,0,1733712048,12808.130455599989,36.32621076000214,54397.5847188 2024-12-09,02:40:50.000,344,11132317,-795,0,1733712049,12808.265181799994,36.51653726999939,54397.69651272 2024-12-09,02:40:51.000,344,11132255,-795,0,1733712050,12808.305599659994,36.650470740001765,54397.92708768001 2024-12-09,02:40:52.000,344,11132259,-795,0,1733712051,12808.39317168999,36.868993770003726,54397.97599752001 2024-12-09,02:40:53.000,344,11132242,-795,0,1733712052,12808.61546991999,37.04522202000226,54398.11573992001 2024-12-09,02:40:54.000,344,11132265,-795,0,1733712053,12808.750196119996,37.242597659998864,54398.20657248 2024-12-09,02:40:55.000,344,11132255,-795,0,1733712054,12808.878186009992,37.41882591000467,54397.92708768001 2024-12-09,02:40:56.000,344,11132264,-795,0,1733712055,12809.046593760002,37.55275937999977,54398.10176568 2024-12-09,02:40:57.000,344,11132210,-795,0,1733712056,12809.154374719998,37.700791110000864,54398.192598240006 2024-12-09,02:40:58.000,344,11132254,-795,0,1733712057,12809.302573539993,37.884068489998754,54398.40221184001 2024-12-09,02:40:59.000,344,11132220,-795,0,1733712058,12809.390145569989,37.99685457000305,54398.41618608 2024-12-09,02:41:00.000,344,11132269,-795,0,1733712059,12809.450772359989,38.095542390001356,54398.54894136001 2024-12-09,02:41:01.000,344,11132240,-795,0,1733712060,12809.59223486999,38.20832846999838,54398.77951632 2024-12-09,02:41:02.000,344,11132244,-795,0,1733712061,12809.686543209995,38.35636019999947,54398.89829736 2024-12-09,02:41:03.000,344,11132234,-795,0,1733712062,12809.72022476,38.447998889998416,54398.92624584 2024-12-09,02:41:04.000,344,11132248,-795,0,1733712063,12809.75390630999,38.60307974999887,54398.842400400004 2024-12-09,02:41:05.000,344,11132212,-795,0,1733712064,12809.888632509996,38.71586583000317,54398.97515568 2024-12-09,02:41:06.000,344,11132207,-795,0,1733712065,12810.063776570001,38.8568484300049,54399.19175640001 2024-12-09,02:41:07.000,344,11132246,-795,0,1733712066,12810.144612290002,38.97668364000128,54399.247653360006 2024-12-09,02:41:08.000,344,11132227,-795,0,1733712067,12810.313020039997,39.096518849997665,54399.28258896 2024-12-09,02:41:09.000,344,11132214,-795,0,1733712068,12810.434273619998,39.21635406000132,54399.42233136 2024-12-09,02:41:10.000,344,11132190,-795,0,1733712069,12810.602681369994,39.34323840000434,54399.60399648001 2024-12-09,02:41:11.000,344,11132176,-795,0,1733712070,12810.683517089994,39.491270129998156,54399.84155856001 2024-12-09,02:41:12.000,344,11132205,-795,0,1733712071,12810.79803436,39.63225272999989,54399.77867448 2024-12-09,02:41:13.000,344,11132191,-795,0,1733712072,12810.986651039995,39.73798968000483,54399.96033960001 2024-12-09,02:41:14.000,344,11132231,-795,0,1733712073,12811.155058789991,39.87897227999929,54399.7856616 2024-12-09,02:41:15.000,344,11132193,-795,0,1733712074,12811.309993919996,39.99175836000359,54399.8555328 2024-12-09,02:41:16.000,344,11132203,-795,0,1733712075,12811.579446319993,40.1538883500034,54400.17694032001 2024-12-09,02:41:17.000,344,11132151,-795,0,1733712076,12811.747854069989,40.30896921000385,54400.302708480005 2024-12-09,02:41:18.000,344,11132176,-795,0,1733712077,12811.848898719989,40.44290267999895,54400.24681152001 2024-12-09,02:41:19.000,344,11132157,-795,0,1733712078,12812.0375154,40.56978702000197,54400.421489520006 2024-12-09,02:41:20.000,344,11132237,-795,0,1733712079,12812.11161480999,40.69667135999771,54400.35860544 2024-12-09,02:41:21.000,344,11132194,-795,0,1733712080,12812.246341009995,40.830604830000084,54400.4843736 2024-12-09,02:41:22.000,344,11132165,-795,0,1733712081,12812.448430309996,40.992734819999896,54400.68001296001 2024-12-09,02:41:23.000,344,11132189,-795,0,1733712082,12812.603365440002,41.12666829000227,54400.735909920004 2024-12-09,02:41:24.000,344,11132178,-795,0,1733712083,12812.859345219993,41.267650890004006,54400.88962656 2024-12-09,02:41:25.000,344,11132121,-795,0,1733712084,12813.014280349998,41.401584359999106,54400.98045912 2024-12-09,02:41:26.000,344,11132130,-795,0,1733712085,12813.16921547999,41.59896000000299,54401.141162880005 2024-12-09,02:41:27.000,344,11132156,-795,0,1733712086,12813.364568469995,41.683549560002575,54401.29487952 2024-12-09,02:41:28.000,344,11132153,-795,0,1733712087,12813.526239909996,41.80338476999896,54401.38571208 2024-12-09,02:41:29.000,344,11132115,-795,0,1733712088,12813.694647659991,41.97256388999813,54401.51846736001 2024-12-09,02:41:30.000,344,11132167,-795,0,1733712089,12813.788955999997,42.1064973600005,54401.48353176 2024-12-09,02:41:31.000,344,11132152,-795,0,1733712090,12813.930418509997,42.2545290900016,54401.79795216 2024-12-09,02:41:32.000,344,11132115,-795,0,1733712091,12814.206607219989,42.40256082000269,54402.1263468 2024-12-09,02:41:33.000,344,11132151,-795,0,1733712092,12814.361542349994,42.494199510001636,54402.15429528 2024-12-09,02:41:34.000,344,11132133,-795,0,1733712093,12814.563631649995,42.64223124000273,54402.16826952001 2024-12-09,02:41:35.000,344,11132078,-795,0,1733712094,12814.83982036,42.80436123000254,54402.098398320006 2024-12-09,02:41:36.000,344,11132098,-795,0,1733712095,12815.062118590002,42.966491220002354,54402.18224376 2024-12-09,02:41:37.000,344,11132141,-795,0,1733712096,12815.257471579993,43.086326429998735,54402.39185736 2024-12-09,02:41:38.000,344,11132110,-795,0,1733712097,12815.432615639998,43.26255468000454,54402.44775432 2024-12-09,02:41:39.000,344,11132169,-795,0,1733712098,12815.722276969995,43.44583206000243,54402.72723912 2024-12-09,02:41:40.000,344,11132114,-795,0,1733712099,12815.91762996,43.593863790003525,54402.83903304001 2024-12-09,02:41:41.000,344,11132138,-795,0,1733712100,12816.193818669992,43.75599378000334,54402.9648012 2024-12-09,02:41:42.000,344,11132172,-795,0,1733712101,12816.395907969993,43.93222203000187,54403.069608 2024-12-09,02:41:43.000,344,11132085,-795,0,1733712102,12816.611469889998,44.0732046300036,54403.22332464001 2024-12-09,02:41:44.000,344,11132139,-795,0,1733712103,12816.860713359994,44.26353114000085,54403.31415720001 2024-12-09,02:41:45.000,344,11132084,-795,0,1733712104,12817.11669314,44.38336635000451,54403.46088672001 2024-12-09,02:41:46.000,344,11132094,-795,0,1733712105,12817.419827090001,44.60893850999855,54403.69146168 2024-12-09,02:41:47.000,344,11132144,-795,0,1733712106,12817.675806869993,44.73582285000157,54403.89408816001 2024-12-09,02:41:48.000,344,11132145,-795,0,1733712107,12817.837478309993,44.94024762000481,54403.991907840005 2024-12-09,02:41:49.000,344,11132132,-795,0,1733712108,12818.07324916,45.08827934999863,54404.21549568 2024-12-09,02:41:50.000,344,11132156,-795,0,1733712109,12818.45721883,45.264507600004436,54404.4320964 2024-12-09,02:41:51.000,344,11132101,-795,0,1733712110,12818.692989679992,45.398441069999535,54404.65568424001 2024-12-09,02:41:52.000,344,11132095,-795,0,1733712111,12818.922024220003,45.60991497000214,54404.80940088 2024-12-09,02:41:53.000,344,11132058,-795,0,1733712112,12819.157795069994,45.77909409000131,54404.92119480001 2024-12-09,02:41:54.000,344,11132062,-795,0,1733712113,12819.400302229995,45.92007669000304,54405.095872800004 2024-12-09,02:41:55.000,344,11132109,-795,0,1733712114,12819.60912783999,46.11745232999965,54405.08189856 2024-12-09,02:41:56.000,344,11132153,-795,0,1733712115,12819.966152269997,46.251385800002026,54405.35439624001 2024-12-09,02:41:57.000,344,11132089,-795,0,1733712116,12820.195186809993,46.42761405000056,54405.57798408 2024-12-09,02:41:58.000,344,11132089,-795,0,1733712117,12820.44443027999,46.58269491000101,54405.6548424 2024-12-09,02:41:59.000,344,11132052,-795,0,1733712118,12820.56568385999,46.7307266400021,54405.59195832001 2024-12-09,02:42:00.000,344,11132020,-795,0,1733712119,12820.882290429996,46.86466011000448,54405.934327200004 2024-12-09,02:42:01.000,344,11132035,-795,0,1733712120,12821.097852350002,47.05498662000173,54406.14394080001 2024-12-09,02:42:02.000,344,11132078,-795,0,1733712121,12821.374041059993,47.181870960004744,54406.269708960004 2024-12-09,02:42:03.000,344,11132047,-795,0,1733712122,12821.562657739989,47.351050080003915,54406.41643848 2024-12-09,02:42:04.000,344,11132083,-795,0,1733712123,12821.77148335,47.4708852900003,54406.563168 2024-12-09,02:42:05.000,344,11132052,-795,0,1733712124,12822.03419944,47.63301528000011,54406.674961920005 2024-12-09,02:42:06.000,344,11132040,-795,0,1733712125,12822.337333390002,47.80924352999864,54407.02431792 2024-12-09,02:42:07.000,344,11131990,-795,0,1733712126,12822.525950069998,47.936127870001656,54407.20598304 2024-12-09,02:42:08.000,344,11132051,-795,0,1733712127,12822.815611399994,48.08415960000275,54407.21995728001 2024-12-09,02:42:09.000,344,11132058,-795,0,1733712128,12822.977282839995,48.23219133000384,54407.35969968 2024-12-09,02:42:10.000,344,11132034,-795,0,1733712129,12823.21305369,48.337928280001506,54407.49944208 2024-12-09,02:42:11.000,344,11132057,-795,0,1733712130,12823.442088229996,48.50710740000068,54407.778926880004 2024-12-09,02:42:12.000,344,11132055,-795,0,1733712131,12823.704804319997,48.59874608999962,54408.26802528 2024-12-09,02:42:13.000,344,11132002,-795,0,1733712132,12823.785640039998,48.746777820000716,54408.05142456 2024-12-09,02:42:14.000,344,11132082,-795,0,1733712133,12824.021410889989,48.87366216000373,54408.484626 2024-12-09,02:42:15.000,344,11131971,-795,0,1733712134,12824.20329125999,48.993497370000114,54408.58943280001 2024-12-09,02:42:16.000,344,11132106,-795,0,1733712135,12824.40538055999,49.12038171000313,54408.58244568 2024-12-09,02:42:17.000,344,11132003,-795,0,1733712136,12824.506425209991,49.25431517999823,54408.79205928 2024-12-09,02:42:18.000,344,11132023,-795,0,1733712137,12824.607469859991,49.31775734999974,54408.77808504001 2024-12-09,02:42:19.000,344,11131997,-795,0,1733712138,12824.688305579992,49.381199520001246,54408.98071152 2024-12-09,02:42:20.000,344,11132021,-795,0,1733712139,12824.951021669993,49.5010347300049,54409.31609328 2024-12-09,02:42:21.000,344,11132031,-795,0,1733712140,12825.092484179993,49.58562429000449,54409.4628228 2024-12-09,02:42:22.000,344,11132016,-795,0,1733712141,12825.220474069989,49.64906645999872,54409.51871976001 2024-12-09,02:42:23.000,344,11132016,-795,0,1733712142,12825.28110085999,49.76185254000302,54409.55365536 2024-12-09,02:42:24.000,344,11132019,-795,0,1733712143,12825.40235443999,49.83234384000389,54409.56762960001 2024-12-09,02:42:25.000,344,11132016,-795,0,1733712144,12825.5101354,49.94512992000091,54409.707372 2024-12-09,02:42:26.000,344,11131990,-795,0,1733712145,12825.69201577,49.98742470000434,54409.92397272 2024-12-09,02:42:27.000,344,11132029,-795,0,1733712146,12825.799796729996,50.11430904000008,54410.09865072001 2024-12-09,02:42:28.000,344,11131991,-795,0,1733712147,12825.880632449996,50.16365295000287,54410.16852192001 2024-12-09,02:42:29.000,344,11131974,-795,0,1733712148,12825.995149720002,50.248242510002456,54410.20345752 2024-12-09,02:42:30.000,344,11132004,-795,0,1733712149,12826.183766399998,50.29758641999797,54410.45499384001 2024-12-09,02:42:31.000,344,11131926,-795,0,1733712150,12826.284811049998,50.39627424000355,54410.580762000005 2024-12-09,02:42:32.000,344,11131954,-795,0,1733712151,12826.45995510999,50.41037250000227,54410.86024680001 2024-12-09,02:42:33.000,344,11131966,-795,0,1733712152,12826.534054519994,50.49496206000185,54410.83229832 2024-12-09,02:42:34.000,344,11131965,-795,0,1733712153,12826.62162654999,50.53020770999865,54410.76941424001 2024-12-09,02:42:35.000,344,11132008,-795,0,1733712154,12826.80350691999,50.614797269998235,54410.97204072 2024-12-09,02:42:36.000,344,11131952,-795,0,1733712155,12827.059486699996,50.69233769999846,54411.10479600001 2024-12-09,02:42:37.000,344,11131937,-795,0,1733712156,12827.180740279997,50.73463248000189,54411.22357704001 2024-12-09,02:42:38.000,344,11131987,-795,0,1733712157,12827.355884340002,50.7980746500034,54411.26549976 2024-12-09,02:42:39.000,344,11131925,-795,0,1733712158,12827.355884340002,50.833320300000196,54411.202615680006 2024-12-09,02:42:40.000,344,11131947,-795,0,1733712159,12827.531028399993,50.86856595000427,54411.37729368 2024-12-09,02:42:41.000,344,11131955,-795,0,1733712160,12827.659018289989,50.92495898999914,54411.55895880001 2024-12-09,02:42:42.000,344,11131951,-795,0,1733712161,12827.71964507999,50.93905724999786,54411.586907280005 2024-12-09,02:42:43.000,344,11131984,-795,0,1733712162,12827.78700818,51.00249941999937,54411.62883000001 2024-12-09,02:42:44.000,344,11131960,-795,0,1733712163,12827.8678439,51.009548549998726,54411.537997440006 2024-12-09,02:42:45.000,344,11131966,-795,0,1733712164,12827.96215223999,51.058892460001516,54411.69870120001 2024-12-09,02:42:46.000,344,11131965,-795,0,1733712165,12828.09014213,51.072990720000234,54411.88735344 2024-12-09,02:42:47.000,344,11131933,-795,0,1733712166,12828.204659399991,51.08708897999895,54411.98517312001 2024-12-09,02:42:48.000,344,11131903,-795,0,1733712167,12828.272022500001,51.13643289000174,54411.99914736 2024-12-09,02:42:49.000,344,11131919,-795,0,1733712168,12828.346121909992,51.1434820200011,54412.02709584 2024-12-09,02:42:50.000,344,11131909,-795,0,1733712169,12828.460639179997,51.1787276699979,54412.020108720004 2024-12-09,02:42:51.000,344,11131942,-795,0,1733712170,12828.629046929993,51.23512071000005,54412.22972232001 2024-12-09,02:42:52.000,344,11131935,-795,0,1733712171,12828.730091579993,51.249218969998765,54412.43933592 2024-12-09,02:42:53.000,344,11131938,-795,0,1733712172,12828.804190989998,51.28446462000284,54412.474271520005 2024-12-09,02:42:54.000,344,11131950,-795,0,1733712173,12828.952389809994,51.291513750002196,54412.6070268 2024-12-09,02:42:55.000,344,11131882,-795,0,1733712174,12829.06690708,51.347906790004345,54412.62100104 2024-12-09,02:42:56.000,344,11131931,-795,0,1733712175,12829.18816066,51.418398089997936,54412.50920712 2024-12-09,02:42:57.000,344,11131921,-795,0,1733712176,12829.295941619996,51.44659461000265,54412.593052560005 2024-12-09,02:42:58.000,344,11131929,-795,0,1733712177,12829.383513649991,51.49593851999816,54412.4323488 2024-12-09,02:42:59.000,344,11131888,-795,0,1733712178,12829.471085680001,51.5029876500048,54412.61401392001 2024-12-09,02:43:00.000,344,11131927,-795,0,1733712179,12829.706856529992,51.531184170002234,54412.676898 2024-12-09,02:43:01.000,344,11131886,-795,0,1733712180,12829.875264279988,51.57347894999839,54412.86555024 2024-12-09,02:43:02.000,344,11131909,-795,0,1733712181,12829.983045239998,51.658068509997975,54412.90048584001 2024-12-09,02:43:03.000,344,11131929,-795,0,1733712182,12830.124507749999,51.67921590000333,54412.90747296 2024-12-09,02:43:04.000,344,11131882,-795,0,1733712183,12830.23902501999,51.763805460002914,54412.809653280005 2024-12-09,02:43:05.000,344,11131903,-795,0,1733712184,12830.333333359995,51.756756330003554,54412.8865116 2024-12-09,02:43:06.000,344,11131912,-795,0,1733712185,12830.46805956,51.81314936999843,54412.977344160005 2024-12-09,02:43:07.000,344,11131892,-795,0,1733712186,12830.575840519996,51.85544415000186,54413.05420248 2024-12-09,02:43:08.000,344,11131866,-795,0,1733712187,12830.629731,51.890689799998654,54413.01926688001 2024-12-09,02:43:09.000,344,11131955,-795,0,1733712188,12830.730775650001,51.883640669999295,54413.13804792001 2024-12-09,02:43:10.000,344,11131911,-795,0,1733712189,12830.892447090002,51.89773892999801,54413.3406744 2024-12-09,02:43:11.000,344,11131811,-795,0,1733712190,12830.959810189997,51.925935450002726,54413.28477744001 2024-12-09,02:43:12.000,344,11131919,-795,0,1733712191,12831.000228049998,51.95413197000016,54413.648107680005 2024-12-09,02:43:13.000,344,11131869,-795,0,1733712192,12831.161899489998,51.982328490004875,54413.75990160001 2024-12-09,02:43:14.000,344,11131890,-795,0,1733712193,12831.047382219993,52.06691805000446,54413.60618496 2024-12-09,02:43:15.000,344,11131897,-795,0,1733712194,12831.303361999999,52.03872152999975,54413.75990160001 2024-12-09,02:43:16.000,344,11131879,-795,0,1733712195,12831.411142959994,52.059868919997825,54413.64112056001 2024-12-09,02:43:17.000,344,11131884,-795,0,1733712196,12831.62670488,52.109212830000615,54413.73894024001 2024-12-09,02:43:18.000,344,11131827,-795,0,1733712197,12831.66038642999,52.17970413000148,54413.78086296 2024-12-09,02:43:19.000,344,11131819,-795,0,1733712198,12831.72774953,52.13740934999805,54413.94156672 2024-12-09,02:43:20.000,344,11131867,-795,0,1733712199,12831.76143107999,52.20085151999956,54413.78086296 2024-12-09,02:43:21.000,344,11131847,-795,0,1733712200,12831.889420970001,52.165605870002764,54413.815798560005 2024-12-09,02:43:22.000,344,11131861,-795,0,1733712201,12832.017410859997,52.21494977999828,54414.06034776 2024-12-09,02:43:23.000,344,11131855,-795,0,1733712202,12832.071301340002,52.24314630000299,54414.02541216001 2024-12-09,02:43:24.000,344,11131876,-795,0,1733712203,12832.165609679992,52.26429369000107,54414.06733488 2024-12-09,02:43:25.000,344,11131838,-795,0,1733712204,12832.179082299997,52.285441079999146,54414.15816744 2024-12-09,02:43:26.000,344,11131841,-795,0,1733712205,12832.327281119993,52.327735860002576,54414.31188408001 2024-12-09,02:43:27.000,344,11131795,-795,0,1733712206,12832.320544809998,52.285441079999146,54414.20707728 2024-12-09,02:43:28.000,344,11131860,-795,0,1733712207,12832.280126949998,52.334784990001936,54414.27694848 2024-12-09,02:43:29.000,344,11131846,-795,0,1733712208,12832.327281119993,52.341834120001295,54414.2839356 2024-12-09,02:43:30.000,344,11131854,-795,0,1733712209,12832.293599569988,52.37003063999873,54414.20707728 2024-12-09,02:43:31.000,344,11131773,-795,0,1733712210,12832.239709089998,52.37707976999809,54414.21406440001 2024-12-09,02:43:32.000,344,11131812,-795,0,1733712211,12832.360962669998,52.35593238000001,54414.50752344001 2024-12-09,02:43:33.000,344,11131839,-795,0,1733712212,12832.286863259993,52.348883250000654,54414.4935492 2024-12-09,02:43:34.000,344,11131855,-795,0,1733712213,12832.280126949998,52.341834120001295,54414.437652240005 2024-12-09,02:43:35.000,344,11131833,-795,0,1733712214,12832.273390640003,52.348883250000654,54414.556433280006 2024-12-09,02:43:36.000,344,11131836,-795,0,1733712215,12832.226236469993,52.391178030004085,54414.40271664 2024-12-09,02:43:37.000,344,11131820,-795,0,1733712216,12832.226236469993,52.35593238000001,54414.3538068 2024-12-09,02:43:38.000,344,11131763,-795,0,1733712217,12832.118455509997,52.37707976999809,54414.20707728 2024-12-09,02:43:39.000,344,11131792,-795,0,1733712218,12832.084773959992,52.327735860002576,54414.19310304001 2024-12-09,02:43:40.000,344,11131797,-795,0,1733712219,12832.057828719997,52.334784990001936,54414.318871200005 2024-12-09,02:43:41.000,344,11131813,-795,0,1733712220,12832.104982889992,52.32068673000322,54414.3538068 2024-12-09,02:43:42.000,344,11131775,-795,0,1733712221,12832.104982889992,52.299539339997864,54414.26297424001 2024-12-09,02:43:43.000,344,11131734,-795,0,1733712222,12832.091510270002,52.292490209998505,54414.18611592 2024-12-09,02:43:44.000,344,11131800,-795,0,1733712223,12832.030883480002,52.3065884700045,54414.01143792 2024-12-09,02:43:45.000,344,11131757,-795,0,1733712224,12832.037619789997,52.23609717000363,54413.99047656 2024-12-09,02:43:46.000,344,11131847,-795,0,1733712225,12832.051092410002,52.1938023900002,54413.9695152 2024-12-09,02:43:47.000,344,11131745,-795,0,1733712226,12832.078037649997,52.151507610004046,54413.97650232001 2024-12-09,02:43:48.000,344,11131852,-795,0,1733712227,12832.030883480002,52.12331108999933,54413.96252808 2024-12-09,02:43:49.000,344,11131750,-795,0,1733712228,12831.970256690001,52.03872152999975,54413.85772128001 2024-12-09,02:43:50.000,344,11131765,-795,0,1733712229,12832.010674550002,52.06691805000446,54414.01842504 2024-12-09,02:43:51.000,344,11131792,-795,0,1733712230,12831.963520379992,52.059868919997825,54414.0393864 2024-12-09,02:43:52.000,344,11131765,-795,0,1733712231,12831.875948349996,52.06691805000446,54413.983489440005 2024-12-09,02:43:53.000,344,11131784,-795,0,1733712232,12831.815321559996,52.059868919997825,54413.9695152 2024-12-09,02:43:54.000,344,11131733,-795,0,1733712233,12831.842266799991,52.06691805000446,54413.97650232001 2024-12-09,02:43:55.000,344,11131775,-795,0,1733712234,12831.822057869991,52.06691805000446,54414.01143792 2024-12-09,02:43:56.000,344,11131739,-795,0,1733712235,12831.923102519992,52.08101631000318,54414.053360640006 2024-12-09,02:43:57.000,344,11131776,-795,0,1733712236,12831.963520379992,52.08101631000318,54413.87169552 2024-12-09,02:43:58.000,344,11131779,-795,0,1733712237,12831.983729309992,52.059868919997825,54413.77387584 2024-12-09,02:43:59.000,344,11131719,-795,0,1733712238,12831.963520379992,52.03872152999975,54413.57823648 2024-12-09,02:44:00.000,344,11131680,-795,0,1733712239,12831.956784069997,52.08101631000318,54413.57823648 2024-12-09,02:44:01.000,344,11131753,-795,0,1733712240,12832.030883480002,52.08806544000254,54413.63413344 2024-12-09,02:44:02.000,344,11131730,-795,0,1733712241,12832.098246579997,52.08101631000318,54413.56426224 2024-12-09,02:44:03.000,344,11131772,-795,0,1733712242,12832.084773959992,52.052819789998466,54413.49439104001 2024-12-09,02:44:04.000,344,11131723,-795,0,1733712243,12832.078037649997,52.0951145700019,54413.35464864001 2024-12-09,02:44:05.000,344,11131768,-795,0,1733712244,12832.138664439997,52.052819789998466,54413.34766152 2024-12-09,02:44:06.000,344,11131748,-795,0,1733712245,12832.219500159998,52.052819789998466,54413.35464864001 2024-12-09,02:44:07.000,344,11131753,-795,0,1733712246,12832.179082299997,52.0951145700019,54413.263816080005 2024-12-09,02:44:08.000,344,11131741,-795,0,1733712247,12832.192554920002,52.102163700001256,54413.214906240006 2024-12-09,02:44:09.000,344,11131746,-795,0,1733712248,12832.158873369997,52.04577065999911,54413.026254000004 2024-12-09,02:44:10.000,344,11131730,-795,0,1733712249,12832.172345990002,52.04577065999911,54412.96336992 2024-12-09,02:44:11.000,344,11131732,-795,0,1733712250,12832.131928130002,52.00347588000295,54412.8865116 2024-12-09,02:44:12.000,344,11131664,-795,0,1733712251,12832.232972780002,51.97527935999824,54413.047215360006 2024-12-09,02:44:13.000,344,11131729,-795,0,1733712252,12832.219500159998,51.97527935999824,54413.08215096 2024-12-09,02:44:14.000,344,11131704,-795,0,1733712253,12832.246445399993,51.9470828400008,54413.07516384 2024-12-09,02:44:15.000,344,11131641,-795,0,1733712254,12832.078037649997,51.96823022999888,54412.6070268 2024-12-09,02:44:16.000,344,11131713,-795,0,1733712255,12832.307072189993,51.91888632000337,54412.8166404 2024-12-09,02:44:17.000,344,11131706,-795,0,1733712256,12832.347490049993,52.01052501000231,54412.690872240004 2024-12-09,02:44:18.000,344,11131704,-795,0,1733712257,12832.280126949998,51.989377620004234,54412.55112984 2024-12-09,02:44:19.000,344,11131711,-795,0,1733712258,12832.354226359988,52.00347588000295,54412.70484648001 2024-12-09,02:44:20.000,344,11131745,-795,0,1733712259,12832.462007319999,52.00347588000295,54412.809653280005 2024-12-09,02:44:21.000,344,11131679,-795,0,1733712260,12832.542843039999,51.99642675000359,54412.760743440005 2024-12-09,02:44:22.000,344,11131677,-795,0,1733712261,12832.542843039999,51.96118109999952,54412.71882072 2024-12-09,02:44:23.000,344,11131692,-795,0,1733712262,12832.630415069994,51.97527935999824,54412.66292376001 2024-12-09,02:44:24.000,344,11131698,-795,0,1733712263,12832.62367876,51.96823022999888,54412.55112984 2024-12-09,02:44:25.000,344,11131626,-795,0,1733712264,12832.74493234,51.982328490004875,54412.39741320001 2024-12-09,02:44:26.000,344,11131689,-795,0,1733712265,12832.82576806,51.989377620004234,54412.48824576001 2024-12-09,02:44:27.000,344,11131668,-795,0,1733712266,12832.89986746999,52.02462327000103,54412.53016848 2024-12-09,02:44:28.000,344,11131637,-795,0,1733712267,12832.96723057,52.01052501000231,54412.46728440001 2024-12-09,02:44:29.000,344,11131645,-795,0,1733712268,12833.021121049991,51.97527935999824,54412.327542000006 2024-12-09,02:44:30.000,344,11131674,-795,0,1733712269,12833.162583559992,51.99642675000359,54412.49523288001 2024-12-09,02:44:31.000,344,11131638,-795,0,1733712270,12833.223210349992,51.99642675000359,54412.41837456001 2024-12-09,02:44:32.000,344,11131683,-795,0,1733712271,12833.209737730002,52.00347588000295,54412.43933592 2024-12-09,02:44:33.000,344,11131644,-795,0,1733712272,12833.236682969997,52.01052501000231,54412.327542000006 2024-12-09,02:44:34.000,344,11131662,-795,0,1733712273,12833.216474039997,52.03167240000039,54412.44632304001 2024-12-09,02:44:35.000,344,11131641,-795,0,1733712274,12833.196265109997,52.03872152999975,54412.40440032 2024-12-09,02:44:36.000,344,11131673,-795,0,1733712275,12833.162583559992,52.00347588000295,54412.53715560001 2024-12-09,02:44:37.000,344,11131665,-795,0,1733712276,12833.297309759997,52.03872152999975,54412.46728440001 2024-12-09,02:44:38.000,344,11131646,-795,0,1733712277,12833.243419279992,52.08101631000318,54412.355490480004 2024-12-09,02:44:39.000,344,11131613,-795,0,1733712278,12833.115429389996,52.03872152999975,54412.06901856 2024-12-09,02:44:40.000,344,11131576,-795,0,1733712279,12833.061538909991,52.059868919997825,54412.089979920005 2024-12-09,02:44:41.000,344,11131652,-795,0,1733712280,12833.034593669996,52.059868919997825,54412.21574808 2024-12-09,02:44:42.000,344,11131618,-795,0,1733712281,12832.94028532999,52.04577065999911,54412.22972232001 2024-12-09,02:44:43.000,344,11131668,-795,0,1733712282,12832.852713299995,52.06691805000446,54412.07600568 2024-12-09,02:44:44.000,344,11131652,-795,0,1733712283,12832.731459719995,52.06691805000446,54412.020108720004 2024-12-09,02:44:45.000,344,11131655,-795,0,1733712284,12832.69777816999,52.052819789998466,54411.9083148 2024-12-09,02:44:46.000,344,11131649,-795,0,1733712285,12832.771877579995,52.08806544000254,54412.06203144001 2024-12-09,02:44:47.000,344,11131621,-795,0,1733712286,12832.68430555,52.116261959999974,54411.90132768 2024-12-09,02:44:48.000,344,11131618,-795,0,1733712287,12832.603469829999,52.116261959999974,54411.8384436 2024-12-09,02:44:49.000,344,11131580,-795,0,1733712288,12832.57652458999,52.0951145700019,54411.71966256 2024-12-09,02:44:50.000,344,11131619,-795,0,1733712289,12832.583260899999,52.13740934999805,54411.60088152 2024-12-09,02:44:51.000,344,11131618,-795,0,1733712290,12832.62367876,52.151507610004046,54411.684726960004 2024-12-09,02:44:52.000,344,11131663,-795,0,1733712291,12832.64388769,52.17970413000148,54411.74761104001 2024-12-09,02:44:53.000,344,11131580,-795,0,1733712292,12832.57652458999,52.22904804000427,54411.53101032001 2024-12-09,02:44:54.000,344,11131605,-795,0,1733712293,12832.563051969999,52.24314630000299,54411.69870120001 2024-12-09,02:44:55.000,344,11131510,-795,0,1733712294,12832.603469829999,52.20790064999892,54411.67773984001 2024-12-09,02:44:56.000,344,11131591,-795,0,1733712295,12832.569788279994,52.26429369000107,54411.684726960004 2024-12-09,02:44:57.000,344,11131634,-795,0,1733712296,12832.589997209994,52.25724456000171,54411.635817120005 2024-12-09,02:44:58.000,344,11131633,-795,0,1733712297,12832.569788279994,52.285441079999146,54411.27248688001 2024-12-09,02:44:59.000,344,11131578,-795,0,1733712298,12832.650623999994,52.327735860002576,54411.25851264 2024-12-09,02:45:00.000,344,11131557,-795,0,1733712299,12832.71798709999,52.384128900004725,54411.40524216 2024-12-09,02:45:01.000,344,11131576,-795,0,1733712300,12832.75840495999,52.45462019999832,54411.32838384 2024-12-09,02:45:02.000,344,11131603,-795,0,1733712301,12832.79882281999,52.511013240000466,54411.321396720006 2024-12-09,02:45:03.000,344,11131548,-795,0,1733712302,12832.81903174999,52.53216062999854,54411.132744480004 2024-12-09,02:45:04.000,344,11131588,-795,0,1733712303,12832.751668649995,52.574455410001974,54411.0698604 2024-12-09,02:45:05.000,344,11131562,-795,0,1733712304,12832.81903174999,52.59560280000005,54410.97902784001 2024-12-09,02:45:06.000,344,11131610,-795,0,1733712305,12832.86618592,52.6519958400022,54411.083834640005 2024-12-09,02:45:07.000,344,11131566,-795,0,1733712306,12832.92007639999,52.70838888000435,54411.09082176 2024-12-09,02:45:08.000,344,11131542,-795,0,1733712307,12832.893131159995,52.71543801000371,54410.986014960006 2024-12-09,02:45:09.000,344,11131552,-795,0,1733712308,12832.872922229995,52.750683660000504,54410.8951824 2024-12-09,02:45:10.000,344,11131548,-795,0,1733712309,12833.00764843,52.757732789999864,54410.94409224 2024-12-09,02:45:11.000,344,11131527,-795,0,1733712310,12833.034593669996,52.80707670000265,54410.88120816 2024-12-09,02:45:12.000,344,11131555,-795,0,1733712311,12833.122165699991,52.80707670000265,54410.77640136 2024-12-09,02:45:13.000,344,11131559,-795,0,1733712312,12833.135638319996,52.81412583000201,54410.63665896 2024-12-09,02:45:14.000,344,11131597,-795,0,1733712313,12833.203001419992,52.77888017999794,54410.818324080006 2024-12-09,02:45:15.000,344,11131553,-795,0,1733712314,12833.304046069992,52.757732789999864,54410.79037560001 2024-12-09,02:45:16.000,344,11131549,-795,0,1733712315,12833.250155590002,52.72248714000307,54410.74146576001 2024-12-09,02:45:17.000,344,11131562,-795,0,1733712316,12833.324254999992,52.72953627000243,54410.72050440001 2024-12-09,02:45:18.000,344,11131511,-795,0,1733712317,12833.310782380002,52.77183104999858,54410.52486504001 2024-12-09,02:45:19.000,344,11131451,-795,0,1733712318,12833.277100829997,52.800027570003294,54410.16852192001 2024-12-09,02:45:20.000,344,11131547,-795,0,1733712319,12833.223210349992,52.85642060999817,54410.32922568 2024-12-09,02:45:21.000,344,11131446,-795,0,1733712320,12833.277100829997,52.87051887000416,54410.28730296001 2024-12-09,02:45:22.000,344,11131552,-795,0,1733712321,12833.243419279992,52.8987153900016,54410.364161280006 2024-12-09,02:45:23.000,344,11131536,-795,0,1733712322,12833.223210349992,52.85642060999817,54410.35018704 2024-12-09,02:45:24.000,344,11131531,-795,0,1733712323,12833.263628209992,52.71543801000371,54410.28031584 2024-12-09,02:45:25.000,344,11131511,-795,0,1733712324,12833.304046069992,52.694290619998355,54410.21044464 2024-12-09,02:45:26.000,344,11131546,-795,0,1733712325,12833.438772269998,52.70838888000435,54410.231406 2024-12-09,02:45:27.000,344,11131514,-795,0,1733712326,12833.391618100002,52.72953627000243,54410.21044464 2024-12-09,02:45:28.000,344,11131501,-795,0,1733712327,12833.371409170002,52.76478191999922,54410.18249616 2024-12-09,02:45:29.000,344,11131523,-795,0,1733712328,12833.324254999992,52.72953627000243,54409.92397272 2024-12-09,02:45:30.000,344,11131495,-795,0,1733712329,12833.243419279992,52.694290619998355,54409.7772432 2024-12-09,02:45:31.000,344,11131531,-795,0,1733712330,12833.263628209992,52.72953627000243,54409.80519168001 2024-12-09,02:45:32.000,344,11131502,-795,0,1733712331,12833.357936549997,52.63789758000348,54409.90301136001 2024-12-09,02:45:33.000,344,11131490,-795,0,1733712332,12833.337727619997,52.64494671000284,54409.812178800006 2024-12-09,02:45:34.000,344,11131521,-795,0,1733712333,12833.330991310002,52.60970105999877,54409.73532048001 2024-12-09,02:45:35.000,344,11131483,-795,0,1733712334,12833.310782380002,52.5392097599979,54409.707372 2024-12-09,02:45:36.000,344,11131476,-795,0,1733712335,12833.277100829997,52.5533080200039,54409.77025608 2024-12-09,02:45:37.000,344,11131475,-795,0,1733712336,12833.304046069992,52.48986585000239,54409.72134624 2024-12-09,02:45:38.000,344,11131535,-795,0,1733712337,12833.371409170002,52.48281672000303,54409.644487920006 2024-12-09,02:45:39.000,344,11131481,-795,0,1733712338,12833.371409170002,52.48281672000303,54409.455835680004 2024-12-09,02:45:40.000,344,11131501,-795,0,1733712339,12833.324254999992,52.45462019999832,54409.33006752001 2024-12-09,02:45:41.000,344,11131489,-795,0,1733712340,12833.317518689997,52.37707976999809,54409.20429936 2024-12-09,02:45:42.000,344,11131463,-795,0,1733712341,12833.479190129998,52.327735860002576,54409.288144800004 2024-12-09,02:45:43.000,344,11131431,-795,0,1733712342,12833.546553229993,52.32068673000322,54409.10647968 2024-12-09,02:45:44.000,344,11131512,-795,0,1733712343,12833.539816919998,52.299539339997864,54409.09949256 2024-12-09,02:45:45.000,344,11131439,-795,0,1733712344,12833.593707399988,52.292490209998505,54409.05756984 2024-12-09,02:45:46.000,344,11131485,-795,0,1733712345,12833.688015739994,52.22904804000427,54409.10647968 2024-12-09,02:45:47.000,344,11131468,-795,0,1733712346,12833.721697289999,52.18675326000084,54409.120453920004 2024-12-09,02:45:48.000,344,11131423,-795,0,1733712347,12833.789060389994,52.116261959999974,54409.071544080005 2024-12-09,02:45:49.000,344,11131440,-795,0,1733712348,12833.77558776999,52.06691805000446,54408.96673728001 2024-12-09,02:45:50.000,344,11131468,-795,0,1733712349,12833.88336873,52.00347588000295,54409.09250544001 2024-12-09,02:45:51.000,344,11131395,-795,0,1733712350,12833.90357766,51.99642675000359,54408.952763040004 2024-12-09,02:45:52.000,344,11131441,-795,0,1733712351,12833.90357766,51.890689799998654,54408.86193048 2024-12-09,02:45:53.000,344,11131418,-795,0,1733712352,12833.83621455999,51.84134589000314,54408.70122672 2024-12-09,02:45:54.000,344,11131448,-795,0,1733712353,12833.82274194,51.763805460002914,54408.617381280004 2024-12-09,02:45:55.000,344,11131427,-795,0,1733712354,12833.83621455999,51.693314160002046,54408.82000776 2024-12-09,02:45:56.000,344,11131442,-795,0,1733712355,12833.95746813999,51.61577373000182,54408.903853200005 2024-12-09,02:45:57.000,344,11131426,-795,0,1733712356,12833.94399552,51.57347894999839,54408.84096912 2024-12-09,02:45:58.000,344,11131379,-795,0,1733712357,12833.97767706999,51.49593851999816,54408.68026536001 2024-12-09,02:45:59.000,344,11131400,-795,0,1733712358,12833.89684134999,51.40429982999922,54408.114308640004 2024-12-09,02:46:00.000,344,11131396,-795,0,1733712359,12833.97767706999,51.31266114000027,54408.42174192001 2024-12-09,02:46:01.000,344,11131463,-795,0,1733712360,12834.00462231,51.27036636000412,54408.32392224001 2024-12-09,02:46:02.000,344,11131448,-795,0,1733712361,12833.991149689995,51.1787276699979,54408.33789648 2024-12-09,02:46:03.000,344,11131472,-795,0,1733712362,12833.970940759995,51.10118723999767,54408.14924424 2024-12-09,02:46:04.000,344,11131430,-795,0,1733712363,12833.96420445,50.96020464000321,54408.00251472 2024-12-09,02:46:05.000,344,11131440,-795,0,1733712364,12833.869896109994,50.833320300000196,54407.81386248 2024-12-09,02:46:06.000,344,11131385,-795,0,1733712365,12834.03830385999,50.78397639000468,54408.08636016001 2024-12-09,02:46:07.000,344,11131347,-795,0,1733712366,12834.00462231,50.6852885699991,54407.93963064001 2024-12-09,02:46:08.000,344,11131408,-795,0,1733712367,12834.04504017,50.55840423000336,54407.84181096001 2024-12-09,02:46:09.000,344,11131388,-795,0,1733712368,12834.0652491,50.44561814999906,54407.632197360006 2024-12-09,02:46:10.000,344,11131405,-795,0,1733712369,12834.02483124,50.35397946000012,54407.56931328 2024-12-09,02:46:11.000,344,11131392,-795,0,1733712370,12834.11913957999,50.28348815999925,54407.660145840004 2024-12-09,02:46:12.000,344,11131427,-795,0,1733712371,12834.15955743999,50.16365295000287,54407.62521024001 2024-12-09,02:46:13.000,344,11131381,-795,0,1733712372,12834.199975299991,50.079063390003284,54407.513416320005 2024-12-09,02:46:14.000,344,11131417,-795,0,1733712373,12834.199975299991,49.9944738300037,54407.40860952 2024-12-09,02:46:15.000,344,11131318,-795,0,1733712374,12834.280811019991,49.90988427000411,54407.56931328 2024-12-09,02:46:16.000,344,11131391,-795,0,1733712375,12834.321228879991,49.81119644999853,54407.52040344 2024-12-09,02:46:17.000,344,11131401,-795,0,1733712376,12834.301019949991,49.64906645999872,54407.1920088 2024-12-09,02:46:18.000,344,11131343,-795,0,1733712377,12834.334701499996,49.59972255000321,54407.23393152 2024-12-09,02:46:19.000,344,11131390,-795,0,1733712378,12834.395328289997,49.54332951000106,54407.03130504001 2024-12-09,02:46:20.000,344,11131397,-795,0,1733712379,12834.543527109992,49.45873995000147,54407.15008608001 2024-12-09,02:46:21.000,344,11131389,-795,0,1733712380,12834.597417589997,49.331855609998456,54407.059253520005 2024-12-09,02:46:22.000,344,11131398,-795,0,1733712381,12834.678253309998,49.22611866000079,54407.02431792 2024-12-09,02:46:23.000,344,11131344,-795,0,1733712382,12834.752352719988,49.155627359999926,54406.88457552001 2024-12-09,02:46:24.000,344,11131341,-795,0,1733712383,12834.759089029998,49.035792150003545,54406.737845999996 2024-12-09,02:46:25.000,344,11131305,-795,0,1733712384,12834.799506889998,48.9441534600046,54406.58412936 2024-12-09,02:46:26.000,344,11131335,-795,0,1733712385,12834.893815229989,48.83841650999966,54406.65400056 2024-12-09,02:46:27.000,344,11131355,-795,0,1733712386,12835.001596189999,48.760876079999434,54406.68194904 2024-12-09,02:46:28.000,344,11131385,-795,0,1733712387,12835.05548666999,48.64104087000305,54406.570155119996 2024-12-09,02:46:29.000,344,11131379,-795,0,1733712388,12835.089168219994,48.59874608999962,54406.51425816 2024-12-09,02:46:30.000,344,11131375,-795,0,1733712389,12835.23736703999,48.535303919998114,54406.570155119996 2024-12-09,02:46:31.000,344,11131355,-795,0,1733712390,12835.271048589995,48.46481262000452,54406.507271040005 2024-12-09,02:46:32.000,344,11131362,-795,0,1733712391,12835.311466449995,48.30973176000407,54406.33259304001 2024-12-09,02:46:33.000,344,11131290,-795,0,1733712392,12835.35862061999,48.28153523999936,54406.34656728 2024-12-09,02:46:34.000,344,11131337,-795,0,1733712393,12835.28452121,48.15465090000362,54406.19285064001 2024-12-09,02:46:35.000,344,11131342,-795,0,1733712394,12835.42598372,48.112356120000186,54406.16490216001 2024-12-09,02:46:36.000,344,11131286,-795,0,1733712395,12835.493346819996,47.999570040003164,54406.47233544 2024-12-09,02:46:37.000,344,11131338,-795,0,1733712396,12835.513555749996,47.96432438999909,54406.41643848 2024-12-09,02:46:38.000,344,11131362,-795,0,1733712397,12835.553973609996,47.87268570000015,54406.402464239996 2024-12-09,02:46:39.000,344,11131308,-795,0,1733712398,12835.520292059991,47.84448918000271,54406.14394080001 2024-12-09,02:46:40.000,344,11131296,-795,0,1733712399,12835.607864090001,47.72465396999905,54406.07406960001 2024-12-09,02:46:41.000,344,11131315,-795,0,1733712400,12835.621336709992,47.69645745000162,54406.039134 2024-12-09,02:46:42.000,344,11131315,-795,0,1733712401,12835.675227189997,47.59776963000331,54405.9692628 2024-12-09,02:46:43.000,344,11131316,-795,0,1733712402,12835.661754569992,47.541376590001164,54405.87144312 2024-12-09,02:46:44.000,344,11131292,-795,0,1733712403,12835.648281950002,47.492032679998374,54405.82952040001 2024-12-09,02:46:45.000,344,11131310,-795,0,1733712404,12835.655018259997,47.41449224999815,54405.78061056001 2024-12-09,02:46:46.000,344,11131295,-795,0,1733712405,12835.708908740002,47.37219747000199,54405.885417360005 2024-12-09,02:46:47.000,344,11131317,-795,0,1733712406,12835.634809329997,47.294657040001766,54405.81554616 2024-12-09,02:46:48.000,344,11131308,-795,0,1733712407,12835.614600399997,47.1889200900041,54405.67580376 2024-12-09,02:46:49.000,344,11131296,-795,0,1733712408,12835.540500989991,47.125477920002595,54405.57099696001 2024-12-09,02:46:50.000,344,11131233,-795,0,1733712409,12835.540500989991,47.04088836000301,54405.53606136 2024-12-09,02:46:51.000,344,11131269,-795,0,1733712410,12835.560709919991,46.99859357999958,54405.598945440004 2024-12-09,02:46:52.000,344,11131268,-795,0,1733712411,12835.567446230001,46.88580750000256,54405.52907424 2024-12-09,02:46:53.000,344,11131303,-795,0,1733712412,12835.459665269991,46.857610979997844,54405.382344720005 2024-12-09,02:46:54.000,344,11131292,-795,0,1733712413,12835.500083129991,46.69548098999803,54405.333434880005 2024-12-09,02:46:55.000,344,11131254,-795,0,1733712414,12835.479874199991,46.660235340001236,54405.30548640001 2024-12-09,02:46:56.000,344,11131241,-795,0,1733712415,12835.520292059991,46.57564578000165,54405.2006796 2024-12-09,02:46:57.000,344,11131342,-795,0,1733712416,12835.493346819996,46.498105350001424,54405.36138336 2024-12-09,02:46:58.000,344,11131290,-795,0,1733712417,12835.473137889996,46.39236840000376,54405.01901448001 2024-12-09,02:46:59.000,344,11131229,-795,0,1733712418,12835.412511099996,46.35712274999969,54404.87228496001 2024-12-09,02:47:00.000,344,11131223,-795,0,1733712419,12835.580918849992,46.32892623000225,54404.998053120005 2024-12-09,02:47:01.000,344,11131272,-795,0,1733712420,12835.648281950002,46.33597536000161,54404.760491040004 2024-12-09,02:47:02.000,344,11131218,-795,0,1733712421,12835.628073020001,46.258434930001386,54404.85132360001 2024-12-09,02:47:03.000,344,11131246,-795,0,1733712422,12835.560709919991,46.202041889999236,54404.68363272001 2024-12-09,02:47:04.000,344,11131291,-795,0,1733712423,12835.547237300001,46.12450145999901,54404.543890320005 2024-12-09,02:47:05.000,344,11131272,-795,0,1733712424,12835.527028370001,46.05401015999814,54404.50895472 2024-12-09,02:47:06.000,344,11131283,-795,0,1733712425,12835.580918849992,46.01876451000135,54404.592800160004 2024-12-09,02:47:07.000,344,11131248,-795,0,1733712426,12835.567446230001,46.01171538000199,54404.56485168001 2024-12-09,02:47:08.000,344,11131289,-795,0,1733712427,12835.527028370001,45.94827321000048,54404.29934112001 2024-12-09,02:47:09.000,344,11131252,-795,0,1733712428,12835.594391469996,45.94122408000112,54404.39716080001 2024-12-09,02:47:10.000,344,11131272,-795,0,1733712429,12835.567446230001,45.88483103999897,54404.292354 2024-12-09,02:47:11.000,344,11131191,-795,0,1733712430,12835.607864090001,45.849585390002176,54404.3622252 2024-12-09,02:47:12.000,344,11131270,-795,0,1733712431,12835.580918849992,45.84253626000282,54404.34825096001 2024-12-09,02:47:13.000,344,11131247,-795,0,1733712432,12835.520292059991,45.77204496000195,54404.292354 2024-12-09,02:47:14.000,344,11131246,-795,0,1733712433,12835.533764679996,45.76499583000259,54404.159598720005 2024-12-09,02:47:15.000,344,11131234,-795,0,1733712434,12835.419247409991,45.70860279000044,54404.26440552 2024-12-09,02:47:16.000,344,11131210,-795,0,1733712435,12835.473137889996,45.673357140003645,54404.24344416 2024-12-09,02:47:17.000,344,11131216,-795,0,1733712436,12835.567446230001,45.624013230000855,54404.35523808 2024-12-09,02:47:18.000,344,11131212,-795,0,1733712437,12835.432720029996,45.673357140003645,54404.089727520004 2024-12-09,02:47:19.000,344,11131139,-795,0,1733712438,12835.520292059991,45.58876758000406,54403.88710104001 2024-12-09,02:47:20.000,344,11131236,-795,0,1733712439,12835.439456339991,45.55352192999999,54403.8032556 2024-12-09,02:47:21.000,344,11131208,-795,0,1733712440,12835.39903847999,45.49712888999784,54403.83120408 2024-12-09,02:47:22.000,344,11131204,-795,0,1733712441,12835.345148,45.47598149999976,54403.754345760004 2024-12-09,02:47:23.000,344,11131261,-795,0,1733712442,12835.33841168999,45.41958846000489,54403.79626848001 2024-12-09,02:47:24.000,344,11131199,-795,0,1733712443,12835.331675379995,45.34204803000466,54403.76133288 2024-12-09,02:47:25.000,344,11131233,-795,0,1733712444,12835.27778489999,45.30680238000059,54403.72639728001 2024-12-09,02:47:26.000,344,11131219,-795,0,1733712445,12835.26431228,45.24336020999908,54403.775307120006 2024-12-09,02:47:27.000,344,11131233,-795,0,1733712446,12835.18347656,45.18696717000421,54403.6635132 2024-12-09,02:47:28.000,344,11131226,-795,0,1733712447,12835.13632238999,45.1587706499995,54403.607616240006 2024-12-09,02:47:29.000,344,11131208,-795,0,1733712448,12835.001596189999,45.06008283000119,54403.50979656001 2024-12-09,02:47:30.000,344,11131194,-795,0,1733712449,12834.873606299989,45.031886310003756,54403.30717008 2024-12-09,02:47:31.000,344,11131165,-795,0,1733712450,12834.839924749998,44.96844414000225,54403.31415720001 2024-12-09,02:47:32.000,344,11131183,-795,0,1733712451,12834.812979509989,44.8768054500033,54403.55870640001 2024-12-09,02:47:33.000,344,11131185,-795,0,1733712452,12834.678253309998,44.820412410001154,54403.370054160005 2024-12-09,02:47:34.000,344,11131198,-795,0,1733712453,12834.610890210002,44.70762633000413,54403.2093504 2024-12-09,02:47:35.000,344,11131170,-795,0,1733712454,12834.536790799997,44.65828242000134,54403.153453440005 2024-12-09,02:47:36.000,344,11131174,-795,0,1733712455,12834.476164009997,44.60188937999919,54402.88794288001 2024-12-09,02:47:37.000,344,11131204,-795,0,1733712456,12834.381855669992,44.55959460000304,54402.83204592 2024-12-09,02:47:38.000,344,11131184,-795,0,1733712457,12834.375119359996,44.51729981999961,54402.8250588 2024-12-09,02:47:39.000,344,11131126,-795,0,1733712458,12834.17976636999,44.404513740002585,54402.62243232001 2024-12-09,02:47:40.000,344,11131149,-795,0,1733712459,12834.12587589,44.31287505000364,54402.55954824 2024-12-09,02:47:41.000,344,11131142,-795,0,1733712460,12834.16629375,44.27058027000021,54402.580509600004 2024-12-09,02:47:43.000,344,11131170,-795,0,1733712462,12834.04504017,44.122548539999116,54402.34993464 2024-12-09,02:47:44.000,344,11131119,-795,0,1733712463,12833.93725920999,44.05910637000488,54402.07044984001 2024-12-09,02:47:45.000,344,11131170,-795,0,1733712464,12833.89684134999,43.96746767999866,54402.03551424 2024-12-09,02:47:46.000,344,11131202,-795,0,1733712465,12833.91705027999,43.92517290000251,54401.979617280005 2024-12-09,02:47:47.000,344,11131169,-795,0,1733712466,12833.90357766,43.83353421000356,54401.9167332 2024-12-09,02:47:48.000,344,11131173,-795,0,1733712467,12833.94399552,43.75599378000334,54401.83288776001 2024-12-09,02:47:49.000,344,11131103,-795,0,1733712468,12833.869896109994,43.55861813999945,54401.65122264 2024-12-09,02:47:50.000,344,11131149,-795,0,1733712469,12833.694752049989,43.361242500002845,54401.61628704001 2024-12-09,02:47:51.000,344,11131122,-795,0,1733712470,12833.560025849998,43.304849460000696,54401.63724840001 2024-12-09,02:47:52.000,344,11131145,-795,0,1733712471,12833.485926439993,43.361242500002845,54401.60929992 2024-12-09,02:47:53.000,344,11131156,-795,0,1733712472,12833.344463929992,43.32599684999877,54401.28090528001 2024-12-09,02:47:54.000,344,11131151,-795,0,1733712473,12833.384881789993,43.33304597999813,54401.190072720005 2024-12-09,02:47:55.000,344,11131122,-795,0,1733712474,12833.317518689997,43.255505549997906,54401.12718864 2024-12-09,02:47:56.000,344,11131111,-795,0,1733712475,12833.277100829997,43.192063380003674,54401.10622728 2024-12-09,02:47:57.000,344,11131123,-795,0,1733712476,12833.304046069992,43.093375559998094,54401.16911136 2024-12-09,02:47:58.000,344,11131104,-795,0,1733712477,12833.229946660002,43.02993339000386,54400.89661368001 2024-12-09,02:47:59.000,344,11131159,-795,0,1733712478,12833.182792489992,42.952392960003635,54400.875652320006 2024-12-09,02:48:00.000,344,11131136,-795,0,1733712479,12833.04806629,42.853705139998056,54400.66603872 2024-12-09,02:48:01.000,344,11131117,-795,0,1733712480,12832.973966879996,42.74091906000103,54400.519309200004 2024-12-09,02:48:02.000,344,11131126,-795,0,1733712481,12832.92007639999,42.64223124000273,54400.47738648 2024-12-09,02:48:03.000,344,11131122,-795,0,1733712482,12832.75840495999,42.557641680003144,54400.14200472 2024-12-09,02:48:04.000,344,11131119,-795,0,1733712483,12832.89986746999,42.47305212000356,54400.421489520006 2024-12-09,02:48:05.000,344,11131043,-795,0,1733712484,12832.84597699,42.37436429999798,54400.33065696 2024-12-09,02:48:06.000,344,11131094,-795,0,1733712485,12832.812295439995,42.275676479999674,54400.12803048001 2024-12-09,02:48:07.000,344,11131111,-795,0,1733712486,12832.812295439995,42.16289040000265,54400.253798640006 2024-12-09,02:48:08.000,344,11131139,-795,0,1733712487,12832.7853502,42.099448230001144,54400.3096956 2024-12-09,02:48:09.000,344,11131111,-795,0,1733712488,12832.77861388999,42.00076041000284,54400.22585016001 2024-12-09,02:48:10.000,344,11131099,-795,0,1733712489,12832.71798709999,41.95846562999941,54400.016236560004 2024-12-09,02:48:11.000,344,11131092,-795,0,1733712490,12832.711250789995,41.859777810001106,54399.70880328 2024-12-09,02:48:12.000,344,11131114,-795,0,1733712491,12832.70451448,41.7963356399996,54399.680854800004 2024-12-09,02:48:13.000,344,11131108,-795,0,1733712492,12832.731459719995,41.676500430003216,54399.69482904001 2024-12-09,02:48:14.000,344,11131085,-795,0,1733712493,12832.71798709999,41.627156520000426,54399.6459192 2024-12-09,02:48:15.000,344,11131090,-795,0,1733712494,12832.70451448,41.53551783000148,54399.534125280006 2024-12-09,02:48:16.000,344,11131069,-795,0,1733712495,12832.70451448,41.44387914000254,54399.43630560001 2024-12-09,02:48:17.000,344,11131079,-795,0,1733712496,12832.67756923999,41.34519132000423,54399.42931848 2024-12-09,02:48:18.000,344,11131070,-795,0,1733712497,12832.630415069994,41.30994567000016,54399.35944728001 2024-12-09,02:48:19.000,344,11131076,-795,0,1733712498,12832.414853149989,41.267650890004006,54399.247653360006 2024-12-09,02:48:20.000,344,11131053,-795,0,1733712499,12832.515897799989,41.105520900004194,54399.06598824 2024-12-09,02:48:21.000,344,11131059,-795,0,1733712500,12832.542843039999,41.056176990001404,54399.296563200005 2024-12-09,02:48:22.000,344,11131060,-795,0,1733712501,12832.495688869989,40.94339091000438,54399.20573064 2024-12-09,02:48:23.000,344,11131095,-795,0,1733712502,12832.435062079989,40.8447030899988,54399.09393672 2024-12-09,02:48:24.000,344,11131061,-795,0,1733712503,12832.354226359988,40.79535918000329,54398.84938752 2024-12-09,02:48:25.000,344,11131036,-795,0,1733712504,12832.334017429988,40.67552396999963,54399.010091280004 2024-12-09,02:48:26.000,344,11131067,-795,0,1733712505,12832.300335879998,40.61913093000476,54399.0170784 2024-12-09,02:48:27.000,344,11131055,-795,0,1733712506,12832.360962669998,40.52044310999918,54399.059001120004 2024-12-09,02:48:28.000,344,11131084,-795,0,1733712507,12832.334017429988,40.43585354999959,54398.99611704 2024-12-09,02:48:29.000,344,11131028,-795,0,1733712508,12832.307072189993,40.414706160001515,54398.66073528 2024-12-09,02:48:30.000,344,11131062,-795,0,1733712509,12832.266654329993,40.31601834000321,54398.40221184001 2024-12-09,02:48:31.000,344,11131019,-795,0,1733712510,12832.253181710003,40.2525761700017,54398.47907016001 2024-12-09,02:48:32.000,344,11131044,-795,0,1733712511,12832.253181710003,40.2525761700017,54398.44413456 2024-12-09,02:48:33.000,344,11131075,-795,0,1733712512,12832.253181710003,40.16798661000212,54398.45112168001 2024-12-09,02:48:34.000,344,11131018,-795,0,1733712513,12832.219500159998,40.11159356999997,54398.36727624 2024-12-09,02:48:35.000,344,11131044,-795,0,1733712514,12832.131928130002,40.0411022699991,54398.19958536 2024-12-09,02:48:36.000,344,11131060,-795,0,1733712515,12832.158873369997,39.97766010000487,54398.15067552 2024-12-09,02:48:37.000,344,11131039,-795,0,1733712516,12832.246445399993,39.907168800004,54398.28343080001 2024-12-09,02:48:38.000,344,11131061,-795,0,1733712517,12832.199291229997,39.85782489000121,54398.15766264 2024-12-09,02:48:39.000,344,11130999,-795,0,1733712518,12832.125191819992,39.773235330001626,54398.13670128 2024-12-09,02:48:40.000,344,11131055,-795,0,1733712519,12832.037619789997,39.71684228999948,54397.87817784001 2024-12-09,02:48:41.000,344,11130977,-795,0,1733712520,12831.976992999997,39.67454751000332,54397.87817784001 2024-12-09,02:48:42.000,344,11131014,-795,0,1733712521,12831.956784069997,39.57585968999774,54397.89215208 2024-12-09,02:48:43.000,344,11131037,-795,0,1733712522,12831.936575139996,39.491270129998156,54398.1087528 2024-12-09,02:48:44.000,344,11131022,-795,0,1733712523,12831.923102519992,39.448975350002,54398.003946000004 2024-12-09,02:48:45.000,344,11130971,-795,0,1733712524,12831.889420970001,39.378484050001134,54397.99695888001 2024-12-09,02:48:46.000,344,11131008,-795,0,1733712525,12831.801848939991,39.3361892699977,54397.63362864 2024-12-09,02:48:47.000,344,11130993,-795,0,1733712526,12831.74122214999,39.30799275000027,54397.41702792 2024-12-09,02:48:48.000,344,11130957,-795,0,1733712527,12831.76143107999,39.195206670003245,54397.49388624001 2024-12-09,02:48:49.000,344,11130964,-795,0,1733712528,12831.74122214999,39.15996101999917,54397.43798928 2024-12-09,02:48:50.000,344,11130982,-795,0,1733712529,12831.7075406,39.089469719998306,54397.36811808 2024-12-09,02:48:51.000,344,11130973,-795,0,1733712530,12831.57955070999,39.06832233000023,54397.284272640005 2024-12-09,02:48:52.000,344,11130999,-795,0,1733712531,12831.613232259995,39.018978420004714,54397.15151736 2024-12-09,02:48:53.000,344,11130991,-795,0,1733712532,12831.59975963999,38.93438885999785,54397.22138856 2024-12-09,02:48:54.000,344,11130980,-795,0,1733712533,12831.491978679995,38.94848712000385,54397.10959464001 2024-12-09,02:48:55.000,344,11131017,-795,0,1733712534,12831.512187609995,38.86389756000426,54397.03972344001 2024-12-09,02:48:56.000,344,11130957,-795,0,1733712535,12831.491978679995,38.786357130004035,54396.851071200006 2024-12-09,02:48:57.000,344,11130940,-795,0,1733712536,12831.532396539995,38.76520973999868,54396.92094240001 2024-12-09,02:48:58.000,344,11131003,-795,0,1733712537,12831.43808819999,38.71586583000317,54396.830109840004 2024-12-09,02:48:59.000,344,11130983,-795,0,1733712538,12831.330307239994,38.61012887999823,54396.65543184001 2024-12-09,02:49:00.000,344,11130983,-795,0,1733712539,12831.296625689989,38.58193236000079,54396.80216136001 2024-12-09,02:49:01.000,344,11130973,-795,0,1733712540,12831.343779859999,38.553735840003355,54396.948890880005 2024-12-09,02:49:02.000,344,11130960,-795,0,1733712541,12831.35725247999,38.47619541000313,54396.76023864 2024-12-09,02:49:03.000,344,11130997,-795,0,1733712542,12831.269680449994,38.41980237000098,54396.515689440006 2024-12-09,02:49:04.000,344,11130964,-795,0,1733712543,12831.256207829989,38.41275324000162,54396.30607584 2024-12-09,02:49:05.000,344,11130949,-795,0,1733712544,12831.222526279998,38.321114550002676,54396.208256160004 2024-12-09,02:49:06.000,344,11130972,-795,0,1733712545,12831.168635799993,38.271770639999886,54396.061526640005 2024-12-09,02:49:07.000,344,11130959,-795,0,1733712546,12831.161899489998,38.22242673000437,54396.15235920001 2024-12-09,02:49:08.000,344,11130953,-795,0,1733712547,12831.155163179988,38.16603369000222,54396.07550088 2024-12-09,02:49:09.000,344,11130946,-795,0,1733712548,12831.094536389988,38.109640650000074,54395.92877136 2024-12-09,02:49:10.000,344,11130895,-795,0,1733712549,12831.013700670002,37.98980544000369,54395.789028959996 2024-12-09,02:49:11.000,344,11130868,-795,0,1733712550,12830.993491740002,37.933412400001544,54395.823964560004 2024-12-09,02:49:12.000,344,11130960,-795,0,1733712551,12830.905919709992,37.877019359999395,54395.509544160006 2024-12-09,02:49:13.000,344,11130923,-795,0,1733712552,12830.946337569992,37.78538067000045,54395.57941536001 2024-12-09,02:49:14.000,344,11130941,-795,0,1733712553,12830.905919709992,37.700791110000864,54395.49556992 2024-12-09,02:49:15.000,344,11130922,-795,0,1733712554,12830.899183399997,37.637348939999356,54395.453647199996 2024-12-09,02:49:16.000,344,11130956,-795,0,1733712555,12830.858765539997,37.53866112000105,54395.37678888 2024-12-09,02:49:17.000,344,11130916,-795,0,1733712556,12830.905919709992,37.475218949999544,54395.453647199996 2024-12-09,02:49:18.000,344,11130908,-795,0,1733712557,12830.919392329997,37.3835802600006,54395.57941536001 2024-12-09,02:49:19.000,344,11130911,-795,0,1733712558,12830.838556609997,37.30603983000037,54395.42569872 2024-12-09,02:49:20.000,344,11130927,-795,0,1733712559,12830.724039339992,37.20735201000207,54395.1392268 2024-12-09,02:49:21.000,344,11130888,-795,0,1733712560,12830.697094099996,37.1368607100012,54394.5802572 2024-12-09,02:49:22.000,344,11130924,-795,0,1733712561,12830.831820300002,37.04522202000226,54394.99249728 2024-12-09,02:49:23.000,344,11130894,-795,0,1733712562,12830.791402440002,36.96768159000203,54394.92262608 2024-12-09,02:49:24.000,344,11130891,-795,0,1733712563,12830.737511959996,36.91128854999988,54394.81083216001 2024-12-09,02:49:25.000,344,11130922,-795,0,1733712564,12830.730775650001,36.80555160000222,54394.76192232001 2024-12-09,02:49:26.000,344,11130904,-795,0,1733712565,12830.703830409991,36.72801117000199,54394.53833448 2024-12-09,02:49:27.000,344,11130840,-795,0,1733712566,12830.643203619991,36.594077699999616,54394.39160496 2024-12-09,02:49:28.000,344,11130911,-795,0,1733712567,12830.710566720001,36.55178292000346,54394.54532160001 2024-12-09,02:49:29.000,344,11130893,-795,0,1733712568,12830.710566720001,36.43899683999916,54394.47545040001 2024-12-09,02:49:30.000,344,11130910,-795,0,1733712569,12830.596049449996,36.38965293000365,54394.20295272 2024-12-09,02:49:31.000,344,11130853,-795,0,1733712570,12830.562367899991,36.248670330001914,54394.20993984001 2024-12-09,02:49:32.000,344,11130912,-795,0,1733712571,12830.663412549991,36.17817903000105,54394.3706436 2024-12-09,02:49:33.000,344,11130893,-795,0,1733712572,12830.636467309996,36.058343820004666,54394.3007724 2024-12-09,02:49:34.000,344,11130892,-795,0,1733712573,12830.535422659996,35.99490165000316,54394.17500424 2024-12-09,02:49:35.000,344,11130908,-795,0,1733712574,12830.535422659996,35.88916469999822,54394.11910728001 2024-12-09,02:49:36.000,344,11130837,-795,0,1733712575,12830.52195003999,35.81162426999799,54394.14006864001 2024-12-09,02:49:37.000,344,11130842,-795,0,1733712576,12830.495004799996,35.67064167000353,54394.1260944 2024-12-09,02:49:38.000,344,11130890,-795,0,1733712577,12830.48153217999,35.63539601999946,54394.04224896001 2024-12-09,02:49:39.000,344,11130818,-795,0,1733712578,12830.46805956,35.5296590700018,54393.69988008 2024-12-09,02:49:40.000,344,11130889,-795,0,1733712579,12830.48153217999,35.47326602999965,54393.63000888 2024-12-09,02:49:41.000,344,11130845,-795,0,1733712580,12830.52195003999,35.381627340000705,54393.67891872 2024-12-09,02:49:42.000,344,11130859,-795,0,1733712581,12830.562367899991,35.332283429997915,54393.595073280005 2024-12-09,02:49:43.000,344,11130836,-795,0,1733712582,12830.515213729996,35.23359560999961,54393.51821496001 2024-12-09,02:49:44.000,344,11130829,-795,0,1733712583,12830.4276417,35.21949735000089,54393.33654984 2024-12-09,02:49:45.000,344,11130844,-795,0,1733712584,12830.44785063,35.156055179999385,54393.27366576001 2024-12-09,02:49:46.000,344,11130886,-795,0,1733712585,12830.393960149995,35.11376040000323,54393.0780264 2024-12-09,02:49:47.000,344,11130871,-795,0,1733712586,12830.46132324999,35.05736736000108,54393.18283320001 2024-12-09,02:49:48.000,344,11130828,-795,0,1733712587,12830.454586939995,35.00802344999829,54393.2177688 2024-12-09,02:49:49.000,344,11130812,-795,0,1733712588,12830.48153217999,34.965728670002136,54393.12693624 2024-12-09,02:49:50.000,344,11130867,-795,0,1733712589,12830.44111431999,34.86704085000383,54392.994180960006 2024-12-09,02:49:51.000,344,11130814,-795,0,1733712590,12830.434378009995,34.81064781000168,54393.00116808 2024-12-09,02:49:52.000,344,11130834,-795,0,1733712591,12830.42090538999,34.76130389999889,54392.805528720004 2024-12-09,02:49:53.000,344,11130829,-795,0,1733712592,12830.414169079995,34.67671433999931,54392.9033484 2024-12-09,02:49:54.000,344,11130837,-795,0,1733712593,12830.393960149995,34.63441956000315,54392.81251584 2024-12-09,02:49:55.000,344,11130862,-795,0,1733712594,12830.34680598,34.563928260002285,54392.79854160001 2024-12-09,02:49:56.000,344,11130842,-795,0,1733712595,12830.38722384,34.521633479998854,54392.67277344 2024-12-09,02:49:57.000,344,11130799,-795,0,1733712596,12830.333333359995,34.394749140003114,54392.23258488 2024-12-09,02:49:58.000,344,11130805,-795,0,1733712597,12830.46805956,34.338356100000965,54392.470146960004 2024-12-09,02:49:59.000,344,11130798,-795,0,1733712598,12830.44111431999,34.2678648000001,54392.40726288 2024-12-09,02:50:00.000,344,11130855,-795,0,1733712599,12830.393960149995,34.23966828000266,54392.33739168 2024-12-09,02:50:01.000,344,11130837,-795,0,1733712600,12830.34006966999,34.17622611000115,54392.16271368 2024-12-09,02:50:02.000,344,11130811,-795,0,1733712601,12830.38722384,34.148029590003716,54392.085855360005 2024-12-09,02:50:03.000,344,11130815,-795,0,1733712602,12830.434378009995,34.08458742000221,54392.16271368 2024-12-09,02:50:04.000,344,11130808,-795,0,1733712603,12830.4276417,33.99999786000262,54392.07188112 2024-12-09,02:50:05.000,344,11130839,-795,0,1733712604,12830.4276417,33.936555690001114,54392.05790688001 2024-12-09,02:50:06.000,344,11130784,-795,0,1733712605,12830.38048752999,33.84491700000217,54391.9251516 2024-12-09,02:50:07.000,344,11130768,-795,0,1733712606,12830.38722384,33.78147483000066,54391.86226752001 2024-12-09,02:50:08.000,344,11130812,-795,0,1733712607,12830.373751219995,33.703934400000435,54391.87624176 2024-12-09,02:50:09.000,344,11130768,-795,0,1733712608,12830.32659705,33.647541359998286,54391.750473600005 2024-12-09,02:50:10.000,344,11130782,-795,0,1733712609,12830.24576133,33.520657020002545,54391.56182136 2024-12-09,02:50:11.000,344,11130810,-795,0,1733712610,12830.151452989994,33.4290183300036,54391.61771832 2024-12-09,02:50:12.000,344,11130829,-795,0,1733712611,12830.252497639995,33.337379640004656,54391.84130616001 2024-12-09,02:50:13.000,344,11130801,-795,0,1733712612,12830.2255524,33.25983921000443,54391.74348648001 2024-12-09,02:50:14.000,344,11130801,-795,0,1733712613,12830.171661919994,33.245740949998435,54391.4011176 2024-12-09,02:50:15.000,344,11130720,-795,0,1733712614,12830.131244059994,33.15410225999949,54391.21246536 2024-12-09,02:50:16.000,344,11130734,-795,0,1733712615,12830.13798036999,33.076561829999264,54391.128619920004 2024-12-09,02:50:17.000,344,11130740,-795,0,1733712616,12830.11777143999,33.03426705000311,54391.05874872 2024-12-09,02:50:18.000,344,11130750,-795,0,1733712617,12830.104298819999,32.92148096999881,54390.93298056001 2024-12-09,02:50:19.000,344,11130777,-795,0,1733712618,12829.989781549993,32.879186190002656,54390.77926392 2024-12-09,02:50:20.000,344,11130742,-795,0,1733712619,12829.976308929989,32.78049837000435,54390.60458592 2024-12-09,02:50:21.000,344,11130777,-795,0,1733712620,12829.989781549993,32.667712290000054,54390.66747000001 2024-12-09,02:50:22.000,344,11130767,-795,0,1733712621,12830.003254169998,32.56197534000239,54390.42990792001 2024-12-09,02:50:23.000,344,11130725,-795,0,1733712622,12830.043672029999,32.53377881999768,54390.646508640006 2024-12-09,02:50:24.000,344,11130809,-795,0,1733712623,12830.003254169998,32.435090999999375,54390.43689504 2024-12-09,02:50:25.000,344,11130723,-795,0,1733712624,12829.956099999989,32.31525579000299,54390.21330720001 2024-12-09,02:50:26.000,344,11130722,-795,0,1733712625,12830.009990479994,32.258862750000844,54390.19933296 2024-12-09,02:50:27.000,344,11130712,-795,0,1733712626,12829.754010700002,32.14607667000382,54389.9338224 2024-12-09,02:50:28.000,344,11130771,-795,0,1733712627,12830.030199409994,32.075585370002955,54390.46484352 2024-12-09,02:50:29.000,344,11130729,-795,0,1733712628,12830.050408339994,31.99804494000273,54390.36702384 2024-12-09,02:50:30.000,344,11130740,-795,0,1733712629,12830.063880959999,31.89230798999779,54390.311126880006 2024-12-09,02:50:31.000,344,11130697,-795,0,1733712630,12829.996517859989,31.835914950002916,54390.10151328 2024-12-09,02:50:32.000,344,11130709,-795,0,1733712631,12830.036935719989,31.730177999997977,54389.84298984 2024-12-09,02:50:33.000,344,11130613,-795,0,1733712632,12830.003254169998,31.617391920000955,54389.66831184 2024-12-09,02:50:34.000,344,11130753,-795,0,1733712633,12830.090826199994,31.546900620000088,54389.759144400006 2024-12-09,02:50:35.000,344,11130716,-795,0,1733712634,12830.084089889999,31.448212800001784,54389.6543376 2024-12-09,02:50:36.000,344,11130726,-795,0,1733712635,12830.023463099998,31.35657411000284,54389.49363384001 2024-12-09,02:50:37.000,344,11130721,-795,0,1733712636,12830.050408339994,31.23673889999918,54389.58446640001 2024-12-09,02:50:38.000,344,11130693,-795,0,1733712637,12830.063880959999,31.10985456000344,54389.60542776 2024-12-09,02:50:39.000,344,11130690,-795,0,1733712638,12830.023463099998,31.01116673999786,54389.4796596 2024-12-09,02:50:40.000,344,11130733,-795,0,1733712639,12829.989781549993,30.9054297900002,54389.36786568 2024-12-09,02:50:41.000,344,11130695,-795,0,1733712640,12829.922418449998,30.813791100001254,54389.15825208001 2024-12-09,02:50:42.000,344,11130708,-795,0,1733712641,12829.942627379998,30.71510328000295,54389.08139376001 2024-12-09,02:50:43.000,344,11130684,-795,0,1733712642,12829.915682139988,30.630513720003364,54389.17222632 2024-12-09,02:50:44.000,344,11130750,-795,0,1733712643,12829.935891069988,30.510678509999707,54389.067419520004 2024-12-09,02:50:45.000,344,11130694,-795,0,1733712644,12829.794428560002,30.461334600004193,54388.83684456 2024-12-09,02:50:46.000,344,11130717,-795,0,1733712645,12829.801164869998,30.29920461000438,54389.0254968 2024-12-09,02:50:47.000,344,11130668,-795,0,1733712646,12829.767483319993,30.26395896000031,54389.00453544 2024-12-09,02:50:48.000,344,11130697,-795,0,1733712647,12829.821373799998,30.144123750003928,54388.92767712 2024-12-09,02:50:49.000,344,11130737,-795,0,1733712648,12829.727065459992,30.08068158000242,54388.79492184001 2024-12-09,02:50:50.000,344,11130687,-795,0,1733712649,12829.679911289997,29.953797239999403,54388.466527200006 2024-12-09,02:50:51.000,344,11130668,-795,0,1733712650,12829.551921400001,29.890355069997895,54388.37569464 2024-12-09,02:50:52.000,344,11130684,-795,0,1733712651,12829.679911289997,29.819863770004304,54388.55037264 2024-12-09,02:50:53.000,344,11130684,-795,0,1733712652,12829.659702359997,29.721175949998724,54388.38966888001 2024-12-09,02:50:54.000,344,11130694,-795,0,1733712653,12829.599075569997,29.643635519998497,54388.24293936001 2024-12-09,02:50:55.000,344,11130656,-795,0,1733712654,12829.511503540001,29.516751180002757,54388.06826136 2024-12-09,02:50:56.000,344,11130681,-795,0,1733712655,12829.491294610001,29.3969159699991,54387.9774288 2024-12-09,02:50:57.000,344,11130658,-795,0,1733712656,12829.41045889,29.326424669998232,54387.963454560006 2024-12-09,02:50:58.000,344,11130683,-795,0,1733712657,12829.457613059996,29.192491200003133,54387.88659624001 2024-12-09,02:50:59.000,344,11130659,-795,0,1733712658,12829.22184220999,29.107901640003547,54387.63505992 2024-12-09,02:51:00.000,344,11130678,-795,0,1733712659,12829.32962317,29.002164689998608,54387.78877656001 2024-12-09,02:51:01.000,344,11130630,-795,0,1733712660,12829.26899638,28.896427740000945,54387.64903416001 2024-12-09,02:51:02.000,344,11130674,-795,0,1733712661,12829.20836959,28.776592530004564,54387.53025312001 2024-12-09,02:51:03.000,344,11130565,-795,0,1733712662,12829.134270179995,28.649708190001547,54387.5931372 2024-12-09,02:51:04.000,344,11130695,-795,0,1733712663,12829.04669815,28.58626602000004,54387.523266 2024-12-09,02:51:05.000,344,11130657,-795,0,1733712664,12828.95912611999,28.487578200001735,54387.348588 2024-12-09,02:51:06.000,344,11130650,-795,0,1733712665,12828.911971949994,28.381841250004072,54387.18089712 2024-12-09,02:51:07.000,344,11130651,-795,0,1733712666,12828.925444569999,28.318399080002564,54387.04115472 2024-12-09,02:51:08.000,344,11130633,-795,0,1733712667,12828.871554089994,28.262006040000415,54386.95032216001 2024-12-09,02:51:09.000,344,11130628,-795,0,1733712668,12828.750300509993,28.23380952000298,54386.768657040004 2024-12-09,02:51:10.000,344,11130643,-795,0,1733712669,12828.608837999993,28.12102343999868,54386.51712072 2024-12-09,02:51:11.000,344,11130623,-795,0,1733712670,12828.534738590002,27.965942579998227,54386.503146480005 2024-12-09,02:51:12.000,344,11130661,-795,0,1733712671,12828.487584419992,27.796763459999056,54386.503146480005 2024-12-09,02:51:13.000,344,11130646,-795,0,1733712672,12828.487584419992,27.71922302999883,54386.552056320004 2024-12-09,02:51:14.000,344,11130698,-795,0,1733712673,12828.413485010002,27.620535210000526,54386.29353288 2024-12-09,02:51:15.000,344,11130629,-795,0,1733712674,12828.332649290001,27.514798260002863,54386.25859728001 2024-12-09,02:51:16.000,344,11130639,-795,0,1733712675,12828.319176669997,27.444306960001995,54386.1957132 2024-12-09,02:51:17.000,344,11130622,-795,0,1733712676,12828.305704049992,27.31037348999962,54386.20270032 2024-12-09,02:51:18.000,344,11130627,-795,0,1733712677,12828.285495119992,27.232833059999393,54386.08391928 2024-12-09,02:51:19.000,344,11130593,-795,0,1733712678,12828.184450469991,27.148243499999808,54385.951164000006 2024-12-09,02:51:20.000,344,11130656,-795,0,1733712679,12828.0699332,27.049555680001504,54385.713601920004 2024-12-09,02:51:21.000,344,11130546,-795,0,1733712680,12828.016042719995,26.979064380000636,54385.79744736 2024-12-09,02:51:22.000,344,11130647,-795,0,1733712681,12828.00257009999,26.91562220999913,54385.713601920004 2024-12-09,02:51:23.000,344,11130587,-795,0,1733712682,12827.90152544999,26.767590479998034,54385.31533608 2024-12-09,02:51:24.000,344,11130639,-795,0,1733712683,12827.90152544999,26.746443089999957,54385.5319368 2024-12-09,02:51:25.000,344,11130616,-795,0,1733712684,12827.84763497,26.633657010002935,54385.19655504 2024-12-09,02:51:26.000,344,11130594,-795,0,1733712685,12827.82068972999,26.563165710002067,54385.12668384 2024-12-09,02:51:27.000,344,11130628,-795,0,1733712686,12827.746590319999,26.422183110000333,54384.74937936001 2024-12-09,02:51:28.000,344,11130573,-795,0,1733712687,12827.753326629994,26.386937460003537,54384.777327840005 2024-12-09,02:51:29.000,344,11130603,-795,0,1733712688,12827.665754599999,26.288249639997957,54384.74937936001 2024-12-09,02:51:30.000,344,11130548,-795,0,1733712689,12827.672490909994,26.217758340004366,54384.55374000001 2024-12-09,02:51:31.000,344,11130589,-795,0,1733712690,12827.591655189994,26.126119649998145,54384.40002336 2024-12-09,02:51:32.000,344,11130604,-795,0,1733712691,12827.591655189994,26.04857921999792,54384.21835824001 2024-12-09,02:51:33.000,344,11130561,-795,0,1733712692,12827.665754599999,25.963989659998333,54384.24630672001 2024-12-09,02:51:34.000,344,11130611,-795,0,1733712693,12827.652281979994,25.87235096999939,54384.106564320005 2024-12-09,02:51:35.000,344,11130546,-795,0,1733712694,12827.645545669999,25.724319239998295,54383.91092496001 2024-12-09,02:51:36.000,344,11130586,-795,0,1733712695,12827.659018289989,25.660877070004062,54383.75720832 2024-12-09,02:51:37.000,344,11130568,-795,0,1733712696,12827.652281979994,25.590385770003195,54383.77816968 2024-12-09,02:51:38.000,344,11130599,-795,0,1733712697,12827.531028399993,25.548090989999764,54383.554581840006 2024-12-09,02:51:39.000,344,11130613,-795,0,1733712698,12827.557973639989,25.385960999999952,54383.63144016 2024-12-09,02:51:40.000,344,11130569,-795,0,1733712699,12827.611864119994,25.357764480002515,54383.5406076 2024-12-09,02:51:41.000,344,11130554,-795,0,1733712700,12827.692699839994,25.27317492000293,54383.56855608 2024-12-09,02:51:42.000,344,11130572,-795,0,1733712701,12827.67922721999,25.20973275000142,54383.18426448 2024-12-09,02:51:43.000,344,11130552,-795,0,1733712702,12827.685963529999,25.146290579999913,54383.02356072001 2024-12-09,02:51:44.000,344,11130602,-795,0,1733712703,12827.578182569989,25.0969466700044,54382.77901152 2024-12-09,02:51:45.000,344,11130556,-795,0,1733712704,12827.551237329993,24.941865810003947,54382.57638504 2024-12-09,02:51:46.000,344,11130495,-795,0,1733712705,12827.537764709989,24.82203060000029,54382.5624108 2024-12-09,02:51:47.000,344,11130551,-795,0,1733712706,12827.659018289989,24.737441040000704,54382.66023048001 2024-12-09,02:51:48.000,344,11130557,-795,0,1733712707,12827.706172459999,24.673998869999195,54382.62529488 2024-12-09,02:51:49.000,344,11130573,-795,0,1733712708,12827.76679925,24.554163660002814,54382.49253960001 2024-12-09,02:51:50.000,344,11130548,-795,0,1733712709,12827.76679925,24.504819750000024,54382.47157824001 2024-12-09,02:51:51.000,344,11130553,-795,0,1733712710,12827.793744489994,24.40613193000172,54382.28991312 2024-12-09,02:51:52.000,344,11130607,-795,0,1733712711,12827.82068972999,24.321542370002135,54382.12222224 2024-12-09,02:51:53.000,344,11130560,-795,0,1733712712,12827.894789139995,24.272198459999345,54382.213054800006 2024-12-09,02:51:54.000,344,11130538,-795,0,1733712713,12827.914998069995,24.21580542000447,54382.108248 2024-12-09,02:51:55.000,344,11130555,-795,0,1733712714,12827.94867962,24.12416672999825,54381.89863440001 2024-12-09,02:51:56.000,344,11130505,-795,0,1733712715,12828.02277902999,24.088921080001455,54382.16414496001 2024-12-09,02:51:57.000,344,11130523,-795,0,1733712716,12828.12382367999,24.046626299998024,54382.19908056 2024-12-09,02:51:58.000,344,11130521,-795,0,1733712717,12828.164241539991,23.99023326000315,54382.0733124 2024-12-09,02:51:59.000,344,11130531,-795,0,1733712718,12828.231604640001,23.919741960002284,54381.975492720005 2024-12-09,02:52:00.000,344,11130518,-795,0,1733712719,12828.197923089996,23.891545440004847,54381.57023976 2024-12-09,02:52:01.000,344,11130528,-795,0,1733712720,12828.245077259991,23.806955879997986,54381.58421400001 2024-12-09,02:52:02.000,344,11130538,-795,0,1733712721,12828.305704049992,23.806955879997986,54381.6191496 2024-12-09,02:52:03.000,344,11130524,-795,0,1733712722,12828.339385599997,23.736464580004395,54381.542291280006 2024-12-09,02:52:04.000,344,11130534,-795,0,1733712723,12828.305704049992,23.71531718999904,54381.52831704 2024-12-09,02:52:05.000,344,11130525,-795,0,1733712724,12828.332649290001,23.694169800000964,54381.43049736 2024-12-09,02:52:06.000,344,11130521,-795,0,1733712725,12828.352858220002,23.630727629999456,54381.304729200005 2024-12-09,02:52:07.000,344,11130431,-795,0,1733712726,12828.413485010002,23.574334590004582,54381.3396648 2024-12-09,02:52:08.000,344,11130537,-795,0,1733712727,12828.393276080002,23.48974502999772,54381.34665192001 2024-12-09,02:52:09.000,344,11130489,-795,0,1733712728,12828.447166559992,23.461548510000284,54381.36062616 2024-12-09,02:52:10.000,344,11130505,-795,0,1733712729,12828.406748699992,23.42630286000349,54381.17197392 2024-12-09,02:52:11.000,344,11130492,-795,0,1733712730,12828.373067150002,23.348762430003262,54381.07415424 2024-12-09,02:52:12.000,344,11130509,-795,0,1733712731,12828.494320730002,23.271222000003036,54381.206909520006 2024-12-09,02:52:13.000,344,11130486,-795,0,1733712732,12828.501057039997,23.18663244000345,54381.36062616 2024-12-09,02:52:14.000,344,11130476,-795,0,1733712733,12828.447166559992,23.17253418000473,54381.31171632 2024-12-09,02:52:15.000,344,11130476,-795,0,1733712734,12828.426957629992,23.066797229999793,54381.27678072001 2024-12-09,02:52:16.000,344,11130481,-795,0,1733712735,12828.467375489992,23.01745332000428,54381.10210272 2024-12-09,02:52:17.000,344,11130531,-795,0,1733712736,12828.514529660002,22.982207670000207,54380.99729592 2024-12-09,02:52:18.000,344,11130491,-795,0,1733712737,12828.487584419992,22.90466723999998,54381.06018000001 2024-12-09,02:52:19.000,344,11130492,-795,0,1733712738,12828.426957629992,22.834175939999113,54380.885502 2024-12-09,02:52:20.000,344,11130475,-795,0,1733712739,12828.507793349992,22.798930290002318,54380.85755352 2024-12-09,02:52:21.000,344,11130460,-795,0,1733712740,12828.655992169988,22.72138986000209,54380.99729592 2024-12-09,02:52:22.000,344,11130486,-795,0,1733712741,12828.689673719993,22.67909507999866,54380.89947624 2024-12-09,02:52:23.000,344,11130422,-795,0,1733712742,12828.676201099988,22.622702040003787,54380.82960504 2024-12-09,02:52:24.000,344,11130479,-795,0,1733712743,12828.581892759998,22.636800300002506,54380.64793992001 2024-12-09,02:52:25.000,344,11130438,-795,0,1733712744,12828.696410029988,22.48876857000141,54380.62697856001 2024-12-09,02:52:26.000,344,11130467,-795,0,1733712745,12828.703146339998,22.432375529999263,54380.682875520004 2024-12-09,02:52:27.000,344,11130489,-795,0,1733712746,12828.716618959988,22.354835099999036,54380.65492704001 2024-12-09,02:52:28.000,344,11130465,-795,0,1733712747,12828.736827889988,22.256147280000732,54380.68986264 2024-12-09,02:52:29.000,344,11130449,-795,0,1733712748,12828.783982059998,22.199754239998583,54380.515184640004 2024-12-09,02:52:30.000,344,11130407,-795,0,1733712749,12828.696410029988,22.023525990000053,54380.23569984 2024-12-09,02:52:31.000,344,11130424,-795,0,1733712750,12828.91870825999,21.931887300001108,54380.6409528 2024-12-09,02:52:32.000,344,11130443,-795,0,1733712751,12829.08037969999,21.945985559999826,54380.55710736001 2024-12-09,02:52:33.000,344,11130434,-795,0,1733712752,12829.114061249995,21.995329470002616,54380.27762256 2024-12-09,02:52:34.000,344,11130483,-795,0,1733712753,12829.12079755999,22.242049020002014,54380.26364832 2024-12-09,02:52:35.000,344,11130467,-795,0,1733712754,12828.790718369994,22.31958945000224,54380.05403472001 2024-12-09,02:52:36.000,344,11130425,-795,0,1733712755,12828.575156450002,22.171557720001147,54380.08897032 2024-12-09,02:52:37.000,344,11130354,-795,0,1733712756,12828.595365380002,21.988280340003257,54380.20775136 2024-12-09,02:52:38.000,344,11130424,-795,0,1733712757,12828.662728479998,21.826150350003445,54380.130893040005 2024-12-09,02:52:39.000,344,11130399,-795,0,1733712758,12828.696410029988,21.7345116600045,54380.12390592001 2024-12-09,02:52:40.000,344,11130395,-795,0,1733712759,12828.689673719993,21.62877470999956,54379.8723696 2024-12-09,02:52:41.000,344,11130398,-795,0,1733712760,12828.770509439993,21.558283409998694,54379.85839536001 2024-12-09,02:52:42.000,344,11130377,-795,0,1733712761,12828.89849932999,21.480742979998467,54379.89333096 2024-12-09,02:52:43.000,344,11130365,-795,0,1733712762,12828.837872539989,21.480742979998467,54379.98416352001 2024-12-09,02:52:44.000,344,11130396,-795,0,1733712763,12828.891763019994,21.45959559000039,54379.914292320005 2024-12-09,02:52:45.000,344,11130416,-795,0,1733712764,12828.96586243,21.33976038000401,54379.82345976 2024-12-09,02:52:46.000,344,11130414,-795,0,1733712765,12828.98607136,21.262219950003782,54379.69070448001 2024-12-09,02:52:47.000,344,11130376,-795,0,1733712766,12829.033225529995,21.21992517000035,54379.55096208001 2024-12-09,02:52:48.000,344,11130399,-795,0,1733712767,12829.114061249995,21.156482999998843,54379.90031808 2024-12-09,02:52:49.000,344,11130395,-795,0,1733712768,12829.10732494,21.10713909000333,54379.9422408 2024-12-09,02:52:50.000,344,11130364,-795,0,1733712769,12829.08037969999,21.05074605000118,54379.64878176001 2024-12-09,02:52:51.000,344,11130412,-795,0,1733712770,12829.134270179995,21.022549530003744,54379.8024984 2024-12-09,02:52:52.000,344,11130418,-795,0,1733712771,12829.26226006999,20.980254750000313,54379.83743400001 2024-12-09,02:52:53.000,344,11130441,-795,0,1733712772,12829.28920531,20.888616060001368,54379.85140824 2024-12-09,02:52:54.000,344,11130377,-795,0,1733712773,12829.28920531,20.916812579998805,54379.676730240004 2024-12-09,02:52:55.000,344,11130371,-795,0,1733712774,12829.30941424,20.853370410004572,54379.64878176001 2024-12-09,02:52:56.000,344,11130385,-795,0,1733712775,12829.39024996,20.804026500001783,54379.58589768 2024-12-09,02:52:57.000,344,11130395,-795,0,1733712776,12829.437404129996,20.754682589998993,54379.70467872 2024-12-09,02:52:58.000,344,11130362,-795,0,1733712777,12829.518239849996,20.740584330000274,54379.746601440005 2024-12-09,02:52:59.000,344,11130331,-795,0,1733712778,12829.464349369991,20.684191289998125,54379.676730240004 2024-12-09,02:53:00.000,344,11130378,-795,0,1733712779,12829.612548190002,20.677142159998766,54379.697691600006 2024-12-09,02:53:01.000,344,11130411,-795,0,1733712780,12829.673174980002,20.63484738000261,54379.87935672 2024-12-09,02:53:02.000,344,11130381,-795,0,1733712781,12829.754010700002,20.627798250003252,54379.78153704 2024-12-09,02:53:03.000,344,11130411,-795,0,1733712782,12829.801164869998,20.578454340000462,54379.76756280001 2024-12-09,02:53:04.000,344,11130376,-795,0,1733712783,12829.774219630002,20.557306950002385,54379.64878176001 2024-12-09,02:53:05.000,344,11130372,-795,0,1733712784,12829.794428560002,20.536159560004307,54379.72564008 2024-12-09,02:53:06.000,344,11130371,-795,0,1733712785,12829.841582729998,20.500913910000236,54379.60685904 2024-12-09,02:53:07.000,344,11130381,-795,0,1733712786,12829.875264279988,20.444520869998087,54380.02608624001 2024-12-09,02:53:08.000,344,11130324,-795,0,1733712787,12829.942627379998,20.381078700003854,54379.99813776 2024-12-09,02:53:09.000,344,11130380,-795,0,1733712788,12829.929154759993,20.331734790001065,54379.97717640001 2024-12-09,02:53:10.000,344,11130374,-795,0,1733712789,12829.915682139988,20.303538270003628,54379.85140824 2024-12-09,02:53:11.000,344,11130319,-795,0,1733712790,12829.956099999989,20.254194360000838,54379.64878176001 2024-12-09,02:53:12.000,344,11130349,-795,0,1733712791,12829.922418449998,20.24714523000148,54379.65576888 2024-12-09,02:53:13.000,344,11130381,-795,0,1733712792,12829.861791659998,20.19780131999869,54379.66974312001 2024-12-09,02:53:14.000,344,11130388,-795,0,1733712793,12829.834846420003,20.148457410003175,54379.51602648 2024-12-09,02:53:15.000,344,11130343,-795,0,1733712794,12829.693383910002,20.06386785000359,54379.39724544 2024-12-09,02:53:16.000,344,11130347,-795,0,1733712795,12829.727065459992,20.035671329998877,54379.49506512 2024-12-09,02:53:17.000,344,11130332,-795,0,1733712796,12829.794428560002,20.00042568000208,54379.56493632 2024-12-09,02:53:18.000,344,11130315,-795,0,1733712797,12829.794428560002,19.95813089999865,54379.54397496 2024-12-09,02:53:19.000,344,11130321,-795,0,1733712798,12829.780955939998,19.915836120002496,54379.53698784 2024-12-09,02:53:20.000,344,11130318,-795,0,1733712799,12829.693383910002,19.915836120002496,54379.32737424 2024-12-09,02:53:21.000,344,11130344,-795,0,1733712800,12829.652966050002,19.901737860003777,54379.35532272001 2024-12-09,02:53:22.000,344,11130317,-795,0,1733712801,12829.605811879992,19.83124656000291,54379.22256744 2024-12-09,02:53:23.000,344,11130331,-795,0,1733712802,12829.740538079997,19.78190265000012,54379.45314240001 2024-12-09,02:53:24.000,344,11130330,-795,0,1733712803,12829.747274389993,19.753706130002683,54379.43916816 2024-12-09,02:53:25.000,344,11130299,-795,0,1733712804,12829.659702359997,19.676165700002457,54379.0339152 2024-12-09,02:53:26.000,344,11130310,-795,0,1733712805,12829.727065459992,19.66206744000374,54379.52301360001 2024-12-09,02:53:27.000,344,11130267,-795,0,1733712806,12829.720329149997,19.633870919999026,54379.460129520005 2024-12-09,02:53:28.000,344,11130299,-795,0,1733712807,12829.733801770002,19.570428750004794,54379.362309840006 2024-12-09,02:53:29.000,344,11130339,-795,0,1733712808,12829.767483319993,19.56337961999816,54379.4182068 2024-12-09,02:53:30.000,344,11130313,-795,0,1733712809,12829.754010700002,19.54223223000008,54379.1037864 2024-12-09,02:53:31.000,344,11130269,-795,0,1733712810,12829.841582729998,19.506986580003286,54379.243528800005 2024-12-09,02:53:32.000,344,11130335,-795,0,1733712811,12829.855055350003,19.499937450003927,54379.18064472 2024-12-09,02:53:33.000,344,11130287,-795,0,1733712812,12829.848319039993,19.43649528000242,54379.13173488 2024-12-09,02:53:34.000,344,11130295,-795,0,1733712813,12829.915682139988,19.4223970200037,54379.25051592 2024-12-09,02:53:35.000,344,11130282,-795,0,1733712814,12829.888736899993,19.351905720002833,54379.04788944001 2024-12-09,02:53:36.000,344,11130386,-795,0,1733712815,12829.902209519998,19.351905720002833,54379.06885080001 2024-12-09,02:53:37.000,344,11130333,-795,0,1733712816,12829.888736899993,19.31666006999876,54379.1037864 2024-12-09,02:53:38.000,344,11130260,-795,0,1733712817,12829.908945829993,19.288463550001325,54378.99897960001 2024-12-09,02:53:39.000,344,11130271,-795,0,1733712818,12829.875264279988,19.210923120001098,54378.91513416 2024-12-09,02:53:40.000,344,11130243,-795,0,1733712819,12829.888736899993,19.210923120001098,54378.93609552 2024-12-09,02:53:41.000,344,11130309,-795,0,1733712820,12830.043672029999,19.161579209998308,54379.0339152 2024-12-09,02:53:42.000,344,11130319,-795,0,1733712821,12830.036935719989,19.105186170003435,54379.01994096001 2024-12-09,02:53:43.000,344,11130257,-795,0,1733712822,12830.023463099998,19.041744000001927,54378.859237200006 2024-12-09,02:53:44.000,344,11130233,-795,0,1733712823,12829.956099999989,19.01354748000449,54378.7194948 2024-12-09,02:53:45.000,344,11130293,-795,0,1733712824,12829.942627379998,18.928957920004905,54378.67757208 2024-12-09,02:53:46.000,344,11130248,-795,0,1733712825,12829.922418449998,18.886663140001474,54378.59372664001 2024-12-09,02:53:47.000,344,11130258,-795,0,1733712826,12830.009990479994,18.844368359998043,54378.86622432 2024-12-09,02:53:48.000,344,11130263,-795,0,1733712827,12830.023463099998,18.78797532000317,54378.87321144 2024-12-09,02:53:49.000,344,11130308,-795,0,1733712828,12830.036935719989,18.724533150001662,54378.810327360006 2024-12-09,02:53:50.000,344,11130260,-795,0,1733712829,12830.057144649989,18.625845330003358,54378.62866224 2024-12-09,02:53:51.000,344,11130207,-795,0,1733712830,12830.090826199994,18.576501420000568,54378.502894080004 2024-12-09,02:53:52.000,344,11130281,-795,0,1733712831,12830.063880959999,18.534206640004413,54378.474945600006 2024-12-09,02:53:53.000,344,11130284,-795,0,1733712832,12830.070617269994,18.470764470002905,54378.37712592001 2024-12-09,02:53:54.000,344,11130262,-795,0,1733712833,12830.063880959999,18.357978389998607,54378.335203200004 2024-12-09,02:53:55.000,344,11130257,-795,0,1733712834,12830.057144649989,18.27338882999902,54378.23039640001 2024-12-09,02:53:56.000,344,11130248,-795,0,1733712835,12830.104298819999,18.216995790004148,54378.27930624001 2024-12-09,02:53:57.000,344,11130235,-795,0,1733712836,12830.164925609999,18.181750140000076,54378.237383520005 2024-12-09,02:53:58.000,344,11130247,-795,0,1733712837,12830.164925609999,18.09011145000113,54378.20244792 2024-12-09,02:53:59.000,344,11130196,-795,0,1733712838,12830.171661919994,17.991423630002828,54378.139563840006 2024-12-09,02:54:00.000,344,11130234,-795,0,1733712839,12830.111035129994,17.92798146000132,54377.82514344001 2024-12-09,02:54:01.000,344,11130241,-795,0,1733712840,12830.17839822999,17.88568667999789,54377.86706616 2024-12-09,02:54:02.000,344,11130256,-795,0,1733712841,12830.252497639995,17.829293640003016,54377.82514344001 2024-12-09,02:54:03.000,344,11130241,-795,0,1733712842,12830.2255524,17.730605820004712,54377.71334952 2024-12-09,02:54:04.000,344,11130206,-795,0,1733712843,12830.30638812,17.69536017000064,54377.853091920006 2024-12-09,02:54:05.000,344,11130249,-795,0,1733712844,12830.34006966999,479.6037016800037,54377.77623360001 2024-12-09,02:54:06.000,344,11130268,-795,0,1733712845,12830.26597026,17.50503366000339,54377.58059424 2024-12-09,02:54:07.000,344,11130215,-795,0,1733712846,12830.373751219995,17.46273887999996,54377.832130560004 2024-12-09,02:54:08.000,344,11130235,-795,0,1733712847,12830.38048752999,17.364051060001657,54377.8111692 2024-12-09,02:54:09.000,344,11130229,-795,0,1733712848,12830.414169079995,17.272412370002712,54377.72033664 2024-12-09,02:54:10.000,344,11130191,-795,0,1733712849,12830.36701491,17.208970200001204,54377.45482608 2024-12-09,02:54:11.000,344,11130206,-795,0,1733712850,12830.292915499995,17.17372455000441,54377.37796776 2024-12-09,02:54:12.000,344,11130190,-795,0,1733712851,12830.40743277,17.082085859998188,54377.40591624 2024-12-09,02:54:13.000,344,11130212,-795,0,1733712852,12830.495004799996,17.039791080002033,54377.4268776 2024-12-09,02:54:14.000,344,11130190,-795,0,1733712853,12830.50174110999,16.990447169999243,54377.25918672 2024-12-09,02:54:15.000,344,11130147,-795,0,1733712854,12830.48153217999,16.88471022000158,54377.10547008001 2024-12-09,02:54:16.000,344,11130146,-795,0,1733712855,12830.48826849,16.786022400003276,54377.10547008001 2024-12-09,02:54:17.000,344,11130196,-795,0,1733712856,12830.474795869995,478.75075695000123,54377.07053448 2024-12-09,02:54:18.000,344,11130197,-795,0,1733712857,12830.495004799996,16.65913806000026,54377.04957312 2024-12-09,02:54:19.000,344,11130190,-795,0,1733712858,12830.353542289995,16.59569588999875,54376.92380496 2024-12-09,02:54:20.000,344,11130145,-795,0,1733712859,12830.40743277,16.525204589997884,54376.88886936001 2024-12-09,02:54:21.000,344,11130172,-795,0,1733712860,12830.46132324999,16.391271120002784,54376.993676160004 2024-12-09,02:54:22.000,344,11130173,-795,0,1733712861,12830.414169079995,16.341927209999994,54376.9028436 2024-12-09,02:54:23.000,344,11130148,-795,0,1733712862,12830.32659705,16.222092000003613,54376.8329724 2024-12-09,02:54:24.000,344,11130195,-795,0,1733712863,12830.27944287999,16.13045331000467,54376.70720424 2024-12-09,02:54:25.000,344,11130180,-795,0,1733712864,12830.191870849994,16.03176548999909,54376.70720424 2024-12-09,02:54:26.000,344,11130177,-795,0,1733712865,12829.983045239998,15.918979410002066,54376.64432016 2024-12-09,02:54:27.000,344,11130198,-795,0,1733712866,12830.070617269994,15.799144199998409,54376.895856480005 2024-12-09,02:54:28.000,344,11130154,-795,0,1733712867,12830.023463099998,15.693407250000746,54376.7631012 2024-12-09,02:54:29.000,344,11130152,-795,0,1733712868,12829.996517859989,15.622915949999879,54376.63733304 2024-12-09,02:54:30.000,344,11130185,-795,0,1733712869,12829.942627379998,15.517179000002216,54376.52553912 2024-12-09,02:54:31.000,344,11130143,-795,0,1733712870,12829.814637490002,15.446687700001348,54376.28797704001 2024-12-09,02:54:32.000,344,11130114,-795,0,1733712871,12829.767483319993,15.270459450002818,54376.28098992 2024-12-09,02:54:33.000,344,11130179,-795,0,1733712872,12829.720329149997,15.19996815000195,54376.33688688001 2024-12-09,02:54:34.000,344,11130181,-795,0,1733712873,12829.646229739992,15.115378590002365,54376.21810584001 2024-12-09,02:54:35.000,344,11130164,-795,0,1733712874,12829.592339260002,15.051936420000857,54376.106311920004 2024-12-09,02:54:36.000,344,11130141,-795,0,1733712875,12829.605811879992,14.92505207999784,54376.1342604 2024-12-09,02:54:37.000,344,11130141,-795,0,1733712876,12829.585602949992,14.84751165000489,54376.155221760004 2024-12-09,02:54:38.000,344,11130153,-795,0,1733712877,12829.504767229992,14.727676440001233,54376.04342784 2024-12-09,02:54:39.000,344,11130118,-795,0,1733712878,12829.450876750001,14.692430790004437,54376.03644072 2024-12-09,02:54:40.000,344,11130078,-795,0,1733712879,12829.295941619996,14.551448190002702,54375.58926504 2024-12-09,02:54:41.000,344,11130105,-795,0,1733712880,12829.28246899999,14.488006020001194,54375.770930160004 2024-12-09,02:54:42.000,344,11130159,-795,0,1733712881,12829.24205113999,14.382269070003531,54375.79887864 2024-12-09,02:54:43.000,344,11130135,-795,0,1733712882,12829.235314829995,14.297679510003945,54375.7499688 2024-12-09,02:54:44.000,344,11130074,-795,0,1733712883,12829.235314829995,14.269482989999233,54375.70105896 2024-12-09,02:54:45.000,344,11130151,-795,0,1733712884,12829.154479109995,14.191942559999006,54375.938621040004 2024-12-09,02:54:46.000,344,11130124,-795,0,1733712885,12829.14100648999,14.135549520004133,54375.71503320001 2024-12-09,02:54:47.000,344,11130080,-795,0,1733712886,12829.215105899995,14.11440212999878,54375.819840000004 2024-12-09,02:54:48.000,344,11130138,-795,0,1733712887,12829.24878745,476.0015962500038,54375.89669832 2024-12-09,02:54:49.000,344,11130160,-795,0,1733712888,12829.215105899995,14.072107350002625,54375.56131656 2024-12-09,02:54:50.000,344,11130155,-795,0,1733712889,12829.22857852,14.008665180001117,54375.42157416 2024-12-09,02:54:51.000,344,11130128,-795,0,1733712890,12829.22184220999,13.973419530004321,54375.53336808 2024-12-09,02:54:52.000,344,11130162,-795,0,1733712891,12829.423931509991,13.945223009999609,54375.71503320001 2024-12-09,02:54:53.000,344,11130169,-795,0,1733712892,12829.471085680001,13.917026490002172,54375.7499688 2024-12-09,02:54:54.000,344,11130113,-795,0,1733712893,12829.504767229992,13.917026490002172,54375.673110480006 2024-12-09,02:54:55.000,344,11130122,-795,0,1733712894,12829.464349369991,13.902928230003454,54375.603239280004 2024-12-09,02:54:56.000,344,11130070,-795,0,1733712895,12829.484558299991,13.860633450000023,54375.49144536 2024-12-09,02:54:57.000,344,11130150,-795,0,1733712896,12829.457613059996,13.853584320000664,54375.56131656 2024-12-09,02:54:58.000,344,11130143,-795,0,1733712897,12829.572130330002,13.804240409997874,54375.63118776 2024-12-09,02:54:59.000,344,11130151,-795,0,1733712898,12829.484558299991,13.818338670003868,54375.63118776 2024-12-09,02:55:00.000,344,11130088,-795,0,1733712899,12829.524976159992,13.71260171999893,54375.56830368 2024-12-09,02:55:01.000,344,11130115,-795,0,1733712900,12829.3498321,13.670306940002774,54375.435548400004 2024-12-09,02:55:02.000,344,11130070,-795,0,1733712901,12829.531712470001,13.642110419998062,54375.69407184001 2024-12-09,02:55:03.000,344,11130075,-795,0,1733712902,12829.444140439991,13.635061289998703,54375.7499688 2024-12-09,02:55:04.000,344,11130078,-795,0,1733712903,12829.430667820001,13.52932434000104,54375.74298168001 2024-12-09,02:55:05.000,344,11130063,-795,0,1733712904,12829.37004103,13.487029560004885,54375.74298168001 2024-12-09,02:55:06.000,344,11130123,-795,0,1733712905,12829.275732689995,13.501127820003603,54375.56830368 2024-12-09,02:55:07.000,344,11130115,-795,0,1733712906,12829.30267792999,13.465882169999531,54375.72900744 2024-12-09,02:55:08.000,344,11130082,-795,0,1733712907,12829.376777339996,13.451783910000813,54375.624200640006 2024-12-09,02:55:09.000,344,11130072,-795,0,1733712908,12829.356568409996,13.374243480000587,54375.58227792 2024-12-09,02:55:10.000,344,11130058,-795,0,1733712909,12829.30267792999,13.374243480000587,54375.484458240004 2024-12-09,02:55:11.000,344,11130052,-795,0,1733712910,12829.26899638,13.338997830003791,54375.58227792 2024-12-09,02:55:12.000,344,11130106,-795,0,1733712911,12829.295941619996,13.324899569997797,54375.58227792 2024-12-09,02:55:13.000,344,11130034,-795,0,1733712912,12829.316150549996,13.289653920001001,54375.53336808 2024-12-09,02:55:14.000,344,11130063,-795,0,1733712913,12829.28920531,13.254408270004205,54375.505419600006 2024-12-09,02:55:15.000,344,11130085,-795,0,1733712914,12829.16795173,13.219162620000134,54375.470484 2024-12-09,02:55:16.000,344,11130036,-795,0,1733712915,12829.18142434999,13.212113490000775,54375.470484 2024-12-09,02:55:17.000,344,11130021,-795,0,1733712916,12829.26899638,13.12047480000183,54375.63118776 2024-12-09,02:55:18.000,344,11130084,-795,0,1733712917,12829.28920531,13.092278280004393,54375.58926504 2024-12-09,02:55:19.000,344,11130086,-795,0,1733712918,12829.24205113999,13.057032630000322,54375.56131656 2024-12-09,02:55:20.000,344,11130063,-795,0,1733712919,12829.16121541999,13.035885240002244,54375.386638560005 2024-12-09,02:55:21.000,344,11130018,-795,0,1733712920,12829.194896969995,12.986541329999454,54375.39362568 2024-12-09,02:55:22.000,344,11130014,-795,0,1733712921,12829.22857852,12.93719742000394,54375.316767360004 2024-12-09,02:55:23.000,344,11130012,-795,0,1733712922,12829.24878745,12.88785351000115,54375.51939384 2024-12-09,02:55:24.000,344,11130043,-795,0,1733712923,12829.26226006999,12.89490264000051,54375.673110480006 2024-12-09,02:55:25.000,344,11130062,-795,0,1733712924,12829.28920531,12.824411339999642,54375.64516200001 2024-12-09,02:55:26.000,344,11130003,-795,0,1733712925,12829.275732689995,12.76801830000477,54375.47747112001 2024-12-09,02:55:27.000,344,11129977,-795,0,1733712926,12829.22184220999,12.817362210000283,54375.37965144001 2024-12-09,02:55:28.000,344,11130017,-795,0,1733712927,12829.39024996,12.746870909999416,54375.267857520004 2024-12-09,02:55:29.000,344,11130061,-795,0,1733712928,12829.396986269996,12.697527000003902,54375.25388328 2024-12-09,02:55:30.000,344,11130059,-795,0,1733712929,12829.423931509991,12.627035700003034,54375.23292192 2024-12-09,02:55:31.000,344,11129997,-795,0,1733712930,12829.531712470001,12.619986570003675,54375.267857520004 2024-12-09,02:55:32.000,344,11130056,-715,0,1733712931,12829.585602949992,12.605888309997681,54375.34471584 2024-12-09,02:55:33.000,344,11130070,-795,0,1733712932,12829.626020809992,12.563593530001526,54375.316767360004 2024-12-09,02:55:34.000,344,11129988,-795,0,1733712933,12829.646229739992,12.500151360000018,54375.267857520004 2024-12-09,02:55:35.000,344,11130012,-795,0,1733712934,12829.652966050002,474.3591489600003,54375.14208936001 2024-12-09,02:55:36.000,344,11130076,-795,0,1733712935,12829.713592840002,12.352119629998924,54375.06523104 2024-12-09,02:55:37.000,344,11129991,-795,0,1733712936,12829.760747009997,12.288677460004692,54375.23292192 2024-12-09,02:55:38.000,344,11130025,-795,0,1733712937,12829.760747009997,12.26048093999998,54375.05824392 2024-12-09,02:55:39.000,344,11130005,-795,0,1733712938,12829.646229739992,474.0842328900035,54374.86959168 2024-12-09,02:55:40.000,344,11129935,-795,0,1733712939,12829.861791659998,12.084252690001449,54375.07221816001 2024-12-09,02:55:41.000,344,11129993,-795,0,1733712940,12829.807901179993,12.041957909998018,54374.932475760004 2024-12-09,02:55:42.000,344,11129999,-795,0,1733712941,12829.902209519998,473.8727589900009,54375.0861924 2024-12-09,02:55:43.000,344,11130013,-795,0,1733712942,12829.929154759993,11.84458227000141,54375.14208936001 2024-12-09,02:55:44.000,344,11129970,-795,0,1733712943,12829.821373799998,11.767041840001184,54375.02330832001 2024-12-09,02:55:45.000,344,11129976,-795,0,1733712944,12829.882000589998,11.61901011000009,54374.99535984001 2024-12-09,02:55:46.000,344,11130011,-795,0,1733712945,12829.875264279988,11.583764460003295,54374.94645000001 2024-12-09,02:55:47.000,344,11129993,-795,0,1733712946,12829.942627379998,11.49212577000435,54374.85561744001 2024-12-09,02:55:48.000,344,11129989,-795,0,1733712947,12829.976308929989,11.414585340004123,54374.77875912001 2024-12-09,02:55:49.000,344,11129961,-795,0,1733712948,12829.949363689993,11.294750130000466,54374.68093944 2024-12-09,02:55:50.000,344,11129979,-795,0,1733712949,12829.956099999989,11.181964050003444,54374.52023568001 2024-12-09,02:55:51.000,344,11129956,-795,0,1733712950,12829.983045239998,11.090325360004499,54374.5621584 2024-12-09,02:55:52.000,344,11130013,-795,0,1733712951,12829.989781549993,10.977539280000201,54374.51324856 2024-12-09,02:55:53.000,344,11130004,-795,0,1733712952,12829.942627379998,10.921146239998052,54374.35953192 2024-12-09,02:55:54.000,344,11129931,-795,0,1733712953,12829.855055350003,10.80836016000103,54374.02415016 2024-12-09,02:55:55.000,344,11129911,-795,0,1733712954,12829.983045239998,10.681475819998013,54374.34555768 2024-12-09,02:55:56.000,344,11129925,-795,0,1733712955,12829.841582729998,10.6321319100025,54374.12196984 2024-12-09,02:55:57.000,344,11129974,-795,0,1733712956,12830.084089889999,10.526394960004836,54374.40145464001 2024-12-09,02:55:58.000,344,11129980,-795,0,1733712957,12830.077353579989,10.427707139999256,54374.27568648001 2024-12-09,02:55:59.000,344,11129932,-795,0,1733712958,12830.124507749999,10.314921060002234,54374.12895696 2024-12-09,02:56:00.000,344,11129975,-795,0,1733712959,12830.097562509989,10.188036719999218,54373.779600960006 2024-12-09,02:56:01.000,344,11129940,-795,0,1733712960,12830.20534347,10.12459454999771,54373.947291840006 2024-12-09,02:56:02.000,344,11129918,-795,0,1733712961,12830.191870849994,10.004759340001328,54373.96126608 2024-12-09,02:56:03.000,344,11129901,-795,0,1733712962,12830.252497639995,9.94836629999918,54374.05209864 2024-12-09,02:56:04.000,344,11129934,-795,0,1733712963,12830.38722384,9.849678480000875,54374.22677664 2024-12-09,02:56:05.000,344,11129920,-795,0,1733712964,12830.48826849,9.800334569998085,54373.98921456001 2024-12-09,02:56:06.000,344,11129966,-795,0,1733712965,12830.50174110999,9.680499360001704,54373.85645928 2024-12-09,02:56:07.000,344,11129930,-795,0,1733712966,12830.58931314,9.595909800002119,54373.877420640005 2024-12-09,02:56:08.000,344,11129917,-795,0,1733712967,12830.643203619991,9.525418500001251,54373.89139488 2024-12-09,02:56:09.000,344,11129919,-795,0,1733712968,12830.596049449996,9.412632420004229,54373.64684568 2024-12-09,02:56:10.000,344,11129918,-795,0,1733712969,12830.683621479991,9.384435899999517,54373.88440776 2024-12-09,02:56:11.000,344,11129900,-795,0,1733712970,12830.663412549991,9.31394459999865,54373.73069112001 2024-12-09,02:56:12.000,344,11129891,-795,0,1733712971,12830.636467309996,9.194109390002268,54373.76562672 2024-12-09,02:56:13.000,344,11129905,-795,0,1733712972,12830.622994689991,9.102470700003323,54373.75165248001 2024-12-09,02:56:14.000,344,11129929,-795,0,1733712973,12830.622994689991,8.996733749998384,54373.78658808 2024-12-09,02:56:15.000,344,11129865,-795,0,1733712974,12830.649939930001,8.855751150003925,54373.611910080006 2024-12-09,02:56:16.000,344,11129834,-795,0,1733712975,12830.616258379996,8.77116159000434,54373.58396160001 2024-12-09,02:56:17.000,344,11129844,-795,0,1733712976,12830.555631589996,8.679522899998119,54373.542038880005 2024-12-09,02:56:18.000,344,11129919,-795,0,1733712977,12830.596049449996,8.53854030000366,54373.63287144001 2024-12-09,02:56:19.000,344,11129933,-795,0,1733712978,12830.562367899991,8.49624552000023,54373.58396160001 2024-12-09,02:56:20.000,344,11129904,-795,0,1733712979,12830.52195003999,8.390508570002567,54373.47216768 2024-12-09,02:56:21.000,344,11129925,-795,0,1733712980,12830.454586939995,8.228378580002754,54373.423257840004 2024-12-09,02:56:22.000,344,11129900,-795,0,1733712981,12830.474795869995,8.214280320004036,54373.67479416 2024-12-09,02:56:23.000,344,11129828,-795,0,1733712982,12830.495004799996,8.094445110000379,54373.71671688 2024-12-09,02:56:24.000,344,11129934,-795,0,1733712983,12830.48153217999,7.995757290002075,54373.57697448 2024-12-09,02:56:25.000,344,11129885,-795,0,1733712984,12830.46132324999,7.9182168600018485,54373.43024496 2024-12-09,02:56:26.000,344,11129897,-795,0,1733712985,12830.495004799996,7.8124799100041855,54373.29748968001 2024-12-09,02:56:27.000,344,11129923,-795,0,1733712986,12830.562367899991,7.777234260000114,54373.36037376 2024-12-09,02:56:28.000,344,11129867,-795,0,1733712987,12830.50174110999,7.777234260000114,54373.52107752 2024-12-09,02:56:29.000,344,11129847,-795,0,1733712988,12830.56910421,7.650349920004373,54373.374348000005 2024-12-09,02:56:30.000,344,11129839,-795,0,1733712989,12830.649939930001,7.593956880002224,54373.28351544 2024-12-09,02:56:31.000,344,11129859,-795,0,1733712990,12830.703830409991,7.530514710000716,54373.35338664 2024-12-09,02:56:32.000,344,11129860,-795,0,1733712991,12830.710566720001,7.4459251500011305,54373.19268288 2024-12-09,02:56:33.000,344,11129865,-795,0,1733712992,12830.771193510001,7.410679500004335,54373.36736088001 2024-12-09,02:56:34.000,344,11129863,-795,0,1733712993,12830.818347679997,7.361335590001545,54373.39530936001 2024-12-09,02:56:35.000,344,11129881,-795,0,1733712994,12830.784666129992,7.276746030001959,54373.06691472 2024-12-09,02:56:36.000,344,11129889,-795,0,1733712995,12830.872238160002,7.178058210003655,54373.206657120005 2024-12-09,02:56:37.000,344,11129868,-795,0,1733712996,12830.959810189997,469.02295754999795,54373.24159272 2024-12-09,02:56:38.000,344,11129872,-795,0,1733712997,12830.953073880002,7.072321259998716,54373.220631359996 2024-12-09,02:56:39.000,344,11129902,-795,0,1733712998,12831.027173289993,7.058222999999998,54373.444219200006 2024-12-09,02:56:40.000,344,11129855,-795,0,1733712999,12830.986755429993,6.931338660004258,54373.52806464 2024-12-09,02:56:41.000,344,11129809,-795,0,1733713000,12831.000228049998,6.910191269998904,54373.549026 2024-12-09,02:56:42.000,344,11129854,-795,0,1733713001,12831.074327459988,6.853798230004031,54373.74466536 2024-12-09,02:56:43.000,344,11129832,-795,0,1733713002,12831.094536389988,6.776257800003805,54373.66780704 2024-12-09,02:56:44.000,344,11129906,-795,0,1733713003,12831.094536389988,6.733963020000374,54373.493129040005 2024-12-09,02:56:45.000,344,11129861,-795,0,1733713004,12831.134954249988,6.663471719999507,54373.52107752 2024-12-09,02:56:46.000,344,11129872,-795,0,1733713005,12831.134954249988,468.4378797600002,54373.4092836 2024-12-09,02:56:47.000,344,11129787,-795,0,1733713006,12831.175372109989,6.508390859999054,54373.43024496 2024-12-09,02:56:48.000,344,11129863,-795,0,1733713007,12831.161899489998,6.473145210002258,54373.47216768 2024-12-09,02:56:49.000,344,11129873,-795,0,1733713008,12831.182108419998,6.444948690004821,54373.56998736 2024-12-09,02:56:50.000,344,11129861,-795,0,1733713009,12831.168635799993,6.367408260004595,54373.51409040001 2024-12-09,02:56:51.000,344,11129794,-795,0,1733713010,12831.141690559998,6.303966090003087,54373.46518056001 2024-12-09,02:56:52.000,344,11129878,-755,0,1733713011,12831.148426869993,6.296916960003728,54373.52107752 2024-12-09,02:56:53.000,344,11129855,-795,0,1733713012,12831.296625689989,6.205278270004783,54373.52107752 2024-12-09,02:56:54.000,344,11129823,-795,0,1733713013,12831.276416759989,6.1841308799994295,54373.556013119996 2024-12-09,02:56:55.000,344,11129764,-795,0,1733713014,12831.289889379994,6.113639579998562,54373.4791548 2024-12-09,02:56:56.000,344,11129772,-795,0,1733713015,12831.343779859999,6.071344800002407,54373.41627072001 2024-12-09,02:56:57.000,344,11129849,-795,0,1733713016,12831.350516169994,6.014951760000258,54373.51409040001 2024-12-09,02:56:58.000,344,11129879,-795,0,1733713017,12831.40440665,5.944460459999391,54373.36736088001 2024-12-09,02:56:59.000,344,11129825,-795,0,1733713018,12831.46503344,5.9233130700013135,54373.63287144001 2024-12-09,02:57:00.000,344,11129826,-795,0,1733713019,12831.471769749995,467.7047702400014,54373.779600960006 2024-12-09,02:57:01.000,344,11129838,-795,0,1733713020,12831.46503344,5.803477859997656,54373.76562672 2024-12-09,02:57:02.000,344,11129844,-795,0,1733713021,12831.56607809,5.761183080001501,54373.88440776 2024-12-09,02:57:03.000,344,11129745,-795,0,1733713022,12831.60649595,5.690691780000634,54373.78658808 2024-12-09,02:57:04.000,344,11129821,-795,0,1733713023,12831.57955070999,5.697740909999993,54373.4791548 2024-12-09,02:57:05.000,344,11129797,-795,0,1733713024,12831.60649595,5.6131513500004075,54373.52806464 2024-12-09,02:57:06.000,344,11129816,-795,0,1733713025,12831.68059535999,5.584954830002971,54373.50710328 2024-12-09,02:57:07.000,344,11129773,-795,0,1733713026,12831.72774953,5.54266004999954,54373.542038880005 2024-12-09,02:57:08.000,344,11129824,-795,0,1733713027,12831.70080428999,5.422824840003159,54373.68178128001 2024-12-09,02:57:09.000,344,11129817,-795,0,1733713028,12831.7075406,5.408726580004441,54373.69575552 2024-12-09,02:57:10.000,344,11129823,-795,0,1733713029,12831.68059535999,5.302989629999502,54373.56998736 2024-12-09,02:57:11.000,344,11129771,-795,0,1733713030,12831.694067979995,5.232498329998634,54373.6188972 2024-12-09,02:57:12.000,344,11129854,-795,0,1733713031,12831.76143107999,5.169056160004402,54373.58396160001 2024-12-09,02:57:13.000,344,11129828,-795,0,1733713032,12831.72774953,5.077417469998181,54373.63287144001 2024-12-09,02:57:14.000,344,11129789,-795,0,1733713033,12831.694067979995,5.0351226900020265,54373.542038880005 2024-12-09,02:57:15.000,344,11129774,-795,0,1733713034,12831.64691381,4.915287479998369,54373.590948720004 2024-12-09,02:57:16.000,344,11129807,-795,0,1733713035,12831.66712274,4.844796180004778,54373.556013119996 2024-12-09,02:57:17.000,344,11129860,-795,0,1733713036,12831.74122214999,4.7743048800039105,54373.6188972 2024-12-09,02:57:18.000,344,11129786,-795,0,1733713037,12831.74795846,4.661518799999612,54373.67479416 2024-12-09,02:57:19.000,344,11129763,-795,0,1733713038,12831.72101321999,4.591027499998745,54373.63287144001 2024-12-09,02:57:20.000,344,11129797,-795,0,1733713039,12831.64017749999,4.4570940300036455,54373.611910080006 2024-12-09,02:57:21.000,344,11129721,-795,0,1733713040,12831.633441189995,4.414799250000215,54373.56998736 2024-12-09,02:57:22.000,344,11129723,-795,0,1733713041,12831.66712274,4.316111430001911,54373.77261384001 2024-12-09,02:57:23.000,344,11129781,-795,0,1733713042,12831.66038642999,4.259718389999762,54373.81453656 2024-12-09,02:57:24.000,344,11129797,-795,0,1733713043,12831.66038642999,4.13988318000338,54373.549026 2024-12-09,02:57:25.000,344,11129773,-795,0,1733713044,12831.64691381,4.027097099999082,54373.40229648 2024-12-09,02:57:26.000,344,11129783,-795,0,1733713045,12831.653650119995,3.9777531900035683,54373.46518056001 2024-12-09,02:57:27.000,344,11129703,-795,0,1733713046,12831.66038642999,3.8720162399986293,54373.52107752 2024-12-09,02:57:28.000,344,11129740,-795,0,1733713047,12831.66038642999,3.7803775499996846,54373.38133512 2024-12-09,02:57:29.000,344,11129721,-795,0,1733713048,12831.613232259995,3.6252966899992316,54373.052940479996 2024-12-09,02:57:30.000,344,11129774,-795,0,1733713049,12831.48524237,3.5195597400015686,54373.108837440006 2024-12-09,02:57:31.000,344,11129754,-795,0,1733713050,12831.49871498999,3.5054614800028503,54373.26954120001 2024-12-09,02:57:32.000,344,11129765,-795,0,1733713051,12831.60649595,3.3574297500017565,54373.39530936001 2024-12-09,02:57:33.000,344,11129690,-795,0,1733713052,12831.54586916,3.2657910600028117,54373.41627072001 2024-12-09,02:57:34.000,344,11129766,-795,0,1733713053,12831.49871498999,3.1389067199997953,54373.28351544 2024-12-09,02:57:35.000,344,11129714,-795,0,1733713054,12831.44482451,3.0402189000014914,54373.19268288 2024-12-09,02:57:36.000,344,11129753,-795,0,1733713055,12831.42461558,2.920383689997834,54373.08088896001 2024-12-09,02:57:37.000,344,11129742,-795,0,1733713056,12831.370725099994,2.8357941299982485,54373.05992760001 2024-12-09,02:57:38.000,344,11129763,-795,0,1733713057,12831.41787926999,464.6313495600043,54373.15076016001 2024-12-09,02:57:39.000,344,11129761,-795,0,1733713058,12831.384197719999,2.6736641399984364,54373.31845104001 2024-12-09,02:57:40.000,344,11129756,-795,0,1733713059,12831.343779859999,2.553828930002055,54373.26255408 2024-12-09,02:57:41.000,344,11129738,-795,0,1733713060,12831.303361999999,2.441042849997757,54373.21364424 2024-12-09,02:57:42.000,344,11129765,-795,0,1733713061,12831.363988789999,2.391698940002243,54373.29748968001 2024-12-09,02:57:43.000,344,11129735,-795,0,1733713062,12831.343779859999,2.3212076400013757,54373.06691472 2024-12-09,02:57:44.000,344,11129742,-795,0,1733713063,12831.262944139999,2.2084215600043535,54372.87826248 2024-12-09,02:57:45.000,344,11129707,-795,0,1733713064,12831.195581039989,2.130881130004127,54372.7804428 2024-12-09,02:57:46.000,344,11129716,-795,0,1733713065,12831.249471519994,2.0110459200004698,54372.7804428 2024-12-09,02:57:47.000,344,11129763,-795,0,1733713066,12831.249471519994,1.919407230001525,54372.84332688001 2024-12-09,02:57:48.000,344,11129690,-795,0,1733713067,12831.283153069999,1.813670280003862,54372.84332688001 2024-12-09,02:57:49.000,344,11129671,-795,0,1733713068,12831.242735209999,1.65154029000405,54372.61973904 2024-12-09,02:57:50.000,344,11129728,-795,0,1733713069,12831.33704354999,1.5246559500010335,54372.63371328 2024-12-09,02:57:51.000,344,11129674,-795,0,1733713070,12831.363988789999,1.5105576900023152,54372.417112560004 2024-12-09,02:57:52.000,344,11129657,-795,0,1733713071,12831.289889379994,1.503508560002956,54372.51493224 2024-12-09,02:57:53.000,344,11129689,-795,0,1733713072,12831.222526279998,1.4753120399982436,54372.57781632001 2024-12-09,02:57:54.000,344,11129691,-795,0,1733713073,12831.141690559998,1.4118698700040113,54372.59179056 2024-12-09,02:57:55.000,344,11129702,-795,0,1733713074,12831.033909600003,1.3272803100044257,54372.45204816 2024-12-09,02:57:56.000,344,11129709,-795,0,1733713075,12831.101272699998,1.2074451000007684,54372.56384208 2024-12-09,02:57:57.000,344,11129678,-795,0,1733713076,12831.134954249988,1.1158064100018237,54372.61275192 2024-12-09,02:57:58.000,344,11129669,-795,0,1733713077,12831.101272699998,1.0030203300048015,54372.79441704001 2024-12-09,02:57:59.000,344,11129635,-795,0,1733713078,12831.101272699998,0.8902342500005034,54372.7105716 2024-12-09,02:58:00.000,344,11129687,-795,0,1733713079,12831.033909600003,0.8126938200002769,54372.61973904 2024-12-09,02:58:01.000,344,11129636,-795,0,1733713080,12830.993491740002,0.7210551300013321,54372.59877768001 2024-12-09,02:58:02.000,344,11129665,-795,0,1733713081,12831.027173289993,0.6717112199985422,54372.45903528001 2024-12-09,02:58:03.000,344,11129674,-795,0,1733713082,12831.020436979998,0.5800725299995975,54372.3961512 2024-12-09,02:58:04.000,344,11129700,-795,0,1733713083,12830.986755429993,0.48138471000129357,54372.40313832 2024-12-09,02:58:05.000,344,11129695,-795,0,1733713084,12830.980019119997,0.39679515000170795,54372.35422848 2024-12-09,02:58:06.000,344,11129645,-795,0,1733713085,12831.006964359993,0.3051564600027632,54372.34724136 2024-12-09,02:58:07.000,344,11129626,-795,0,1733713086,12831.020436979998,0.22056690000317758,54372.28435728 2024-12-09,02:58:08.000,344,11129644,-795,0,1733713087,12830.980019119997,0.15007560000231024,54372.24243456001 2024-12-09,02:58:09.000,344,11129683,-795,0,1733713088,12830.946337569992,0.13597734000359196,54372.34724136 2024-12-09,02:58:10.000,344,11129676,-795,0,1733713089,12830.953073880002,-0.04025091000221437,54372.30531864 2024-12-09,02:58:11.000,344,11129682,-795,0,1733713090,12830.872238160002,-0.12484047000179999,54372.15858912 2024-12-09,02:58:12.000,344,11129679,-795,0,1733713091,12830.865501849992,-0.20238090000202646,54372.19352472001 2024-12-09,02:58:13.000,344,11129684,-795,0,1733713092,12830.953073880002,-0.27287219999561785,54372.34724136 2024-12-09,02:58:14.000,344,11129653,-795,0,1733713093,12830.878974469997,-0.385658279999916,54372.2564088 2024-12-09,02:58:15.000,344,11129621,-795,0,1733713094,12830.811611370002,-0.42090392999671167,54372.20749896 2024-12-09,02:58:16.000,344,11129636,-795,0,1733713095,12830.798138749997,-0.5477882699997281,54372.17955048 2024-12-09,02:58:17.000,344,11129588,-795,0,1733713096,12830.703830409991,-0.6182795700005954,54372.1166664 2024-12-09,02:58:18.000,344,11129669,-795,0,1733713097,12830.710566720001,-0.6958200000008219,54372.31230576001 2024-12-09,02:58:19.000,344,11129616,-795,0,1733713098,12830.710566720001,-0.7451639099963359,54372.47999664001 2024-12-09,02:58:20.000,344,11129664,-795,0,1733713099,12830.643203619991,-0.8086060799978441,54372.35422848 2024-12-09,02:58:21.000,344,11129678,-795,0,1733713100,12830.616258379996,-0.8931956399974297,54372.34025424001 2024-12-09,02:58:22.000,344,11129601,-795,0,1733713101,12830.656676239996,-0.9777851999970153,54372.01884672 2024-12-09,02:58:23.000,344,11129583,-795,0,1733713102,12830.582576829991,-1.0059817200017278,54371.9419884 2024-12-09,02:58:24.000,344,11129645,-795,0,1733713103,12830.562367899991,460.7331806700022,54371.85814296001 2024-12-09,02:58:25.000,344,11129642,-795,0,1733713104,12830.602785759991,-1.1328660599974683,54371.935001280006 2024-12-09,02:58:26.000,344,11129662,-795,0,1733713105,12830.596049449996,-1.1892590999996173,54371.90006568 2024-12-09,02:58:27.000,344,11129648,-795,0,1733713106,12830.58931314,-1.2104064899976947,54372.01884672 2024-12-09,02:58:28.000,344,11129615,-795,0,1733713107,12830.636467309996,-1.273848659999203,54372.14461488001 2024-12-09,02:58:29.000,344,11129615,-795,0,1733713108,12830.582576829991,-1.3090943099959986,54372.13064064 2024-12-09,02:58:30.000,344,11129597,-795,0,1733713109,12830.52195003999,-1.3372908300007111,54372.10967928 2024-12-09,02:58:31.000,344,11129608,-795,0,1733713110,12830.52195003999,-1.3725364799975068,54371.96294976 2024-12-09,02:58:32.000,344,11129637,-795,0,1733713111,12830.622994689991,-1.4571260399970924,54372.09570504001 2024-12-09,02:58:33.000,344,11129629,-795,0,1733713112,12830.60952207,-1.4641751699964516,54372.151602000005 2024-12-09,02:58:34.000,344,11129625,-795,0,1733713113,12830.670148860001,-1.5840103800001089,54372.1166664 2024-12-09,02:58:35.000,344,11129636,-795,0,1733713114,12830.582576829991,-1.6192560299969045,54372.05378232001 2024-12-09,02:58:36.000,344,11129653,-795,0,1733713115,12830.636467309996,-1.647452550001617,54372.102692160006 2024-12-09,02:58:37.000,344,11129585,-795,0,1733713116,12830.670148860001,-1.696796459997131,54372.438073920006 2024-12-09,02:58:38.000,344,11129629,-795,0,1733713117,12830.690357790001,-1.7813860199967166,54372.486983760005 2024-12-09,02:58:39.000,344,11129595,-795,0,1733713118,12830.596049449996,460.01416941000207,54372.44506104 2024-12-09,02:58:40.000,344,11129595,-795,0,1733713119,12830.690357790001,-1.8659755799963023,54372.5708292 2024-12-09,02:58:41.000,344,11129621,-795,0,1733713120,12830.629731,459.93662898000184,54372.28435728 2024-12-09,02:58:42.000,344,11129580,-795,0,1733713121,12830.596049449996,-2.0351546999954735,54372.102692160006 2024-12-09,02:58:43.000,344,11129560,-795,0,1733713122,12830.683621479991,-1.9928599199993187,54372.38916408001 2024-12-09,02:58:44.000,344,11129607,-795,0,1733713123,12830.663412549991,-2.070400349999545,54372.45204816 2024-12-09,02:58:45.000,344,11129596,-795,0,1733713124,12830.60952207,-2.0985968699969817,54372.368202720005 2024-12-09,02:58:46.000,344,11129621,-795,0,1733713125,12830.643203619991,-2.1549899099991308,54372.34025424001 2024-12-09,02:58:47.000,344,11129518,-795,0,1733713126,12830.629731,-2.16203903999849,54372.45204816 2024-12-09,02:58:48.000,344,11129570,-795,0,1733713127,12830.676885169996,-2.1972846899952856,54372.43108680001 2024-12-09,02:58:49.000,344,11129574,-795,0,1733713128,12830.690357790001,-2.2395794699987164,54372.36121560001 2024-12-09,02:58:50.000,344,11129589,-795,0,1733713129,12830.636467309996,-2.260726859996794,54372.22846032 2024-12-09,02:58:51.000,344,11129605,-795,0,1733713130,12830.670148860001,-2.3453164199963794,54372.35422848 2024-12-09,02:58:52.000,344,11129591,-795,0,1733713131,12830.831820300002,-2.3523655499957385,54372.59179056 2024-12-09,02:58:53.000,344,11129566,-795,0,1733713132,12830.872238160002,-2.4017094599985285,54372.59179056 2024-12-09,02:58:54.000,344,11129580,-795,0,1733713133,12830.811611370002,-2.4440042400019593,54372.6407004 2024-12-09,02:58:55.000,344,11129521,-795,0,1733713134,12830.777929819997,-2.5074464099961915,54372.850314 2024-12-09,02:58:56.000,344,11129546,-795,0,1733713135,12830.818347679997,-2.535642930000904,54372.98306928001 2024-12-09,02:58:57.000,344,11129576,-795,0,1733713136,12830.798138749997,-2.542692060000263,54373.08088896001 2024-12-09,02:58:58.000,344,11129598,-795,0,1733713137,12830.858765539997,-2.592035969995777,54373.087876080004 2024-12-09,02:58:59.000,344,11129551,-795,0,1733713138,12830.804875059992,-2.6061342300017714,54372.871275360005 2024-12-09,02:59:00.000,344,11129535,-795,0,1733713139,12830.872238160002,-2.648429009997926,54373.00403064 2024-12-09,02:59:01.000,344,11129562,-795,0,1733713140,12830.932864950002,-2.7048220500000753,54373.108837440006 2024-12-09,02:59:02.000,344,11129522,-795,0,1733713141,12830.986755429993,-2.7118711799994344,54373.18569576 2024-12-09,02:59:03.000,344,11129567,-795,0,1733713142,12830.912656020002,-2.7753133500009426,54373.15076016001 2024-12-09,02:59:04.000,344,11129577,-795,0,1733713143,12830.885710779992,-2.789411609999661,54373.12281168 2024-12-09,02:59:05.000,344,11129587,-795,0,1733713144,12830.764457199992,-2.789411609999661,54373.052940479996 2024-12-09,02:59:06.000,344,11129584,-795,0,1733713145,12830.683621479991,-2.7612150900022243,54373.12281168 2024-12-09,02:59:07.000,344,11129527,-795,0,1733713146,12830.582576829991,-2.7823624800003017,54373.220631359996 2024-12-09,02:59:08.000,344,11129510,-795,0,1733713147,12830.717303029996,-2.634330749999208,54373.43024496 2024-12-09,02:59:09.000,344,11129533,-795,0,1733713148,12830.784666129992,-2.5708885799976997,54373.57697448 2024-12-09,02:59:10.000,344,11129531,-795,0,1733713149,12830.946337569992,-2.5638394499983406,54373.56998736 2024-12-09,02:59:11.000,344,11129526,-795,0,1733713150,12831.000228049998,-2.683674660001998,54373.41627072001 2024-12-09,02:59:12.000,344,11129517,-795,0,1733713151,12831.020436979998,-2.7823624800003017,54373.549026 2024-12-09,02:59:13.000,344,11129527,-795,0,1733713152,12831.067591149993,-2.909246819996042,54373.590948720004 2024-12-09,02:59:14.000,344,11129572,-795,0,1733713153,12831.067591149993,-2.944492470000114,54373.88440776 2024-12-09,02:59:15.000,344,11129554,-795,0,1733713154,12831.006964359993,-3.0361311599990586,54373.87043352001 2024-12-09,02:59:16.000,344,11129491,-795,0,1733713155,12831.000228049998,920.5549796999985,54373.98222744 2024-12-09,02:59:17.000,344,11129518,-795,0,1733713156,12831.013700670002,-3.1277698499980033,54374.13594408001 2024-12-09,02:59:18.000,344,11129550,-795,0,1733713157,12831.054118530003,-3.0854750700018485,54373.9333176 2024-12-09,02:59:19.000,344,11129560,-795,0,1733713158,12830.905919709992,458.6607364500014,54373.77261384001 2024-12-09,02:59:20.000,344,11129517,-795,0,1733713159,12830.932864950002,-3.170064630001434,54373.6887684 2024-12-09,02:59:21.000,344,11129532,-795,0,1733713160,12830.872238160002,-3.1912120199995115,54373.77261384001 2024-12-09,02:59:22.000,344,11129525,-795,0,1733713161,12830.926128639992,-3.212359409997589,54373.9333176 2024-12-09,02:59:23.000,344,11129503,-795,0,1733713162,12830.878974469997,-3.2828507099984563,54373.84248504 2024-12-09,02:59:24.000,344,11129512,-795,0,1733713163,12830.872238160002,-3.275801579999097,54373.8634464 2024-12-09,02:59:25.000,344,11129503,-795,0,1733713164,12830.784666129992,-3.3392437500006054,54373.96126608 2024-12-09,02:59:26.000,344,11129509,-795,0,1733713165,12830.724039339992,-3.367440269998042,54373.91235624 2024-12-09,02:59:27.000,344,11129461,-795,0,1733713166,12830.730775650001,-3.3603911399986828,54374.07306 2024-12-09,02:59:28.000,344,11129553,-795,0,1733713167,12830.744248269992,-3.3885876599961193,54373.96825320001 2024-12-09,02:59:29.000,344,11129535,-795,0,1733713168,12830.670148860001,-3.43088243999955,54374.02415016 2024-12-09,02:59:30.000,344,11129505,-795,0,1733713169,12830.596049449996,-3.3956367899954785,54373.91934336001 2024-12-09,02:59:31.000,344,11129490,-715,0,1733713170,12830.54215896999,-3.4449806999982684,54373.975240320004 2024-12-09,02:59:32.000,344,11129529,-795,0,1733713171,12830.474795869995,-3.466128089996346,54374.01716304001 2024-12-09,02:59:33.000,344,11129527,-795,0,1733713172,12830.48826849,-3.4943246100010583,54374.247738 2024-12-09,02:59:34.000,344,11129470,-795,0,1733713173,12830.44785063,-3.5154719999991357,54374.12895696 2024-12-09,02:59:35.000,344,11129420,-795,0,1733713174,12830.373751219995,-3.5648159100019257,54374.045111520005 2024-12-09,02:59:36.000,344,11129437,-795,0,1733713175,12830.333333359995,-3.6071106899980805,54373.83549792 2024-12-09,02:59:37.000,344,11129500,-795,0,1733713176,12830.30638812,-3.6494054700015113,54373.94030472001 2024-12-09,02:59:38.000,344,11129493,-795,0,1733713177,12830.232288709994,-3.677601989998948,54373.779600960006 2024-12-09,02:59:39.000,344,11129525,-795,0,1733713178,12830.164925609999,458.08270779000304,54373.87043352001 2024-12-09,02:59:40.000,344,11129454,-795,0,1733713179,12830.111035129994,-3.733995030001097,54373.75165248001 2024-12-09,02:59:41.000,344,11129490,-795,0,1733713180,12830.063880959999,-3.832682849999401,54373.6887684 2024-12-09,02:59:42.000,344,11129484,-795,0,1733713181,12830.050408339994,-3.83973197999876,54373.74466536 2024-12-09,02:59:43.000,344,11129520,-795,0,1733713182,12829.989781549993,-3.9172724099989864,54373.709729760005 2024-12-09,02:59:44.000,344,11129456,-795,0,1733713183,12829.882000589998,-3.9243215399983455,54373.66780704 2024-12-09,02:59:45.000,344,11129470,-795,0,1733713184,12829.747274389993,-4.051205880001362,54373.36037376 2024-12-09,02:59:46.000,344,11129439,-795,0,1733713185,12829.740538079997,-4.0794023999987985,54373.50710328 2024-12-09,02:59:47.000,344,11129470,-795,0,1733713186,12829.706856529992,-4.135795440000948,54373.542038880005 2024-12-09,02:59:48.000,344,11129508,-795,0,1733713187,12829.632757120002,-4.171041089997743,54373.493129040005 2024-12-09,02:59:49.000,344,11129465,-795,0,1733713188,12829.551921400001,-4.255630649997329,54373.39530936001 2024-12-09,02:59:50.000,344,11129466,-795,0,1733713189,12829.457613059996,-4.347269339996274,54373.29748968001 2024-12-09,02:59:51.000,344,11129423,-795,0,1733713190,12829.383513649991,-4.410711509997782,54373.48614192001 2024-12-09,02:59:52.000,344,11129410,-795,0,1733713191,12829.343095789991,-4.431858899995859,54373.374348000005 2024-12-09,02:59:53.000,344,11129431,-795,0,1733713192,12829.295941619996,457.3355000099982,54373.36037376 2024-12-09,02:59:54.000,344,11129401,-795,0,1733713193,12829.20163327999,-4.502350199996727,54373.21364424 2024-12-09,02:59:55.000,344,11129442,-795,0,1733713194,12829.06017076999,-4.586939759996312,54372.941146560006 2024-12-09,02:59:56.000,344,11129415,-795,0,1733713195,12828.952389809994,-4.65038192999782,54372.79441704001 2024-12-09,02:59:57.000,344,11129420,-795,0,1733713196,12829.053434459995,-4.69972584000061,54373.024992 2024-12-09,02:59:58.000,344,11129462,-795,0,1733713197,12829.013016599994,-4.756118879995483,54372.96909504 2024-12-09,02:59:59.000,344,11129380,-795,0,1733713198,12828.911971949994,-4.826610179996351,54372.83633976 2024-12-09,03:00:00.000,344,11129385,-795,0,1733713199,12828.770509439993,-4.854806700001063,54372.57781632001 2024-12-09,03:00:01.000,344,11129398,-795,0,1733713200,12828.770509439993,456.8491100399988,54372.49397088 2024-12-09,03:00:02.000,344,11129416,-795,0,1733713201,12828.709882649993,-4.981691039996804,54372.584803440004 2024-12-09,03:00:03.000,344,11129464,-795,0,1733713202,12828.676201099988,-5.002838430002157,54372.52890648001 2024-12-09,03:00:04.000,344,11129485,-795,0,1733713203,12828.635783240003,-5.045133209998312,54372.45204816 2024-12-09,03:00:05.000,344,11129444,-795,0,1733713204,12828.581892759998,-5.101526250000461,54372.45204816 2024-12-09,03:00:06.000,344,11129419,-795,0,1733713205,12828.480848109997,-5.136771899997257,54372.319292880005 2024-12-09,03:00:07.000,344,11129351,-795,0,1733713206,12828.460639179997,-5.221361459996842,54372.30531864 2024-12-09,03:00:08.000,344,11129379,-795,0,1733713207,12828.433693940002,-5.270705369999632,54372.368202720005 2024-12-09,03:00:09.000,344,11129379,-795,0,1733713208,12828.400012389997,-5.369393189997936,54372.29833152 2024-12-09,03:00:10.000,344,11129433,-795,0,1733713209,12828.292231430001,-5.404638840002008,54372.28435728 2024-12-09,03:00:11.000,344,11129419,-795,0,1733713210,12828.272022500001,-5.453982749997522,54372.16557624 2024-12-09,03:00:12.000,344,11129407,-795,0,1733713211,12828.285495119992,-5.524474049998389,54372.31230576001 2024-12-09,03:00:13.000,344,11129442,-795,0,1733713212,12828.251813570001,-5.602014479998616,54372.270383040006 2024-12-09,03:00:14.000,344,11129437,-795,0,1733713213,12828.177714159996,-5.637260129995411,54371.95596264001 2024-12-09,03:00:15.000,344,11129349,-795,0,1733713214,12828.144032609991,-5.7007022999969195,54371.78128464 2024-12-09,03:00:16.000,344,11129321,-795,0,1733713215,12828.12382367999,-5.771193599997787,54371.87910432001 2024-12-09,03:00:17.000,344,11129410,-795,0,1733713216,12828.076669509996,-5.799390119995223,54371.83718160001 2024-12-09,03:00:18.000,344,11129370,-795,0,1733713217,12828.036251649995,-5.898077940000803,54371.84416872 2024-12-09,03:00:19.000,344,11129426,-795,0,1733713218,12827.955415929995,-5.954470979995676,54371.68346496 2024-12-09,03:00:20.000,344,11129414,-795,0,1733713219,12827.96215223999,-5.989716629999748,54371.63455512 2024-12-09,03:00:21.000,344,11129371,-795,0,1733713220,12827.98909748,-6.0179131499971845,54371.71840056001 2024-12-09,03:00:22.000,344,11129316,-795,0,1733713221,12828.00930641,-6.081355319998693,54371.767310400006 2024-12-09,03:00:23.000,344,11129374,-795,0,1733713222,12828.016042719995,-6.215288790001068,54371.697439200005 2024-12-09,03:00:24.000,344,11129371,-795,0,1733713223,12827.935206999995,-6.243485309998505,54371.65551648 2024-12-09,03:00:25.000,344,11129400,-795,0,1733713224,12827.90152544999,-6.342173129996809,54371.599619520006 2024-12-09,03:00:26.000,344,11129373,-795,0,1733713225,12827.894789139995,-6.3844679100002395,54371.61359376 2024-12-09,03:00:27.000,344,11129397,-795,0,1733713226,12827.92173437999,-6.391517039999599,54371.76032328001 2024-12-09,03:00:28.000,344,11129312,-795,0,1733713227,12827.94867962,-6.4902048599979025,54371.75333616 2024-12-09,03:00:29.000,344,11129361,-795,0,1733713228,12827.8678439,-6.581843549996847,54371.90006568 2024-12-09,03:00:30.000,344,11129377,-795,0,1733713229,12827.813953419995,-6.61004007000156,54371.78827176001 2024-12-09,03:00:31.000,344,11129345,-795,0,1733713230,12827.813953419995,-6.687580500001786,54371.90006568 2024-12-09,03:00:32.000,344,11129361,-795,0,1733713231,12827.76006293999,-6.758071799995378,54371.85814296001 2024-12-09,03:00:33.000,344,11129340,-795,0,1733713232,12827.71964507999,-6.78626832000009,54371.362057440005 2024-12-09,03:00:34.000,344,11129374,-795,0,1733713233,12827.685963529999,454.9740414600019,54371.61359376 2024-12-09,03:00:35.000,344,11129333,-795,0,1733713234,12827.611864119994,-6.849710490001598,54371.648529360005 2024-12-09,03:00:36.000,344,11129364,-795,0,1733713235,12827.632073049994,-6.927250920001825,54371.71141344001 2024-12-09,03:00:37.000,344,11129312,-795,0,1733713236,12827.659018289989,-6.976594829997339,54371.82320736 2024-12-09,03:00:38.000,344,11129317,-795,0,1733713237,12827.632073049994,-7.0118404800014105,54371.83019448 2024-12-09,03:00:39.000,344,11129313,-795,0,1733713238,12827.564709949998,-7.025938740000129,54371.82320736 2024-12-09,03:00:40.000,344,11129302,-795,0,1733713239,12827.443456369998,-7.138724819997151,54371.69045208001 2024-12-09,03:00:41.000,344,11129219,-795,0,1733713240,12827.409774819993,-7.152823079995869,54371.64154224001 2024-12-09,03:00:42.000,344,11129288,-795,0,1733713241,12827.403038509998,-7.202166989998659,54371.865130080005 2024-12-09,03:00:43.000,344,11129332,-795,0,1733713242,12827.362620649998,-7.159872209995228,54371.935001280006 2024-12-09,03:00:44.000,344,11129351,-795,0,1733713243,12827.355884340002,-7.202166989998659,54371.9419884 2024-12-09,03:00:45.000,344,11129342,-795,0,1733713244,12827.288521239992,-7.230363509996096,54371.94897552 2024-12-09,03:00:46.000,344,11129367,-795,0,1733713245,12827.126849799992,-7.279707419998886,54371.75333616 2024-12-09,03:00:47.000,344,11129252,-795,0,1733713246,12827.207685519992,-7.293805679997604,54371.97692400001 2024-12-09,03:00:48.000,344,11129325,-795,0,1733713247,12827.187476589992,-7.314953069995681,54372.17955048 2024-12-09,03:00:49.000,344,11129289,-795,0,1733713248,12827.113377180001,-7.336100460001035,54372.26339592001 2024-12-09,03:00:50.000,344,11129314,-795,0,1733713249,12827.032541460001,-7.399542629995267,54372.07474368001 2024-12-09,03:00:51.000,344,11129340,-795,0,1733713250,12826.978650979996,-7.413640890001261,54372.249421680004 2024-12-09,03:00:52.000,344,11129309,-795,0,1733713251,12827.059486699996,-7.448886539998057,54372.2564088 2024-12-09,03:00:53.000,344,11129343,-795,0,1733713252,12826.985387289991,-7.42069002000062,54372.34724136 2024-12-09,03:00:54.000,344,11129335,-795,0,1733713253,12826.918024189996,-7.498230450000847,54372.29134440001 2024-12-09,03:00:55.000,344,11129310,-795,0,1733713254,12826.877606329996,-7.512328709999565,54372.249421680004 2024-12-09,03:00:56.000,344,11129229,-795,0,1733713255,12826.85066109,-7.561672620002355,54372.249421680004 2024-12-09,03:00:57.000,344,11129281,-795,0,1733713256,12826.82371584999,454.2338828100037,54372.41012544001 2024-12-09,03:00:58.000,344,11129279,-795,0,1733713257,12826.7900343,-7.582820010000432,54372.500958 2024-12-09,03:00:59.000,344,11129335,-795,0,1733713258,12826.70246226999,-7.547574359996361,54372.56384208 2024-12-09,03:01:00.000,344,11129309,-795,0,1733713259,12826.64183547999,-7.582820010000432,54372.654674640005 2024-12-09,03:01:01.000,344,11129352,-795,0,1733713260,12826.60815393,-7.618065659997228,54372.68262312 2024-12-09,03:01:02.000,344,11129298,-795,0,1733713261,12826.635099169995,-7.625114789996587,54372.92717232 2024-12-09,03:01:03.000,344,11129255,-795,0,1733713262,12826.60141761999,-7.6392130499953055,54372.89223672001 2024-12-09,03:01:04.000,344,11129320,-795,0,1733713263,12826.52058189999,-7.674458699999377,54372.76646856001 2024-12-09,03:01:05.000,344,11129305,-795,0,1733713264,12826.493636659994,-7.6533113100013,54372.78742992 2024-12-09,03:01:06.000,344,11129325,-795,0,1733713265,12826.439746179989,-7.667409570000018,54372.91319808001 2024-12-09,03:01:07.000,344,11129283,-795,0,1733713266,12826.338701529989,-7.6533113100013,54372.871275360005 2024-12-09,03:01:08.000,344,11129291,-795,0,1733713267,12826.412800939994,-7.6392130499953055,54373.18569576 2024-12-09,03:01:09.000,344,11129263,-795,0,1733713268,12826.305019979998,-7.632163919995946,54373.325438160005 2024-12-09,03:01:10.000,344,11129303,-795,0,1733713269,12826.230920569993,-7.660360440000659,54373.26954120001 2024-12-09,03:01:11.000,344,11129200,-795,0,1733713270,12826.197239020003,-7.674458699999377,54373.31146392 2024-12-09,03:01:12.000,344,11129285,-795,0,1733713271,12826.210711639993,-7.632163919995946,54373.26255408 2024-12-09,03:01:13.000,344,11129334,-795,0,1733713272,12826.156821160002,-7.5898691399997915,54373.29050256 2024-12-09,03:01:14.000,344,11129273,-795,0,1733713273,12826.075985440002,-7.547574359996361,54373.22761848001 2024-12-09,03:01:15.000,344,11129251,-795,0,1733713274,12825.974940790002,-7.568721750001714,54373.276528320006 2024-12-09,03:01:16.000,344,11129278,-795,0,1733713275,12825.981677099997,-7.596918269999151,54373.276528320006 2024-12-09,03:01:17.000,344,11129265,-795,0,1733713276,12826.015358650002,454.22683368000435,54373.444219200006 2024-12-09,03:01:18.000,344,11129281,-795,0,1733713277,12825.941259239997,-7.512328709999565,54373.47216768 2024-12-09,03:01:19.000,344,11129233,-795,0,1733713278,12825.880632449996,-7.498230450000847,54373.45819344 2024-12-09,03:01:20.000,344,11129268,-795,0,1733713279,12825.766115179991,-7.505279580000206,54373.31845104001 2024-12-09,03:01:21.000,344,11129222,-795,0,1733713280,12825.73243363,-7.5334760999976425,54373.4092836 2024-12-09,03:01:22.000,344,11129280,-795,0,1733713281,12825.745906249991,-7.505279580000206,54373.47216768 2024-12-09,03:01:23.000,344,11129228,-795,0,1733713282,12825.65159791,-7.512328709999565,54373.50011616 2024-12-09,03:01:24.000,344,11129208,-795,0,1733713283,12825.62465266999,-7.505279580000206,54373.56300024001 2024-12-09,03:01:25.000,344,11129228,-795,0,1733713284,12825.577498499995,-7.491181320001488,54373.493129040005 2024-12-09,03:01:26.000,344,11129222,-795,0,1733713285,12825.476453849995,-7.512328709999565,54373.43024496 2024-12-09,03:01:27.000,344,11129190,-795,0,1733713286,12825.516871709995,-7.491181320001488,54373.59793584 2024-12-09,03:01:28.000,344,11129176,-795,0,1733713287,12825.38214550999,-7.512328709999565,54373.41627072001 2024-12-09,03:01:29.000,344,11129240,-795,0,1733713288,12825.32151871999,-7.526426969998283,54373.65383280001 2024-12-09,03:01:30.000,344,11129226,-795,0,1733713289,12825.36193657999,-7.4841321900021285,54373.75165248001 2024-12-09,03:01:31.000,344,11129206,-795,0,1733713290,12825.213737759994,-7.505279580000206,54373.6887684 2024-12-09,03:01:32.000,344,11129244,-795,0,1733713291,12825.159847279989,-7.498230450000847,54373.80056232001 2024-12-09,03:01:33.000,344,11129207,-795,0,1733713292,12825.213737759994,-7.470033929996134,54373.73069112001 2024-12-09,03:01:34.000,344,11129233,-795,0,1733713293,12825.072275249993,-7.477083059995493,54373.493129040005 2024-12-09,03:01:35.000,344,11129183,-795,0,1733713294,12825.079011559988,-7.470033929996134,54373.50011616 2024-12-09,03:01:36.000,344,11129200,-795,0,1733713295,12825.025121079998,-7.491181320001488,54373.444219200006 2024-12-09,03:01:37.000,344,11129200,-795,0,1733713296,12825.011648459993,-7.547574359996361,54373.51409040001 2024-12-09,03:01:38.000,344,11129250,-795,0,1733713297,12825.038593699988,-7.540525229997002,54373.549026 2024-12-09,03:01:39.000,344,11129223,-795,0,1733713298,12824.849977019992,-7.512328709999565,54373.50011616 2024-12-09,03:01:40.000,344,11129175,-795,0,1733713299,12824.856713330002,-7.547574359996361,54373.50011616 2024-12-09,03:01:41.000,344,11129244,-795,0,1733713300,12824.917340120002,-7.4841321900021285,54373.60492296001 2024-12-09,03:01:42.000,344,11129228,-795,0,1733713301,12824.903867499997,-7.512328709999565,54373.63985856 2024-12-09,03:01:43.000,344,11129154,-795,0,1733713302,12824.876922260002,-7.519377839998924,54373.51409040001 2024-12-09,03:01:44.000,344,11129232,-795,0,1733713303,12824.762404989997,-7.491181320001488,54373.40229648 2024-12-09,03:01:45.000,344,11129179,-795,0,1733713304,12824.735459750002,-7.5334760999976425,54373.46518056001 2024-12-09,03:01:46.000,344,11129186,-795,0,1733713305,12824.688305579992,-7.5334760999976425,54373.24159272 2024-12-09,03:01:47.000,344,11129196,-795,0,1733713306,12824.742196059997,-7.498230450000847,54373.374348000005 2024-12-09,03:01:48.000,344,11129209,-795,0,1733713307,12824.721987129997,-7.526426969998283,54373.47216768 2024-12-09,03:01:49.000,344,11129227,-795,0,1733713308,12824.654624030001,-7.575770880001073,54373.60492296001 2024-12-09,03:01:50.000,344,11129162,-795,0,1733713309,12824.580524619996,-7.561672620002355,54373.43723208001 2024-12-09,03:01:51.000,344,11129149,-795,0,1733713310,12824.641151409996,-7.582820010000432,54373.50710328 2024-12-09,03:01:52.000,344,11129246,-795,0,1733713311,12824.573788310001,-7.575770880001073,54373.542038880005 2024-12-09,03:01:53.000,344,11129239,-795,0,1733713312,12824.526634139991,-7.5334760999976425,54373.276528320006 2024-12-09,03:01:54.000,344,11129161,-795,0,1733713313,12824.51316152,-7.547574359996361,54373.13678592 2024-12-09,03:01:55.000,344,11129135,-795,0,1733713314,12824.439062109996,-7.596918269999151,54373.21364424 2024-12-09,03:01:56.000,344,11129186,-795,0,1733713315,12824.459271039996,-7.611016529997869,54373.19268288 2024-12-09,03:01:57.000,344,11129199,-795,0,1733713316,12824.45253473,-7.6533113100013,54373.29050256 2024-12-09,03:01:58.000,344,11129180,-795,0,1733713317,12824.4323258,-7.625114789996587,54373.24857984001 2024-12-09,03:01:59.000,344,11129130,-795,0,1733713318,12824.34475376999,-7.702655219996814,54373.14377304 2024-12-09,03:02:00.000,344,11129188,-795,0,1733713319,12824.20329125999,-7.709704349996173,54373.07390184 2024-12-09,03:02:01.000,344,11129195,-795,0,1733713320,12824.21002757,-7.78019564999704,54372.941146560006 2024-12-09,03:02:02.000,344,11129203,-795,0,1733713321,12824.236972809995,-7.822490430000471,54373.07390184 2024-12-09,03:02:03.000,344,11129188,-795,0,1733713322,12824.095510299994,-7.808392170001753,54373.11582456 2024-12-09,03:02:04.000,344,11129157,-795,0,1733713323,12824.10898292,-7.885932600001979,54373.10185032001 2024-12-09,03:02:05.000,344,11129157,-795,0,1733713324,12824.04161981999,-7.871834339995985,54372.96210792001 2024-12-09,03:02:06.000,344,11129098,-795,0,1733713325,12823.987729339999,-7.921178249998775,54372.885249599996 2024-12-09,03:02:07.000,344,11129165,-795,0,1733713326,12823.954047789994,-8.00576780999836,54372.80839128 2024-12-09,03:02:08.000,344,11129104,-795,0,1733713327,12823.920366239989,-8.05511172000115,54373.024992 2024-12-09,03:02:09.000,344,11129121,-795,0,1733713328,12823.967520409999,-8.097406499997305,54373.1647344 2024-12-09,03:02:10.000,344,11129193,-795,0,1733713329,12823.866475759998,-8.19609431999561,54373.03197912001 2024-12-09,03:02:11.000,344,11129122,-795,0,1733713330,12823.745222179998,-8.273634749995836,54372.93415944001 2024-12-09,03:02:12.000,344,11129157,-795,0,1733713331,12823.805848969998,-8.273634749995836,54372.7804428 2024-12-09,03:02:13.000,344,11129109,-795,0,1733713332,12823.826057899998,-8.365273440002056,54372.86428824001 2024-12-09,03:02:14.000,344,11129089,-795,0,1733713333,12823.765431109998,-8.393469959999493,54372.80839128 2024-12-09,03:02:15.000,344,11129097,-795,0,1733713334,12823.751958489993,-8.47101038999972,54372.63371328 2024-12-09,03:02:16.000,344,11129124,-795,0,1733713335,12823.711540629993,-8.534452560001228,54372.52191936 2024-12-09,03:02:17.000,344,11129115,-795,0,1733713336,12823.657650150002,-8.619042120000813,54372.57781632001 2024-12-09,03:02:18.000,344,11129137,-795,0,1733713337,12823.691331699993,-8.717729939999117,54372.703584480005 2024-12-09,03:02:19.000,344,11129134,-795,0,1733713338,12823.597023360002,-8.795270369999344,54372.66166176 2024-12-09,03:02:20.000,344,11129111,-795,0,1733713339,12823.516187640002,-8.908056449996366,54372.34025424001 2024-12-09,03:02:21.000,344,11129058,-795,0,1733713340,12823.522923949997,-8.957400359999156,54372.34724136 2024-12-09,03:02:22.000,344,11129107,-795,0,1733713341,12823.556605500002,-9.05608817999746,54372.34724136 2024-12-09,03:02:23.000,344,11129068,-795,0,1733713342,12823.543132879997,-9.140677739997045,54372.4660224 2024-12-09,03:02:24.000,344,11129127,-795,0,1733713343,12823.442088229996,-9.239365559995349,54372.438073920006 2024-12-09,03:02:25.000,344,11129149,-795,0,1733713344,12823.347779889991,-9.295758599997498,54372.31230576001 2024-12-09,03:02:26.000,344,11129125,-795,0,1733713345,12823.29388941,-9.408544680001796,54372.270383040006 2024-12-09,03:02:27.000,344,11129104,-795,0,1733713346,12823.280416789996,452.30947032000404,54372.36121560001 2024-12-09,03:02:28.000,344,11129147,-795,0,1733713347,12823.33430727,-9.605920319998404,54372.61973904 2024-12-09,03:02:29.000,344,11129101,-795,0,1733713348,12823.367988819991,-9.620018579997122,54372.61275192 2024-12-09,03:02:30.000,344,11129153,-795,0,1733713349,12823.287153099991,-9.73985379000078,54372.59179056 2024-12-09,03:02:31.000,344,11129026,-795,0,1733713350,12823.287153099991,-9.810345090001647,54372.57781632001 2024-12-09,03:02:32.000,344,11129076,-795,0,1733713351,12823.26694416999,-9.923131169998669,54372.214486079996 2024-12-09,03:02:33.000,344,11129101,-795,0,1733713352,12823.21305369,-9.951327689996106,54372.270383040006 2024-12-09,03:02:34.000,344,11129069,-795,0,1733713353,12823.18610844999,-10.035917249995691,54372.33326712 2024-12-09,03:02:35.000,344,11129000,-795,0,1733713354,12823.07159118,-10.09231028999784,54372.1166664 2024-12-09,03:02:36.000,344,11129113,-795,0,1733713355,12823.12548165999,-10.183948979996785,54372.319292880005 2024-12-09,03:02:37.000,344,11129062,-795,0,1733713356,12823.098536419995,-10.205096370002138,54372.44506104 2024-12-09,03:02:38.000,344,11129123,-795,0,1733713357,12822.957073909995,451.43537820000347,54372.17955048 2024-12-09,03:02:39.000,344,11129064,-795,0,1733713358,12822.9503376,-10.388373750000028,54372.382176959996 2024-12-09,03:02:40.000,344,11129073,-795,0,1733713359,12822.90318342999,-10.480012439998973,54372.36121560001 2024-12-09,03:02:41.000,344,11129087,-795,0,1733713360,12822.795402469994,-10.606896780001989,54372.32628 2024-12-09,03:02:42.000,344,11129120,-795,0,1733713361,12822.754984609994,-10.769026770001801,54372.2564088 2024-12-09,03:02:43.000,344,11129059,-795,0,1733713362,12822.761720919989,-10.888861979998183,54372.319292880005 2024-12-09,03:02:44.000,344,11129077,-795,0,1733713363,12822.92339235999,-11.065090229996713,54372.51493224 2024-12-09,03:02:45.000,344,11129057,-795,0,1733713364,12823.017700699995,-11.121483269998862,54372.549867839996 2024-12-09,03:02:46.000,344,11129062,-795,0,1733713365,12823.138954279995,-11.121483269998862,54372.38916408001 2024-12-09,03:02:47.000,344,11129049,-795,0,1733713366,12823.159163209995,-10.987549799996486,54372.55685496001 2024-12-09,03:02:48.000,344,11129067,-795,0,1733713367,12823.09180011,-10.91000936999626,54372.7804428 2024-12-09,03:02:49.000,344,11129063,-795,0,1733713368,12822.94360128999,-10.888861979998183,54372.49397088 2024-12-09,03:02:50.000,344,11129082,-795,0,1733713369,12822.88297449999,-10.9029602399969,54372.47999664001 2024-12-09,03:02:51.000,344,11129050,-795,0,1733713370,12822.775193539994,-10.91000936999626,54372.535893600005 2024-12-09,03:02:52.000,344,11129061,-795,0,1733713371,12822.788666159999,-10.938205890000972,54372.64768752001 2024-12-09,03:02:53.000,344,11129058,-795,0,1733713372,12822.707830439998,450.7727599799982,54372.90621096 2024-12-09,03:02:54.000,344,11129034,-795,0,1733713373,12822.707830439998,-10.980500669997127,54372.83633976 2024-12-09,03:02:55.000,344,11128967,-795,0,1733713374,12822.653939959993,-10.987549799996486,54372.82935264 2024-12-09,03:02:56.000,344,11129072,-795,0,1733713375,12822.647203649998,-11.050991969997995,54372.96210792001 2024-12-09,03:02:57.000,344,11129070,-795,0,1733713376,12822.660676269988,-11.065090229996713,54373.03197912001 2024-12-09,03:02:58.000,344,11129007,-795,0,1733713377,12822.647203649998,-11.058041099997354,54373.038966240005 2024-12-09,03:02:59.000,344,11129034,-795,0,1733713378,12822.519213760002,-11.036893709999276,54373.052940479996 2024-12-09,03:03:00.000,344,11129010,-795,0,1733713379,12822.485532209997,-11.029844579999917,54373.12979880001 2024-12-09,03:03:01.000,344,11129074,-795,0,1733713380,12822.593313169993,-11.036893709999276,54373.255566960004 2024-12-09,03:03:02.000,344,11129061,-795,0,1733713381,12822.640467339988,-11.015746320001199,54373.35338664 2024-12-09,03:03:03.000,344,11129026,-795,0,1733713382,12822.613522099993,-10.980500669997127,54373.40229648 2024-12-09,03:03:04.000,344,11129038,-795,0,1733713383,12822.593313169993,-10.980500669997127,54373.38133512 2024-12-09,03:03:05.000,344,11129031,-795,0,1733713384,12822.546158999998,-10.938205890000972,54373.40229648 2024-12-09,03:03:06.000,344,11129029,-795,0,1733713385,12822.451850659992,450.83620214999974,54373.38133512 2024-12-09,03:03:07.000,344,11129004,-795,0,1733713386,12822.505741139998,-10.867714590000105,54373.57697448 2024-12-09,03:03:08.000,344,11129059,-795,0,1733713387,12822.640467339988,-10.895911109997542,54374.01716304001 2024-12-09,03:03:09.000,344,11129001,-795,0,1733713388,12822.633731029993,-10.846567200002028,54374.08004712 2024-12-09,03:03:10.000,344,11129066,-795,0,1733713389,12822.640467339988,-10.846567200002028,54374.19184104 2024-12-09,03:03:11.000,344,11129004,-795,0,1733713390,12822.586576859998,-10.804272419998597,54374.094021360004 2024-12-09,03:03:12.000,344,11129026,-795,0,1733713391,12822.674148889993,-10.747879379996448,54374.0031888 2024-12-09,03:03:13.000,344,11128989,-795,0,1733713392,12822.694357819993,-10.73378111999773,54374.10799560001 2024-12-09,03:03:14.000,344,11129014,-795,0,1733713393,12822.660676269988,-10.684437210002216,54374.10799560001 2024-12-09,03:03:15.000,344,11129042,-795,0,1733713394,12822.593313169993,451.0758725699998,54374.01716304001 2024-12-09,03:03:16.000,344,11129025,-795,0,1733713395,12822.647203649998,-10.599847649995354,54374.30363496001 2024-12-09,03:03:17.000,344,11128994,-795,0,1733713396,12822.741511989989,-10.564601999998558,54374.47132584001 2024-12-09,03:03:18.000,344,11128973,-795,0,1733713397,12822.768457229999,-10.50820895999641,54374.54119704001 2024-12-09,03:03:19.000,344,11129017,-795,0,1733713398,12822.734775679994,-10.487061569998332,54374.58311976 2024-12-09,03:03:20.000,344,11129048,-795,0,1733713399,12822.701094129989,-10.402472009998746,54374.450364480006 2024-12-09,03:03:21.000,344,11128977,-795,0,1733713400,12822.714566749994,-10.37427549000131,54374.58311976 2024-12-09,03:03:22.000,344,11129051,-795,0,1733713401,12822.802138779989,-10.32493157999852,54374.478312960004 2024-12-09,03:03:23.000,344,11129037,-795,0,1733713402,12822.768457229999,-10.254440279997652,54374.56914552001 2024-12-09,03:03:24.000,344,11129059,-795,0,1733713403,12822.808875089999,-10.190998109996144,54374.62504248 2024-12-09,03:03:25.000,344,11128939,-795,0,1733713404,12822.721303059989,-10.162801589998708,54374.56914552001 2024-12-09,03:03:26.000,344,11129021,-795,0,1733713405,12822.741511989989,-10.0993594199972,54375.149076480004 2024-12-09,03:03:27.000,344,11128958,-795,0,1733713406,12822.748248299999,-10.064113770000404,54375.28183176001 2024-12-09,03:03:28.000,344,11129020,-795,0,1733713407,12822.741511989989,-10.014769859997614,54375.40759992001 2024-12-09,03:03:29.000,344,11128954,-795,0,1733713408,12822.694357819993,-9.986573340000177,54375.3656772 2024-12-09,03:03:30.000,344,11128959,-795,0,1733713409,12822.633731029993,-9.901983780000592,54375.0163212 2024-12-09,03:03:31.000,344,11129002,-795,0,1733713410,12822.579840549988,-9.937229429997387,54375.02330832001 2024-12-09,03:03:32.000,344,11128960,-795,0,1733713411,12822.606785789998,-9.845590739998443,54375.316767360004 2024-12-09,03:03:33.000,344,11128950,-795,0,1733713412,12822.579840549988,-9.803295960002288,54375.316767360004 2024-12-09,03:03:34.000,344,11128990,-795,0,1733713413,12822.539422690003,-9.753952049999498,54375.34471584 2024-12-09,03:03:35.000,344,11128976,-795,0,1733713414,12822.505741139998,-9.753952049999498,54375.30279312 2024-12-09,03:03:36.000,344,11128971,-795,0,1733713415,12822.310388149992,-9.69050987999799,54375.267857520004 2024-12-09,03:03:37.000,344,11128989,-795,0,1733713416,12822.424905419997,-9.718706399995426,54375.4006128 2024-12-09,03:03:38.000,344,11128971,-795,0,1733713417,12822.391223869992,452.14029120000487,54375.470484 2024-12-09,03:03:39.000,344,11128935,-795,0,1733713418,12822.263233979997,-9.612969449997763,54375.44253552 2024-12-09,03:03:40.000,344,11128941,-795,0,1733713419,12822.236288740001,-9.627067709996481,54375.39362568 2024-12-09,03:03:41.000,344,11128970,-795,0,1733713420,12822.256497670001,-9.542478149996896,54375.52638096001 2024-12-09,03:03:42.000,344,11128985,-795,0,1733713421,12822.189134569991,-9.521330759998818,54375.34471584 2024-12-09,03:03:43.000,344,11128962,-795,0,1733713422,12822.222816119996,-9.486085110002023,54375.57529080001 2024-12-09,03:03:44.000,344,11128952,-795,0,1733713423,12822.141980399996,-9.429692069999874,54375.49843248001 2024-12-09,03:03:45.000,344,11128932,-795,0,1733713424,12822.148716709991,-9.380348159997084,54375.505419600006 2024-12-09,03:03:46.000,344,11128960,-795,0,1733713425,12822.088089919991,-9.359200769999006,54375.791891520006 2024-12-09,03:03:47.000,344,11129034,-795,0,1733713426,12822.081353609996,-9.309856859996216,54375.89669832 2024-12-09,03:03:48.000,344,11128936,-795,0,1733713427,12822.03419944,-9.288709469998139,54375.93163392001 2024-12-09,03:03:49.000,344,11128950,-795,0,1733713428,12822.040935749996,-9.302807729996857,54375.603239280004 2024-12-09,03:03:50.000,344,11128935,-795,0,1733713429,12822.01399051,-9.253463820001343,54375.39362568 2024-12-09,03:03:51.000,344,11128886,-795,0,1733713430,12822.067880989991,-9.28166033999878,54375.51939384 2024-12-09,03:03:52.000,344,11128989,-795,0,1733713431,12821.99378158,-9.239365559995349,54375.52638096001 2024-12-09,03:03:53.000,344,11128902,-795,0,1733713432,12821.98704526999,-9.246414690001984,54375.78490440001 2024-12-09,03:03:54.000,344,11128915,-795,0,1733713433,12821.89273693,-9.211169039997912,54375.73599456 2024-12-09,03:03:55.000,344,11128963,-795,0,1733713434,12821.838846449995,-9.23231642999599,54375.6800976 2024-12-09,03:03:56.000,344,11128914,-795,0,1733713435,12821.79169228,-9.239365559995349,54375.840801360006 2024-12-09,03:03:57.000,344,11128867,-795,0,1733713436,12821.838846449995,-9.22526729999663,54375.91765968 2024-12-09,03:03:58.000,344,11128934,-795,0,1733713437,12821.758010729995,-9.218218169997272,54375.889711200005 2024-12-09,03:03:59.000,344,11128931,-795,0,1733713438,12821.76474703999,-9.23231642999599,54375.86176272001 2024-12-09,03:04:00.000,344,11128933,-795,0,1733713439,12821.62328452999,-9.253463820001343,54375.6800976 2024-12-09,03:04:01.000,344,11128920,-795,0,1733713440,12821.569394049999,-9.288709469998139,54375.71503320001 2024-12-09,03:04:02.000,344,11128951,-795,0,1733713441,12821.542448809989,-9.302807729996857,54375.70105896 2024-12-09,03:04:03.000,344,11128916,-795,0,1733713442,12821.549185119999,-9.316905989995576,54375.87573696 2024-12-09,03:04:04.000,344,11128952,-795,0,1733713443,12821.522239879989,-9.366249899998365,54375.87573696 2024-12-09,03:04:05.000,344,11128924,-795,0,1733713444,12821.515503569994,-9.401495549995161,54376.057402080005 2024-12-09,03:04:06.000,344,11128904,-795,0,1733713445,12821.468349399998,-9.415593810001155,54375.95259528001 2024-12-09,03:04:07.000,344,11128860,-795,0,1733713446,12821.515503569994,-9.471986849996028,54376.03644072 2024-12-09,03:04:08.000,344,11128955,-795,0,1733713447,12821.461613089989,-9.479035979995388,54376.02945360001 2024-12-09,03:04:09.000,344,11128921,-795,0,1733713448,12821.508767259998,-9.521330759998818,54375.86874984 2024-12-09,03:04:10.000,344,11128806,-795,0,1733713449,12821.421195229988,-9.556576409995614,54375.652149120004 2024-12-09,03:04:11.000,344,11128845,-795,0,1733713450,12821.394249989993,-9.605920319998404,54375.652149120004 2024-12-09,03:04:12.000,344,11128884,-795,0,1733713451,12821.400986299988,-9.69050987999799,54375.722020320005 2024-12-09,03:04:13.000,344,11128895,-795,0,1733713452,12821.535712499994,-9.69050987999799,54375.94560816 2024-12-09,03:04:14.000,344,11128930,-795,0,1733713453,12821.528976189999,-9.69050987999799,54375.86874984 2024-12-09,03:04:15.000,344,11128862,-795,0,1733713454,12821.535712499994,-9.761001179998857,54375.77791728 2024-12-09,03:04:16.000,344,11128832,-795,0,1733713455,12821.481822019989,-9.803295960002288,54375.652149120004 2024-12-09,03:04:17.000,344,11128923,-795,0,1733713456,12821.596339289994,-9.782148569996934,54375.840801360006 2024-12-09,03:04:18.000,344,11128867,-795,0,1733713457,12821.528976189999,-9.810345090001647,54375.72900744 2024-12-09,03:04:19.000,344,11128855,-795,0,1733713458,12821.562657739989,-9.87378725999588,54375.87573696 2024-12-09,03:04:20.000,344,11128849,-795,0,1733713459,12821.589602979999,-9.845590739998443,54375.89669832 2024-12-09,03:04:21.000,344,11128863,-795,0,1733713460,12821.596339289994,-9.951327689996106,54375.77791728 2024-12-09,03:04:22.000,344,11128852,-795,0,1733713461,12821.656966079994,-9.979524210000818,54376.0643892 2024-12-09,03:04:23.000,344,11128800,-795,0,1733713462,12821.68391131999,-9.972475080001459,54375.91067256001 2024-12-09,03:04:24.000,344,11128862,-795,0,1733713463,12821.616548219994,-10.014769859997614,54375.91765968 2024-12-09,03:04:25.000,344,11128828,-795,0,1733713464,12821.64349345999,-10.057064640001045,54376.05041496001 2024-12-09,03:04:26.000,344,11128887,-795,0,1733713465,12821.69064763,-10.09231028999784,54376.008492240006 2024-12-09,03:04:27.000,344,11128850,-795,0,1733713466,12821.75127442,-10.064113770000404,54376.155221760004 2024-12-09,03:04:28.000,344,11128824,-795,0,1733713467,12821.838846449995,-10.09231028999784,54376.176183120006 2024-12-09,03:04:29.000,344,11128861,-795,0,1733713468,12821.81190121,-10.134605070001271,54376.02945360001 2024-12-09,03:04:30.000,344,11128852,-795,0,1733713469,12821.80516489999,-10.14870332999999,54375.938621040004 2024-12-09,03:04:31.000,344,11128814,-795,0,1733713470,12821.94662740999,-10.176899849997426,54376.07836344001 2024-12-09,03:04:32.000,344,11128837,-795,0,1733713471,12821.960100029995,-10.198047239995503,54376.11329904 2024-12-09,03:04:33.000,344,11128863,-795,0,1733713472,12822.020726819996,-10.169850719998067,54376.155221760004 2024-12-09,03:04:34.000,344,11128854,-795,0,1733713473,12822.088089919991,-10.219194630000857,54376.18317024 2024-12-09,03:04:35.000,344,11128810,-795,0,1733713474,12822.061144679996,-10.254440279997652,54376.176183120006 2024-12-09,03:04:36.000,344,11128830,-795,0,1733713475,12822.195870880001,-10.282636799995089,54376.26002856 2024-12-09,03:04:37.000,344,11128822,-795,0,1733713476,12822.249761359992,-10.226243760000216,54376.2041316 2024-12-09,03:04:38.000,344,11128815,-795,0,1733713477,12822.431641729992,-10.339029839997238,54376.3089384 2024-12-09,03:04:39.000,344,11128776,-795,0,1733713478,12822.492268519993,-10.31788244999916,54376.24605432001 2024-12-09,03:04:40.000,344,11128841,-795,0,1733713479,12822.579840549988,-10.331980709997879,54376.3089384 2024-12-09,03:04:41.000,344,11128849,-795,0,1733713480,12822.593313169993,-10.36722636000195,54376.127273280006 2024-12-09,03:04:42.000,344,11128844,-795,0,1733713481,12822.674148889993,-10.402472009998746,54376.43470656001 2024-12-09,03:04:43.000,344,11128842,-795,0,1733713482,12822.768457229999,-10.36722636000195,54376.90983072 2024-12-09,03:04:44.000,344,11128869,-795,0,1733713483,12822.802138779989,-10.381324620000669,54377.02861176 2024-12-09,03:04:45.000,344,11128869,-795,0,1733713484,12822.94360128999,-10.388373750000028,54377.014637520006 2024-12-09,03:04:46.000,344,11128848,-795,0,1733713485,12822.957073909995,-10.37427549000131,54376.74912696001 2024-12-09,03:04:47.000,344,11128651,-795,0,1733713486,12823.05138225,-10.37427549000131,54376.97970192 2024-12-09,03:04:48.000,344,11128835,-795,0,1733713487,12823.12548165999,-10.353128099995956,54377.08450872001 2024-12-09,03:04:49.000,344,11128795,-795,0,1733713488,12823.199581069995,-10.339029839997238,54377.112457200004 2024-12-09,03:04:50.000,344,11128811,-795,0,1733713489,12823.219789999996,-10.36722636000195,54377.15437992001 2024-12-09,03:04:51.000,344,11128853,-795,0,1733713490,12823.24673523999,-10.296735060001083,54377.20328976001 2024-12-09,03:04:52.000,344,11128844,-795,0,1733713491,12823.394934060001,-10.331980709997879,54377.38495488 2024-12-09,03:04:53.000,344,11128781,-795,0,1733713492,12823.469033469992,-10.32493157999852,54377.48277456 2024-12-09,03:04:54.000,344,11128800,-795,0,1733713493,12823.509451329992,-10.282636799995089,54377.48976168001 2024-12-09,03:04:55.000,344,11128730,-795,0,1733713494,12823.556605500002,-10.331980709997879,54377.44085184001 2024-12-09,03:04:56.000,344,11128778,-795,0,1733713495,12823.603759669997,-10.346078969996597,54377.4268776 2024-12-09,03:04:57.000,344,11128791,-795,0,1733713496,12823.630704909992,-10.26853853999637,54377.55963288001 2024-12-09,03:04:58.000,344,11128810,-795,0,1733713497,12823.718276940002,-10.31788244999916,54377.74828512 2024-12-09,03:04:59.000,344,11128768,-795,0,1733713498,12823.751958489993,-10.219194630000857,54377.87405328001 2024-12-09,03:05:00.000,344,11128812,-795,0,1733713499,12823.758694800003,-10.282636799995089,54377.902001760005 2024-12-09,03:05:01.000,344,11128807,-795,0,1733713500,12823.805848969998,-10.254440279997652,54377.93693736 2024-12-09,03:05:02.000,344,11128818,-795,0,1733713501,12823.846266829998,-10.26853853999637,54378.118602480004 2024-12-09,03:05:03.000,344,11128688,-795,0,1733713502,12823.846266829998,-10.26853853999637,54378.29328048 2024-12-09,03:05:04.000,344,11128848,-795,0,1733713503,12823.879948379988,-10.226243760000216,54378.335203200004 2024-12-09,03:05:05.000,344,11128814,-795,0,1733713504,12823.866475759998,-10.240342019998934,54378.39110016 2024-12-09,03:05:06.000,344,11128776,-795,0,1733713505,12823.839530519988,-10.219194630000857,54378.32122896 2024-12-09,03:05:07.000,344,11128743,-795,0,1733713506,12823.960784099989,-10.233292889999575,54378.474945600006 2024-12-09,03:05:08.000,344,11128851,-795,0,1733713507,12823.933838859994,-10.226243760000216,54378.53084256 2024-12-09,03:05:09.000,344,11128737,-795,0,1733713508,12823.940575169989,-10.212145500001498,54378.63564936001 2024-12-09,03:05:10.000,344,11128760,-795,0,1733713509,12823.900157309989,-10.233292889999575,54378.59372664001 2024-12-09,03:05:12.000,344,11128757,-795,0,1733713511,12823.927102549998,-10.190998109996144,54378.810327360006 2024-12-09,03:05:13.000,344,11128822,-795,0,1733713512,12823.940575169989,-10.169850719998067,54378.789366000005 2024-12-09,03:05:14.000,344,11128706,-795,0,1733713513,12823.913629929993,-10.169850719998067,54378.85225008001 2024-12-09,03:05:15.000,344,11128786,-795,0,1733713514,12823.940575169989,-10.113457679995918,54378.99199248 2024-12-09,03:05:16.000,344,11128794,-795,0,1733713515,12823.846266829998,-10.183948979996785,54378.85225008001 2024-12-09,03:05:17.000,344,11128729,-795,0,1733713516,12823.967520409999,-10.14870332999999,54379.11077352 2024-12-09,03:05:18.000,344,11128740,-795,0,1733713517,12823.987729339999,-10.134605070001271,54379.31340000001 2024-12-09,03:05:19.000,344,11128699,-795,0,1733713518,12823.994465649994,-10.106408549996559,54379.27147728 2024-12-09,03:05:20.000,344,11128751,-795,0,1733713519,12823.967520409999,-10.134605070001271,54379.30641288001 2024-12-09,03:05:21.000,344,11128718,-795,0,1733713520,12823.893420999993,-10.064113770000404,54379.29942576 2024-12-09,03:05:22.000,344,11128732,-795,0,1733713521,12823.920366239989,-10.09231028999784,54379.33436136001 2024-12-09,03:05:23.000,344,11128777,-795,0,1733713522,12823.954047789994,-10.078212029999122,54379.62083328001 2024-12-09,03:05:24.000,344,11128741,-795,0,1733713523,12823.974256719994,-10.078212029999122,54379.53698784 2024-12-09,03:05:25.000,344,11128755,-795,0,1733713524,12823.933838859994,-10.042966380002326,54379.52301360001 2024-12-09,03:05:26.000,344,11128741,-795,0,1733713525,12823.927102549998,-10.042966380002326,54379.69070448001 2024-12-09,03:05:27.000,344,11128716,-795,0,1733713526,12823.920366239989,-9.9654259500021,54379.4182068 2024-12-09,03:05:28.000,344,11128695,-795,0,1733713527,12823.927102549998,-9.937229429997387,54379.82345976 2024-12-09,03:05:29.000,344,11128724,-795,0,1733713528,12823.893420999993,-9.937229429997387,54379.90730520001 2024-12-09,03:05:30.000,344,11128718,-795,0,1733713529,12823.954047789994,-9.930180299998028,54379.90031808 2024-12-09,03:05:31.000,344,11128812,-795,0,1733713530,12823.960784099989,-9.923131169998669,54379.963202160005 2024-12-09,03:05:32.000,344,11128763,-795,0,1733713531,12823.933838859994,-9.901983780000592,54379.94922792 2024-12-09,03:05:33.000,344,11128775,-795,0,1733713532,12823.859739449988,-9.86673812999652,54380.012112000004 2024-12-09,03:05:34.000,344,11128737,-795,0,1733713533,12823.960784099989,-9.852639869997802,54380.22172560001 2024-12-09,03:05:35.000,344,11128685,-795,0,1733713534,12823.893420999993,-9.87378725999588,54380.29159680001 2024-12-09,03:05:36.000,344,11128653,-795,0,1733713535,12823.866475759998,-9.838541609999083,54380.16582864 2024-12-09,03:05:37.000,344,11128650,-795,0,1733713536,12823.778903730003,-9.824443350000365,54380.12390592001 2024-12-09,03:05:38.000,344,11128729,-795,0,1733713537,12823.698068010002,-9.789197699996294,54380.26364832 2024-12-09,03:05:39.000,344,11128723,-795,0,1733713538,12823.765431109998,-9.803295960002288,54380.37544224 2024-12-09,03:05:40.000,344,11128709,-795,0,1733713539,12823.650913839992,-9.810345090001647,54380.2566612 2024-12-09,03:05:41.000,344,11128697,-795,0,1733713540,12823.711540629993,-9.782148569996934,54380.466274800005 2024-12-09,03:05:42.000,344,11128694,-795,0,1733713541,12823.698068010002,-9.768050309998216,54380.73178536 2024-12-09,03:05:43.000,344,11128605,-795,0,1733713542,12823.637441220002,-9.761001179998857,54380.72479824001 2024-12-09,03:05:44.000,344,11128644,-795,0,1733713543,12823.630704909992,-9.761001179998857,54380.71781112 2024-12-09,03:05:45.000,344,11128679,-795,0,1733713544,12823.630704909992,-9.73280466000142,54380.75973384 2024-12-09,03:05:46.000,344,11128739,-795,0,1733713545,12823.543132879997,-9.718706399995426,54380.47326192 2024-12-09,03:05:47.000,344,11128727,-795,0,1733713546,12823.469033469992,-9.718706399995426,54380.5012104 2024-12-09,03:05:48.000,344,11128705,-795,0,1733713547,12823.509451329992,-9.73280466000142,54380.752746720005 2024-12-09,03:05:49.000,344,11128712,-795,0,1733713548,12823.475769780001,-9.697559009997349,54380.710824 2024-12-09,03:05:50.000,344,11128705,-795,0,1733713549,12823.415142990001,-9.662313360000553,54380.72479824001 2024-12-09,03:05:51.000,344,11128644,-795,0,1733713550,12823.327570959991,-9.676411619999271,54380.466274800005 2024-12-09,03:05:52.000,344,11128626,-795,0,1733713551,12823.29388941,-9.648215100001835,54380.515184640004 2024-12-09,03:05:53.000,344,11128663,-795,0,1733713552,12823.29388941,-9.627067709996481,54380.77370808001 2024-12-09,03:05:54.000,344,11128658,-795,0,1733713553,12823.22652630999,-9.627067709996481,54380.752746720005 2024-12-09,03:05:55.000,344,11128685,-795,0,1733713554,12823.16589951999,-9.535429019997537,54380.62697856001 2024-12-09,03:05:56.000,344,11128682,-795,0,1733713555,12823.17263583,-9.479035979995388,54380.73178536 2024-12-09,03:05:57.000,344,11128707,-795,0,1733713556,12823.17263583,-9.500183370000741,54380.82261792001 2024-12-09,03:05:58.000,344,11128668,-795,0,1733713557,12823.18610844999,-9.493134240001382,54380.86454064001 2024-12-09,03:05:59.000,344,11128634,-795,0,1733713558,12823.09180011,-9.493134240001382,54380.850566400004 2024-12-09,03:06:00.000,344,11128675,-795,0,1733713559,12823.037909629995,-9.443790329998592,54380.752746720005 2024-12-09,03:06:01.000,344,11128681,-795,0,1733713560,12822.99075546,-9.436741199999233,54380.96236032001 2024-12-09,03:06:02.000,344,11128721,-795,0,1733713561,12822.936864979994,-9.422642940000514,54381.03223152001 2024-12-09,03:06:03.000,344,11128703,-795,0,1733713562,12822.916656049994,-9.422642940000514,54381.185948160004 2024-12-09,03:06:04.000,344,11128675,-795,0,1733713563,12822.869501879999,-9.394446419995802,54381.234858 2024-12-09,03:06:05.000,344,11128664,-795,0,1733713564,12822.788666159999,-9.338053380000929,54380.93441184 2024-12-09,03:06:06.000,344,11128678,-795,0,1733713565,12822.748248299999,-9.309856859996216,54380.92742472 2024-12-09,03:06:07.000,344,11128631,-795,0,1733713566,12822.734775679994,-9.33100425000157,54380.92742472 2024-12-09,03:06:08.000,344,11128655,-795,0,1733713567,12822.694357819993,-9.302807729996857,54380.885502 2024-12-09,03:06:09.000,344,11128678,-795,0,1733713568,12822.640467339988,-9.338053380000929,54380.871527760006 2024-12-09,03:06:10.000,344,11128593,-795,0,1733713569,12822.593313169993,-9.316905989995576,54380.87851488 2024-12-09,03:06:11.000,344,11128650,-795,0,1733713570,12822.438378040002,-9.338053380000929,54380.6409528 2024-12-09,03:06:12.000,344,11128634,-795,0,1733713571,12822.472059589993,-9.302807729996857,54380.84357928001 2024-12-09,03:06:13.000,344,11128679,-795,0,1733713572,12822.472059589993,-9.316905989995576,54380.9553732 2024-12-09,03:06:14.000,344,11128653,-795,0,1733713573,12822.404696489997,-9.302807729996857,54380.92742472 2024-12-09,03:06:15.000,344,11128595,-795,0,1733713574,12822.397960180002,-9.316905989995576,54380.850566400004 2024-12-09,03:06:16.000,344,11128636,-795,0,1733713575,12822.263233979997,-9.33100425000157,54380.73877248 2024-12-09,03:06:17.000,344,11128539,-795,0,1733713576,12822.263233979997,-9.28166033999878,54380.64793992001 2024-12-09,03:06:18.000,344,11128577,-795,0,1733713577,12822.209343499992,-9.32395512000221,54380.682875520004 2024-12-09,03:06:19.000,344,11128626,-795,0,1733713578,12822.195870880001,-9.27461120999942,54380.78768232 2024-12-09,03:06:20.000,344,11128617,-795,0,1733713579,12822.141980399996,-9.32395512000221,54380.703836880006 2024-12-09,03:06:21.000,344,11128619,-795,0,1733713580,12822.040935749996,-9.352151639999647,54380.83659216 2024-12-09,03:06:22.000,344,11128623,-795,0,1733713581,12822.020726819996,-9.436741199999233,54381.0252444 2024-12-09,03:06:23.000,344,11128615,-795,0,1733713582,12821.919682169995,452.3517651000002,54380.99729592 2024-12-09,03:06:24.000,344,11128602,-795,0,1733713583,12821.86579168999,-9.422642940000514,54380.885502 2024-12-09,03:06:25.000,344,11128617,-795,0,1733713584,12821.80516489999,-9.401495549995161,54380.66890128 2024-12-09,03:06:26.000,344,11128634,-795,0,1733713585,12821.70412024999,-9.450839459997951,54380.536146000006 2024-12-09,03:06:27.000,344,11128587,-795,0,1733713586,12821.582866669989,-9.528379889998178,54380.536146000006 2024-12-09,03:06:28.000,344,11128652,-795,0,1733713587,12821.535712499994,-9.500183370000741,54380.38941648001 2024-12-09,03:06:29.000,344,11128660,-795,0,1733713588,12821.576130359994,-9.542478149996896,54380.69684976001 2024-12-09,03:06:30.000,344,11128602,-795,0,1733713589,12821.569394049999,-9.549527279996255,54380.61300432 2024-12-09,03:06:31.000,344,11128612,-795,0,1733713590,12821.454876779993,-9.535429019997537,54380.536146000006 2024-12-09,03:06:32.000,344,11128616,-795,0,1733713591,12821.400986299988,-9.598871189999045,54380.52915888001 2024-12-09,03:06:33.000,344,11128662,-795,0,1733713592,12821.326886889998,-9.63411683999584,54380.38941648001 2024-12-09,03:06:34.000,344,11128643,-795,0,1733713593,12821.198897000002,-9.676411619999271,54380.347493760004 2024-12-09,03:06:35.000,344,11128630,-795,0,1733713594,12821.232578549992,-9.648215100001835,54380.42435208 2024-12-09,03:06:36.000,344,11128666,-795,0,1733713595,12821.192160689992,-9.655264230001194,54380.37544224 2024-12-09,03:06:37.000,344,11128588,-795,0,1733713596,12821.138270210002,-9.725755530002061,54380.31255816001 2024-12-09,03:06:38.000,344,11128603,-795,0,1733713597,12821.178688070002,-9.725755530002061,54380.44531344 2024-12-09,03:06:39.000,344,11128778,-795,0,1733713598,12820.956389840001,-9.718706399995426,54380.200764240006 2024-12-09,03:06:40.000,344,11128606,-795,0,1733713599,12820.949653529991,-9.718706399995426,54380.368455120006 2024-12-09,03:06:41.000,344,11128611,-795,0,1733713600,12820.87555412,-9.768050309998216,54380.43832632001 2024-12-09,03:06:42.000,344,11128672,-795,0,1733713601,12820.82839994999,-9.824443350000365,54380.38941648001 2024-12-09,03:06:43.000,344,11128598,-795,0,1733713602,12820.82839994999,-9.796246829995653,54380.59204296 2024-12-09,03:06:44.000,344,11128605,-795,0,1733713603,12820.868817809991,-9.810345090001647,54380.43832632001 2024-12-09,03:06:45.000,344,11128674,-715,0,1733713604,12820.761036849995,-9.810345090001647,54380.2566612 2024-12-09,03:06:46.000,344,11128570,-795,0,1733713605,12820.761036849995,-9.831492479999724,54380.23569984 2024-12-09,03:06:47.000,344,11128599,-795,0,1733713606,12820.720618989995,-9.768050309998216,54380.26364832 2024-12-09,03:06:48.000,344,11128622,-795,0,1733713607,12820.70714636999,-9.824443350000365,54380.31954528001 2024-12-09,03:06:49.000,344,11128632,-795,0,1733713608,12820.639783269995,-9.768050309998216,54380.33351952 2024-12-09,03:06:50.000,344,11128597,-795,0,1733713609,12820.51179338,-9.824443350000365,54380.22871272 2024-12-09,03:06:51.000,344,11128563,-795,0,1733713610,12820.52526599999,-9.775099439997575,54380.28460968 2024-12-09,03:06:52.000,344,11128639,-795,0,1733713611,12820.54547492999,-9.782148569996934,54380.515184640004 2024-12-09,03:06:53.000,344,11128605,-795,0,1733713612,12820.52526599999,-9.768050309998216,54380.466274800005 2024-12-09,03:06:54.000,344,11128565,-795,0,1733713613,12820.48484813999,-9.768050309998216,54380.40339072 2024-12-09,03:06:55.000,344,11128588,-795,0,1733713614,12820.430957659999,-9.73985379000078,54380.41037784001 2024-12-09,03:06:56.000,344,11128579,-795,0,1733713615,12820.397276109994,-9.746902920000139,54380.33351952 2024-12-09,03:06:57.000,344,11128492,-795,0,1733713616,12820.336649319994,-9.775099439997575,54380.347493760004 2024-12-09,03:06:58.000,344,11128590,-795,0,1733713617,12820.276022529993,-9.718706399995426,54380.5012104 2024-12-09,03:06:59.000,344,11128610,-795,0,1733713618,12820.215395739993,-9.68346074999863,54380.5710816 2024-12-09,03:07:00.000,344,11128594,-795,0,1733713619,12820.215395739993,-9.68346074999863,54380.68986264 2024-12-09,03:07:01.000,344,11128551,-795,0,1733713620,12820.121087400003,452.04865250999865,54380.682875520004 2024-12-09,03:07:02.000,344,11128568,-795,0,1733713621,12820.148032639998,-9.648215100001835,54380.78768232 2024-12-09,03:07:03.000,344,11128573,-795,0,1733713622,12820.114351089993,-9.605920319998404,54380.82261792001 2024-12-09,03:07:04.000,344,11128529,-795,0,1733713623,12820.026779059997,-9.627067709996481,54380.55710736001 2024-12-09,03:07:05.000,344,11128580,-795,0,1733713624,12819.945943339997,-9.549527279996255,54380.5012104 2024-12-09,03:07:06.000,344,11128570,-795,0,1733713625,12819.925734409997,452.22488076000445,54380.50819752001 2024-12-09,03:07:07.000,344,11128553,-795,0,1733713626,12819.737117730001,452.2037333699991,54380.38941648001 2024-12-09,03:07:08.000,344,11128549,-795,0,1733713627,12819.932470719992,-9.500183370000741,54380.45928768001 2024-12-09,03:07:09.000,344,11128569,-795,0,1733713628,12819.912261789992,-9.46493771999667,54380.50819752001 2024-12-09,03:07:10.000,344,11128570,-795,0,1733713629,12819.885316549997,-9.479035979995388,54380.48024904001 2024-12-09,03:07:11.000,344,11128508,-795,0,1733713630,12819.716908800001,-9.408544680001796,54380.36146800001 2024-12-09,03:07:12.000,344,11128538,-795,0,1733713631,12819.723645109996,-9.373299029997725,54380.703836880006 2024-12-09,03:07:13.000,344,11128528,-795,0,1733713632,12819.723645109996,-9.309856859996216,54380.85755352 2024-12-09,03:07:14.000,344,11128551,-795,0,1733713633,12819.683227249996,-9.28166033999878,54380.81563080001 2024-12-09,03:07:15.000,344,11128475,-795,0,1733713634,12819.60912783999,-9.246414690001984,54380.84357928001 2024-12-09,03:07:16.000,344,11128512,-795,0,1733713635,12819.561973669995,-9.154775999995763,54380.885502 2024-12-09,03:07:17.000,344,11128525,-795,0,1733713636,12819.46766532999,-9.133628609997686,54380.86454064001 2024-12-09,03:07:18.000,344,11128505,-795,0,1733713637,12819.5148195,-9.091333830001531,54381.04620576 2024-12-09,03:07:19.000,344,11128523,-795,0,1733713638,12819.37335699,-9.041989919998741,54380.9553732 2024-12-09,03:07:20.000,344,11128535,-795,0,1733713639,12819.339675439995,-9.013793400001305,54381.17896104001 2024-12-09,03:07:21.000,344,11128562,-795,0,1733713640,12819.178003999994,-9.027891660000023,54381.04620576 2024-12-09,03:07:22.000,344,11128565,-795,0,1733713641,12819.178003999994,-8.922154709995084,54381.08114136001 2024-12-09,03:07:23.000,344,11128477,-795,0,1733713642,12819.144322449989,-8.86576167000021,54381.14402544 2024-12-09,03:07:24.000,344,11128468,-795,0,1733713643,12819.056750419993,-8.82346688999678,54381.088128480005